Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2026-01-27 | 83.85 |
| 2026-01-26 | 83.56 |
| 2026-01-23 | 83.17 |
| 2026-01-22 | 82.19 |
| 2026-01-21 | 82.68 |
| 2026-01-20 | 81.22 |
| 2026-01-19 | 80.93 |
| 2026-01-16 | 82.29 |
| 2026-01-15 | 82.00 |
| 2026-01-14 | 82.00 |
| 2026-01-13 | 81.71 |
| 2026-01-12 | 80.93 |
| 2026-01-09 | 82.68 |
| 2026-01-08 | 82.39 |
| 2026-01-07 | 79.17 |
| 2026-01-06 | 80.63 |
| 2026-01-05 | 77.61 |
| 2026-01-02 | 76.83 |
| 2025-12-31 | 72.64 |
| 2025-12-30 | 77.13 |
| 2025-12-29 | 77.81 |
| 2025-12-24 | 78.30 |
| 2025-12-23 | 79.66 |
| 2025-12-22 | 80.93 |
| 2025-12-19 | 81.61 |
| 2025-12-18 | 79.76 |
| 2025-12-17 | 79.27 |
| 2025-12-16 | 80.05 |
| 2025-12-15 | 81.71 |
| 2025-12-12 | 81.71 |
| 2025-12-11 | 80.83 |
| 2025-12-10 | 81.71 |
| 2025-12-09 | 80.34 |
| 2025-12-08 | 83.36 |
| 2025-12-05 | 84.82 |
| 2025-12-04 | 84.14 |
| 2025-12-03 | 85.12 |
| 2025-12-02 | 85.70 |
| 2025-12-01 | 84.04 |
| 2025-11-28 | 83.46 |
| 2025-11-27 | 84.04 |
| 2025-11-26 | 84.63 |
| 2025-11-25 | 86.09 |
| 2025-11-24 | 86.28 |
| 2025-11-21 | 85.51 |
| 2025-11-20 | 87.55 |
| 2025-11-19 | 87.75 |
| 2025-11-18 | 90.38 |
| 2025-11-17 | 93.30 |
| 2025-11-14 | 97.20 |
| 2025-11-13 | 97.39 |
| 2025-11-12 | 97.39 |
| 2025-11-11 | 94.57 |
| 2025-11-10 | 93.20 |
| 2025-11-07 | 88.82 |
| 2025-11-06 | 87.06 |
| 2025-11-05 | 85.31 |
| 2025-11-04 | 85.51 |
| 2025-11-03 | 85.80 |
| 2025-10-31 | 82.78 |
| 2025-10-30 | 80.93 |
| 2025-10-28 | 75.57 |
| 2025-10-27 | 76.15 |
| 2025-10-24 | 75.57 |
| 2025-10-23 | 76.25 |
| 2025-10-22 | 75.66 |
| 2025-10-21 | 75.66 |
| 2025-10-20 | 75.47 |
| 2025-10-17 | 74.01 |
| 2025-10-16 | 76.54 |
| 2025-10-15 | 77.22 |
| 2025-10-14 | 74.89 |
| 2025-10-13 | 76.74 |
| 2025-10-10 | 76.74 |
| 2025-10-09 | 78.49 |
| 2025-10-08 | 75.37 |
| 2025-10-06 | 75.86 |
| 2025-10-03 | 75.37 |
| 2025-10-02 | 76.93 |
| 2025-09-30 | 77.42 |
| 2025-09-29 | 76.64 |
| 2025-09-26 | 75.08 |
| 2025-09-25 | 76.74 |
| 2025-09-24 | 76.93 |
| 2025-09-23 | 76.44 |
| 2025-09-22 | 78.98 |
| 2025-09-19 | 78.69 |
| 2025-09-18 | 79.46 |
| 2025-09-17 | 81.12 |
| 2025-09-16 | 81.22 |
| 2025-09-15 | 80.73 |
| 2025-09-12 | 81.12 |
| 2025-09-11 | 80.34 |
| 2025-09-10 | 81.12 |
| 2025-09-09 | 81.51 |
| 2025-09-08 | 81.80 |
| 2025-09-05 | 79.95 |
| 2025-09-04 | 76.35 |
| 2025-09-03 | 78.78 |
| 2025-09-02 | 79.46 |
| 2025-09-01 | 81.41 |
| 2025-08-29 | 76.35 |
| 2025-08-28 | 75.57 |
| 2025-08-27 | 75.66 |
| 2025-08-26 | 78.14 |
| 2025-08-25 | 79.37 |
| 2025-08-22 | 76.80 |
| 2025-08-21 | 78.23 |
| 2025-08-20 | 78.14 |
| 2025-08-19 | 78.23 |
| 2025-08-18 | 80.13 |
| 2025-08-15 | 74.05 |
| 2025-08-14 | 73.00 |
| 2025-08-13 | 72.81 |
| 2025-08-12 | 71.19 |
| 2025-08-11 | 69.77 |
| 2025-08-08 | 69.48 |
| 2025-08-07 | 70.91 |
| 2025-08-06 | 70.34 |
| 2025-08-05 | 70.53 |
| 2025-08-04 | 68.82 |
| 2025-08-01 | 70.62 |
| 2025-07-31 | 71.95 |
| 2025-07-30 | 74.24 |
| 2025-07-29 | 72.33 |
| 2025-07-28 | 74.81 |
| 2025-07-25 | 73.48 |
| 2025-07-24 | 76.90 |
| 2025-07-23 | 73.86 |
| 2025-07-22 | 75.00 |
| 2025-07-21 | 73.67 |
| 2025-07-18 | 71.95 |
| 2025-07-17 | 71.57 |
| 2025-07-16 | 71.19 |
| 2025-07-15 | 70.43 |
| 2025-07-14 | 72.33 |
| 2025-07-11 | 71.19 |
| 2025-07-10 | 70.24 |
| 2025-07-09 | 67.58 |
| 2025-07-08 | 67.58 |
| 2025-07-07 | 68.72 |
| 2025-07-04 | 68.91 |
| 2025-07-03 | 67.77 |
| 2025-07-02 | 67.20 |
| 2025-06-30 | 65.49 |
| 2025-06-27 | 65.49 |
| 2025-06-26 | 65.49 |
| 2025-06-25 | 66.25 |
| 2025-06-24 | 64.54 |
| 2025-06-23 | 61.87 |
| 2025-06-20 | 63.20 |
| 2025-06-19 | 61.11 |
| 2025-06-18 | 65.30 |
| 2025-06-17 | 66.82 |
| 2025-06-16 | 67.58 |
| 2025-06-13 | 68.00 |
| 2025-06-12 | 68.55 |
| 2025-06-11 | 67.25 |
| 2025-06-10 | 65.77 |
| 2025-06-09 | 67.44 |
| 2025-06-06 | 65.95 |
| 2025-06-05 | 65.95 |
| 2025-06-04 | 66.33 |
| 2025-06-03 | 64.47 |
| 2025-06-02 | 60.94 |
| 2025-05-30 | 61.87 |
| 2025-05-29 | 62.80 |
| 2025-05-28 | 60.20 |
| 2025-05-27 | 59.83 |
| 2025-05-26 | 59.09 |
| 2025-05-23 | 61.68 |
| 2025-05-22 | 60.94 |
| 2025-05-21 | 62.98 |
| 2025-05-20 | 61.87 |
| 2025-05-19 | 61.13 |
| 2025-05-16 | 59.46 |
| 2025-05-15 | 59.64 |
| 2025-05-14 | 59.46 |
| 2025-05-13 | 57.97 |
| 2025-05-12 | 59.46 |
| 2025-05-09 | 58.16 |
| 2025-05-08 | 57.79 |
| 2025-05-07 | 58.71 |
| 2025-05-06 | 58.34 |
| 2025-05-02 | 56.30 |
| 2025-04-30 | 57.41 |
| 2025-04-29 | 53.52 |
| 2025-04-28 | 56.30 |
| 2025-04-25 | 55.37 |
| 2025-04-24 | 55.37 |
| 2025-04-23 | 56.12 |
| 2025-04-22 | 55.37 |
| 2025-04-17 | 53.89 |
| 2025-04-16 | 53.33 |
| 2025-04-15 | 55.19 |
| 2025-04-14 | 55.74 |
| 2025-04-11 | 54.26 |
| 2025-04-10 | 54.82 |
| 2025-04-09 | 53.70 |
| 2025-04-08 | 51.10 |
| 2025-04-07 | 47.76 |
| 2025-04-03 | 62.24 |
| 2025-04-02 | 62.43 |
| 2025-04-01 | 62.06 |
| 2025-03-31 | 57.79 |
| 2025-03-28 | 60.39 |
| 2025-03-27 | 62.61 |
| 2025-03-26 | 61.87 |
| 2025-03-25 | 60.57 |
| 2025-03-24 | 61.50 |
| 2025-03-21 | 62.98 |
| 2025-03-20 | 66.14 |
| 2025-03-19 | 65.21 |
| 2025-03-18 | 64.65 |
| 2025-03-17 | 65.77 |
| 2025-03-14 | 68.92 |
| 2025-03-13 | 70.59 |
| 2025-03-12 | 72.64 |
| 2025-03-11 | 72.64 |
| 2025-03-10 | 69.85 |
| 2025-03-07 | 66.14 |
| 2025-03-06 | 66.33 |
| 2025-03-05 | 64.65 |
| 2025-03-04 | 64.28 |
| 2025-03-03 | 63.36 |
| 2025-02-28 | 65.03 |
| 2025-02-27 | 68.00 |
| 2025-02-26 | 67.44 |
| 2025-02-25 | 65.40 |
| 2025-02-24 | 68.00 |
| 2025-02-21 | 65.77 |
| 2025-02-20 | 67.25 |
| 2025-02-19 | 66.51 |
| 2025-02-18 | 66.70 |
| 2025-02-17 | 66.88 |
| 2025-02-14 | 66.14 |
| 2025-02-13 | 64.28 |
| 2025-02-12 | 63.73 |
| 2025-02-11 | 65.40 |
| 2025-02-10 | 66.14 |
| 2025-02-07 | 64.28 |
| 2025-02-06 | 65.21 |
| 2025-02-05 | 64.10 |
| 2025-02-04 | 65.77 |
| 2025-02-03 | 65.21 |
| 2025-01-28 | 62.24 |
| 2025-01-27 | 62.80 |
| 2025-01-24 | 61.13 |
| 2025-01-23 | 60.39 |
| 2025-01-22 | 60.39 |
| 2025-01-21 | 61.31 |
| 2025-01-20 | 60.76 |
| 2025-01-17 | 60.94 |
| 2025-01-16 | 60.94 |
| 2025-01-15 | 60.94 |
| 2025-01-14 | 63.91 |
| 2025-01-13 | 58.90 |
| 2025-01-10 | 58.90 |
| 2025-01-09 | 59.64 |
| 2025-01-08 | 60.57 |
| 2025-01-07 | 62.61 |
| 2025-01-06 | 64.47 |
| 2025-01-03 | 63.54 |
| 2025-01-02 | 65.21 |
| 2024-12-31 | 68.92 |
| 2024-12-30 | 68.37 |
| 2024-12-27 | 68.92 |
| 2024-12-24 | 68.92 |
| 2024-12-23 | 68.18 |
| 2024-12-20 | 66.88 |
| 2024-12-19 | 68.55 |
| 2024-12-18 | 66.88 |
| 2024-12-17 | 67.07 |
| 2024-12-16 | 66.88 |
| 2024-12-13 | 69.11 |
| 2024-12-12 | 70.41 |
| 2024-12-11 | 68.92 |
| 2024-12-10 | 68.92 |
| 2024-12-09 | 70.04 |
| 2024-12-06 | 68.37 |
| 2024-12-05 | 67.07 |
| 2024-12-04 | 68.37 |
| 2024-12-03 | 68.37 |
| 2024-12-02 | 70.04 |
| 2024-11-29 | 68.00 |
| 2024-11-28 | 68.00 |
| 2024-11-27 | 68.37 |
| 2024-11-26 | 66.88 |
| 2024-11-25 | 64.28 |
| 2024-11-22 | 64.28 |
| 2024-11-21 | 67.62 |
| 2024-11-20 | 68.00 |
| 2024-11-19 | 68.00 |
| 2024-11-18 | 67.07 |
| 2024-11-15 | 67.81 |
| 2024-11-14 | 68.55 |
| 2024-11-13 | 73.94 |
| 2024-11-12 | 75.61 |
| 2024-11-11 | 74.68 |
| 2024-11-08 | 76.16 |
| 2024-11-07 | 77.28 |
| 2024-11-06 | 73.56 |
| 2024-11-05 | 73.75 |
| 2024-11-04 | 71.34 |
| 2024-11-01 | 70.22 |
| 2024-10-31 | 69.67 |
| 2024-10-30 | 69.67 |
| 2024-10-29 | 73.38 |
| 2024-10-28 | 75.05 |
| 2024-10-25 | 77.09 |
| 2024-10-24 | 76.72 |
| 2024-10-23 | 78.58 |
| 2024-10-22 | 78.39 |
| 2024-10-21 | 77.28 |
| 2024-10-18 | 80.43 |
| 2024-10-17 | 73.56 |
| 2024-10-16 | 76.35 |
| 2024-10-15 | 74.86 |
| 2024-10-14 | 78.00 |
| 2024-10-10 | 81.90 |
| 2024-10-09 | 79.45 |
| 2024-10-08 | 89.61 |
| 2024-10-07 | 111.39 |
| 2024-10-04 | 94.60 |
| 2024-10-03 | 88.25 |
| 2024-10-02 | 93.24 |
| 2024-09-30 | 86.89 |
| 2024-09-27 | 76.91 |
| 2024-09-26 | 68.56 |
| 2024-09-25 | 62.94 |
| 2024-09-24 | 63.85 |
| 2024-09-23 | 58.58 |
| 2024-09-20 | 57.31 |
| 2024-09-19 | 56.41 |
| 2024-09-17 | 51.15 |
| 2024-09-16 | 56.23 |
| 2024-09-13 | 56.59 |
| 2024-09-12 | 54.77 |
| 2024-09-11 | 56.04 |
| 2024-09-10 | 56.04 |
| 2024-09-09 | 59.49 |
| 2024-09-05 | 60.76 |
| 2024-09-04 | 62.76 |
| 2024-09-03 | 65.84 |
| 2024-09-02 | 66.02 |
| 2024-08-30 | 76.37 |
| 2024-08-29 | 76.19 |
| 2024-08-28 | 74.19 |
| 2024-08-27 | 74.19 |
| 2024-08-26 | 74.55 |
| 2024-08-23 | 74.55 |
| 2024-08-22 | 76.00 |
| 2024-08-21 | 77.82 |
| 2024-08-20 | 79.27 |
| 2024-08-19 | 80.72 |
| 2024-08-16 | 79.63 |
| 2024-08-15 | 77.82 |
| 2024-08-14 | 77.09 |
| 2024-08-13 | 81.08 |
| 2024-08-12 | 82.81 |
| 2024-08-09 | 79.27 |
| 2024-08-08 | 79.63 |
| 2024-08-07 | 80.54 |
| 2024-08-06 | 81.45 |
| 2024-08-05 | 76.55 |
| 2024-08-02 | 78.54 |
| 2024-08-01 | 79.27 |
| 2024-07-31 | 80.54 |
| 2024-07-30 | 75.64 |
| 2024-07-29 | 75.82 |
| 2024-07-26 | 82.81 |
| 2024-07-25 | 81.90 |
| 2024-07-24 | 82.81 |
| 2024-07-23 | 84.17 |
| 2024-07-22 | 90.97 |
| 2024-07-19 | 89.16 |
| 2024-07-18 | 90.07 |
| 2024-07-17 | 89.61 |
| 2024-07-16 | 87.80 |
| 2024-07-15 | 88.70 |
| 2024-07-12 | 87.34 |
| 2024-07-11 | 87.34 |
| 2024-07-10 | 82.35 |
| 2024-07-09 | 86.89 |
| 2024-07-08 | 84.62 |
| 2024-07-05 | 89.16 |
| 2024-07-04 | 86.89 |
| 2024-07-03 | 89.16 |
| 2024-07-02 | 88.25 |
| 2024-06-28 | 87.34 |
| 2024-06-27 | 86.89 |
| 2024-06-26 | 88.70 |
| 2024-06-25 | 87.34 |
| 2024-06-24 | 87.34 |
| 2024-06-21 | 89.61 |
| 2024-06-20 | 95.06 |
| 2024-06-19 | 98.23 |
| 2024-06-18 | 94.15 |
| 2024-06-17 | 92.33 |
| 2024-06-14 | 92.33 |
| 2024-06-13 | 93.69 |
| 2024-06-12 | 90.77 |
| 2024-06-11 | 93.39 |
| 2024-06-07 | 102.12 |
| 2024-06-06 | 100.37 |
| 2024-06-05 | 97.75 |
| 2024-06-04 | 102.12 |
| 2024-06-03 | 96.44 |
| 2024-05-31 | 94.26 |
| 2024-05-30 | 97.75 |
| 2024-05-29 | 99.06 |
| 2024-05-28 | 103.43 |
| 2024-05-27 | 103.43 |
| 2024-05-24 | 95.57 |
| 2024-05-23 | 96.88 |
| 2024-05-22 | 100.37 |
| 2024-05-21 | 102.12 |
| 2024-05-20 | 108.23 |
| 2024-05-17 | 105.61 |
| 2024-05-16 | 103.86 |
| 2024-05-14 | 101.24 |
| 2024-05-13 | 100.81 |
| 2024-05-10 | 99.06 |
| 2024-05-09 | 91.20 |
| 2024-05-08 | 87.27 |
| 2024-05-07 | 89.02 |
| 2024-05-06 | 91.20 |
| 2024-05-03 | 86.40 |
| 2024-05-02 | 91.20 |
| 2024-04-30 | 82.47 |
| 2024-04-29 | 84.22 |
| 2024-04-26 | 82.91 |
| 2024-04-25 | 82.47 |
| 2024-04-24 | 78.54 |
| 2024-04-23 | 78.98 |
| 2024-04-22 | 79.42 |
| 2024-04-19 | 77.67 |
| 2024-04-18 | 76.36 |
| 2024-04-17 | 73.57 |
| 2024-04-16 | 72.87 |
| 2024-04-15 | 71.30 |
| 2024-04-12 | 68.85 |
| 2024-04-11 | 70.95 |
| 2024-04-10 | 69.55 |
| 2024-04-09 | 69.20 |
| 2024-04-08 | 66.23 |
| 2024-04-05 | 61.34 |
| 2024-04-03 | 67.98 |
| 2024-04-02 | 68.50 |
| 2024-03-28 | 67.98 |
| 2024-03-27 | 67.81 |
| 2024-03-26 | 69.38 |
| 2024-03-25 | 67.98 |
| 2024-03-22 | 71.12 |
| 2024-03-21 | 74.44 |
| 2024-03-20 | 74.27 |
| 2024-03-19 | 75.49 |
| 2024-03-18 | 78.98 |
| 2024-03-15 | 89.46 |
| 2024-03-14 | 86.40 |
| 2024-03-13 | 85.09 |
| 2024-03-12 | 89.02 |
| 2024-03-11 | 82.04 |
| 2024-03-08 | 81.60 |
| 2024-03-07 | 80.73 |
| 2024-03-06 | 84.66 |
| 2024-03-05 | 80.73 |
| 2024-03-04 | 87.27 |
| 2024-03-01 | 85.09 |
| 2024-02-29 | 78.11 |
| 2024-02-28 | 75.49 |
| 2024-02-27 | 79.85 |
| 2024-02-26 | 78.11 |
| 2024-02-23 | 81.60 |
| 2024-02-22 | 82.04 |
| 2024-02-21 | 78.98 |
| 2024-02-20 | 75.49 |
| 2024-02-19 | 75.05 |
| 2024-02-16 | 77.23 |
| 2024-02-15 | 71.12 |
| 2024-02-14 | 71.47 |
| 2024-02-09 | 75.49 |
| 2024-02-08 | 76.36 |
| 2024-02-07 | 74.09 |
| 2024-02-06 | 74.09 |
| 2024-02-05 | 70.42 |
| 2024-02-02 | 68.68 |
| 2024-02-01 | 68.68 |
| 2024-01-31 | 66.23 |
| 2024-01-30 | 67.11 |
| 2024-01-29 | 73.74 |
| 2024-01-26 | 73.74 |
| 2024-01-25 | 76.80 |
| 2024-01-24 | 72.00 |
| 2024-01-23 | 70.08 |
| 2024-01-22 | 67.63 |
| 2024-01-19 | 76.36 |
| 2024-01-18 | 73.92 |
| 2024-01-17 | 75.92 |
| 2024-01-16 | 81.16 |
| 2024-01-15 | 84.66 |
| 2024-01-12 | 82.47 |
| 2024-01-11 | 85.09 |
| 2024-01-10 | 83.78 |
| 2024-01-09 | 85.53 |
| 2024-01-08 | 86.84 |
| 2024-01-05 | 88.58 |
| 2024-01-04 | 92.08 |
| 2024-01-03 | 91.20 |
| 2024-01-02 | 93.39 |
| 2023-12-29 | 89.89 |
| 2023-12-28 | 87.71 |
| 2023-12-27 | 80.29 |
| 2023-12-22 | 80.73 |
| 2023-12-21 | 82.04 |
| 2023-12-20 | 78.54 |
| 2023-12-19 | 78.54 |
| 2023-12-18 | 78.11 |
| 2023-12-15 | 78.11 |
| 2023-12-14 | 78.54 |
| 2023-12-13 | 78.54 |
| 2023-12-12 | 77.67 |
| 2023-12-11 | 76.80 |
| 2023-12-08 | 78.11 |
| 2023-12-07 | 78.54 |
| 2023-12-06 | 82.47 |
| 2023-12-05 | 83.35 |
| 2023-12-04 | 88.58 |
| 2023-12-01 | 89.02 |
| 2023-11-30 | 88.15 |
| 2023-11-29 | 89.02 |
| 2023-11-28 | 95.57 |
| 2023-11-27 | 94.26 |
| 2023-11-24 | 97.32 |
| 2023-11-23 | 92.08 |
| 2023-11-22 | 90.77 |
| 2023-11-21 | 85.53 |
| 2023-11-20 | 80.73 |
| 2023-11-17 | 81.16 |
| 2023-11-16 | 81.16 |
| 2023-11-15 | 82.04 |
| 2023-11-14 | 78.54 |
| 2023-11-13 | 79.85 |
| 2023-11-10 | 77.67 |
| 2023-11-09 | 78.98 |
| 2023-11-08 | 81.60 |
| 2023-11-07 | 83.35 |
| 2023-11-06 | 86.84 |
| 2023-11-03 | 83.78 |
| 2023-11-02 | 80.29 |
| 2023-11-01 | 83.78 |
| 2023-10-31 | 81.60 |
| 2023-10-30 | 81.16 |
| 2023-10-27 | 80.73 |
| 2023-10-26 | 77.67 |
| 2023-10-25 | 78.11 |
| 2023-10-24 | 78.98 |
| 2023-10-20 | 77.67 |
| 2023-10-19 | 79.85 |
| 2023-10-18 | 85.97 |
| 2023-10-17 | 87.71 |
| 2023-10-16 | 86.40 |
| 2023-10-13 | 89.89 |
| 2023-10-12 | 92.08 |
| 2023-10-11 | 91.64 |
| 2023-10-10 | 89.46 |
| 2023-10-09 | 90.33 |
| 2023-10-06 | 90.33 |
| 2023-10-05 | 85.97 |
| 2023-10-04 | 85.09 |
| 2023-10-03 | 89.46 |
| 2023-09-29 | 96.88 |
| 2023-09-28 | 98.62 |
| 2023-09-27 | 94.26 |
| 2023-09-26 | 92.08 |
| 2023-09-25 | 93.39 |
| 2023-09-22 | 95.13 |
| 2023-09-21 | 93.82 |
| 2023-09-20 | 96.44 |
| 2023-09-19 | 95.57 |
| 2023-09-18 | 95.57 |
| 2023-09-15 | 90.33 |
| 2023-09-14 | 90.33 |
| 2023-09-13 | 87.71 |
| 2023-09-12 | 90.33 |
| 2023-09-11 | 90.33 |
| 2023-09-07 | 86.40 |
| 2023-09-06 | 92.95 |
| 2023-09-05 | 91.20 |
| 2023-09-04 | 91.20 |
| 2023-08-31 | 92.51 |
| 2023-08-30 | 92.51 |
| 2023-08-29 | 95.57 |
| 2023-08-28 | 90.77 |
| 2023-08-25 | 84.22 |
| 2023-08-24 | 87.71 |
| 2023-08-23 | 87.71 |
| 2023-08-22 | 90.33 |
| 2023-08-21 | 91.64 |
| 2023-08-18 | 89.89 |
| 2023-08-17 | 96.01 |
| 2023-08-16 | 92.08 |
| 2023-08-15 | 91.20 |
| 2023-08-14 | 91.64 |
| 2023-08-11 | 92.95 |
| 2023-08-10 | 93.39 |
| 2023-08-09 | 96.44 |
| 2023-08-08 | 93.82 |
| 2023-08-07 | 93.39 |
| 2023-08-04 | 100.37 |
| 2023-08-03 | 99.06 |
| 2023-08-02 | 99.93 |
| 2023-08-01 | 101.68 |
| 2023-07-31 | 103.86 |
| 2023-07-28 | 105.17 |
| 2023-07-27 | 103.86 |
| 2023-07-26 | 103.86 |
| 2023-07-25 | 104.30 |
| 2023-07-24 | 102.12 |
| 2023-07-21 | 102.99 |
| 2023-07-20 | 102.55 |
| 2023-07-19 | 100.37 |
| 2023-07-18 | 103.43 |
| 2023-07-14 | 105.17 |
| 2023-07-13 | 105.61 |
| 2023-07-12 | 102.12 |
| 2023-07-11 | 108.67 |
| 2023-07-10 | 99.50 |
| 2023-07-07 | 103.86 |
| 2023-07-06 | 100.81 |
| 2023-07-05 | 101.24 |
| 2023-07-04 | 106.48 |
| 2023-07-03 | 106.92 |
| 2023-06-30 | 106.48 |
| 2023-06-29 | 107.36 |
| 2023-06-28 | 103.86 |
| 2023-06-27 | 100.37 |
| 2023-06-26 | 99.50 |
| 2023-06-23 | 93.39 |
| 2023-06-21 | 105.61 |
| 2023-06-20 | 105.17 |
| 2023-06-19 | 110.85 |
| 2023-06-16 | 109.97 |
| 2023-06-15 | 111.28 |
| 2023-06-14 | 110.85 |
| 2023-06-13 | 112.05 |
| 2023-06-12 | 113.31 |
| 2023-06-09 | 113.31 |
| 2023-06-08 | 111.20 |
| 2023-06-07 | 112.05 |
| 2023-06-06 | 112.47 |
| 2023-06-05 | 116.27 |
| 2023-06-02 | 112.47 |
| 2023-06-01 | 112.47 |
| 2023-05-31 | 121.76 |
| 2023-05-30 | 125.56 |
| 2023-05-29 | 124.30 |
| 2023-05-25 | 110.78 |
| 2023-05-24 | 109.09 |
| 2023-05-23 | 118.38 |
| 2023-05-22 | 117.54 |
| 2023-05-19 | 115.85 |
| 2023-05-18 | 116.69 |
| 2023-05-17 | 117.54 |
| 2023-05-16 | 117.96 |
| 2023-05-15 | 117.96 |
| 2023-05-12 | 120.50 |
| 2023-05-11 | 119.65 |
| 2023-05-10 | 125.99 |
| 2023-05-09 | 123.03 |
| 2023-05-08 | 125.14 |
| 2023-05-05 | 116.69 |
| 2023-05-04 | 115.43 |
| 2023-05-03 | 103.18 |
| 2023-05-02 | 111.20 |
| 2023-04-28 | 117.54 |
| 2023-04-27 | 126.41 |
| 2023-04-26 | 117.12 |
| 2023-04-25 | 115.43 |
| 2023-04-24 | 115.43 |
| 2023-04-21 | 117.96 |
| 2023-04-20 | 114.16 |
| 2023-04-19 | 119.65 |
| 2023-04-18 | 120.07 |
| 2023-04-17 | 118.81 |
| 2023-04-14 | 118.81 |
| 2023-04-13 | 122.19 |
| 2023-04-12 | 109.51 |
| 2023-04-11 | 109.09 |
| 2023-04-06 | 107.82 |
| 2023-04-04 | 108.25 |
| 2023-04-03 | 104.44 |
| 2023-03-31 | 104.44 |
| 2023-03-30 | 96.00 |
| 2023-03-29 | 97.69 |
| 2023-03-28 | 99.80 |
| 2023-03-27 | 94.31 |
| 2023-03-24 | 97.26 |
| 2023-03-23 | 104.02 |
| 2023-03-22 | 103.18 |
| 2023-03-21 | 106.98 |
| 2023-03-20 | 100.22 |
| 2023-03-17 | 112.47 |
| 2023-03-16 | 111.63 |
| 2023-03-15 | 109.09 |
| 2023-03-14 | 101.91 |
| 2023-03-13 | 104.02 |
| 2023-03-10 | 101.06 |
| 2023-03-09 | 101.49 |
| 2023-03-08 | 100.22 |
| 2023-03-07 | 104.44 |
| 2023-03-06 | 107.82 |
| 2023-03-03 | 101.49 |
| 2023-03-02 | 102.75 |
| 2023-03-01 | 101.49 |
| 2023-02-28 | 95.15 |
| 2023-02-27 | 92.19 |
| 2023-02-24 | 94.73 |
| 2023-02-23 | 95.15 |
| 2023-02-22 | 94.31 |
| 2023-02-21 | 95.57 |
| 2023-02-20 | 96.42 |
| 2023-02-17 | 93.88 |
| 2023-02-16 | 91.77 |
| 2023-02-15 | 88.39 |
| 2023-02-14 | 94.31 |
| 2023-02-13 | 92.62 |
| 2023-02-10 | 90.50 |
| 2023-02-09 | 90.50 |
| 2023-02-08 | 94.73 |
| 2023-02-07 | 92.19 |
| 2023-02-06 | 89.66 |
| 2023-02-03 | 96.84 |
| 2023-02-02 | 96.84 |
| 2023-02-01 | 96.42 |
| 2023-01-31 | 93.46 |
| 2023-01-30 | 96.00 |
| 2023-01-27 | 96.42 |
| 2023-01-26 | 98.11 |
| 2023-01-20 | 97.69 |
| 2023-01-19 | 93.04 |
| 2023-01-18 | 94.73 |
| 2023-01-17 | 98.11 |
| 2023-01-16 | 96.42 |
| 2023-01-13 | 95.15 |
| 2023-01-12 | 91.35 |
| 2023-01-11 | 91.77 |
| 2023-01-10 | 90.08 |
| 2023-01-09 | 88.39 |
| 2023-01-06 | 89.66 |
| 2023-01-05 | 92.19 |
| 2023-01-04 | 94.73 |
| 2023-01-03 | 95.15 |
| 2022-12-30 | 94.31 |
| 2022-12-29 | 91.35 |
| 2022-12-28 | 84.17 |
| 2022-12-23 | 88.82 |
| 2022-12-22 | 90.50 |
| 2022-12-21 | 87.97 |
| 2022-12-20 | 89.24 |
| 2022-12-19 | 91.77 |
| 2022-12-16 | 101.91 |
| 2022-12-15 | 101.91 |
| 2022-12-14 | 104.44 |
| 2022-12-13 | 114.16 |
| 2022-12-12 | 116.27 |
| 2022-12-09 | 99.38 |
| 2022-12-08 | 102.75 |
| 2022-12-07 | 101.91 |
| 2022-12-06 | 93.88 |
| 2022-12-05 | 101.06 |
| 2022-12-02 | 90.50 |
| 2022-12-01 | 92.62 |
| 2022-11-30 | 76.14 |
| 2022-11-29 | 73.19 |
| 2022-11-28 | 66.60 |
| 2022-11-25 | 64.91 |
| 2022-11-24 | 67.27 |
| 2022-11-23 | 68.79 |
| 2022-11-22 | 70.23 |
| 2022-11-21 | 75.30 |
| 2022-11-18 | 78.68 |
| 2022-11-17 | 75.30 |
| 2022-11-16 | 74.03 |
| 2022-11-15 | 74.03 |
| 2022-11-14 | 75.30 |
| 2022-11-11 | 67.27 |
| 2022-11-10 | 65.41 |
| 2022-11-09 | 62.71 |
| 2022-11-08 | 63.22 |
| 2022-11-07 | 63.05 |
| 2022-11-04 | 59.50 |
| 2022-11-03 | 58.15 |
| 2022-11-02 | 62.54 |
| 2022-11-01 | 52.74 |
| 2022-10-31 | 47.84 |
| 2022-10-28 | 49.36 |
| 2022-10-27 | 58.32 |
| 2022-10-26 | 53.92 |
| 2022-10-25 | 46.15 |
| 2022-10-24 | 50.55 |
| 2022-10-21 | 55.61 |
| 2022-10-20 | 51.05 |
| 2022-10-19 | 56.63 |
| 2022-10-18 | 58.66 |
| 2022-10-17 | 54.60 |
| 2022-10-14 | 52.07 |
| 2022-10-13 | 49.19 |
| 2022-10-12 | 48.52 |
| 2022-10-11 | 49.02 |
| 2022-10-10 | 43.96 |
| 2022-10-07 | 41.42 |
| 2022-10-06 | 43.62 |
| 2022-10-05 | 44.97 |
| 2022-10-03 | 40.24 |
| 2022-09-30 | 43.28 |
| 2022-09-29 | 41.59 |
| 2022-09-28 | 46.49 |
| 2022-09-27 | 49.36 |
| 2022-09-26 | 46.66 |
| 2022-09-23 | 49.36 |
| 2022-09-22 | 52.07 |
| 2022-09-21 | 54.26 |
| 2022-09-20 | 54.43 |
| 2022-09-19 | 53.92 |
| 2022-09-16 | 55.95 |
| 2022-09-15 | 58.49 |
| 2022-09-14 | 58.32 |
| 2022-09-13 | 59.33 |
| 2022-09-09 | 58.66 |
| 2022-09-08 | 56.29 |
| 2022-09-07 | 56.97 |
| 2022-09-06 | 57.47 |
| 2022-09-05 | 56.97 |
| 2022-09-02 | 60.01 |
| 2022-09-01 | 60.85 |
| 2022-08-31 | 59.84 |
| 2022-08-30 | 59.50 |
| 2022-08-29 | 59.50 |
| 2022-08-26 | 60.35 |
| 2022-08-25 | 60.51 |
| 2022-08-24 | 58.99 |
| 2022-08-23 | 62.37 |
| 2022-08-22 | 63.39 |
| 2022-08-19 | 65.75 |
| 2022-08-18 | 63.72 |
| 2022-08-17 | 63.56 |
| 2022-08-16 | 61.53 |
| 2022-08-15 | 62.88 |
| 2022-08-12 | 66.77 |
| 2022-08-11 | 66.26 |
| 2022-08-10 | 65.24 |
| 2022-08-09 | 72.34 |
| 2022-08-08 | 68.96 |
| 2022-08-05 | 73.19 |
| 2022-08-04 | 71.50 |
| 2022-08-03 | 70.65 |
| 2022-08-02 | 68.46 |
| 2022-08-01 | 73.61 |
| 2022-07-29 | 75.30 |
| 2022-07-28 | 81.63 |
| 2022-07-27 | 77.83 |
| 2022-07-26 | 76.57 |
| 2022-07-25 | 76.57 |
| 2022-07-22 | 75.30 |
| 2022-07-21 | 79.10 |
| 2022-07-20 | 81.63 |
| 2022-07-19 | 78.68 |
| 2022-07-18 | 79.10 |
| 2022-07-15 | 75.72 |
| 2022-07-14 | 79.10 |
| 2022-07-13 | 79.94 |
| 2022-07-12 | 83.32 |
| 2022-07-11 | 90.08 |
| 2022-07-08 | 88.39 |
| 2022-07-07 | 89.24 |
| 2022-07-06 | 85.01 |
| 2022-07-05 | 88.82 |
| 2022-07-04 | 95.15 |
| 2022-06-30 | 94.31 |
| 2022-06-29 | 91.35 |
| 2022-06-28 | 93.88 |
| 2022-06-27 | 94.31 |
| 2022-06-24 | 92.19 |
| 2022-06-23 | 90.93 |
| 2022-06-22 | 87.97 |
| 2022-06-21 | 87.55 |
| 2022-06-20 | 88.39 |
| 2022-06-17 | 87.13 |
| 2022-06-16 | 85.01 |
| 2022-06-15 | 82.48 |
| 2022-06-14 | 80.79 |
| 2022-06-13 | 84.59 |
| 2022-06-10 | 85.44 |
| 2022-06-09 | 76.48 |
| 2022-06-08 | 81.19 |
| 2022-06-07 | 80.40 |
| 2022-06-06 | 65.89 |
| 2022-06-02 | 68.64 |
| 2022-06-01 | 73.34 |
| 2022-05-31 | 71.77 |
| 2022-05-30 | 67.46 |
| 2022-05-27 | 60.01 |
| 2022-05-26 | 60.40 |
| 2022-05-25 | 60.79 |
| 2022-05-24 | 59.23 |
| 2022-05-23 | 61.97 |
| 2022-05-20 | 61.19 |
| 2022-05-19 | 60.01 |
| 2022-05-18 | 60.79 |
| 2022-05-17 | 61.97 |
| 2022-05-16 | 64.72 |
| 2022-05-13 | 63.93 |
| 2022-05-12 | 61.97 |
| 2022-05-11 | 63.15 |
| 2022-05-10 | 61.97 |
| 2022-05-06 | 57.66 |
| 2022-05-05 | 61.19 |
| 2022-05-04 | 61.58 |
| 2022-05-03 | 60.01 |
| 2022-04-29 | 60.01 |
| 2022-04-28 | 61.19 |
| 2022-04-27 | 54.36 |
| 2022-04-26 | 54.36 |
| 2022-04-25 | 49.50 |
| 2022-04-22 | 50.91 |
| 2022-04-21 | 49.66 |
| 2022-04-20 | 54.36 |
| 2022-04-19 | 54.05 |
| 2022-04-14 | 57.26 |
| 2022-04-13 | 53.73 |
| 2022-04-12 | 53.58 |
| 2022-04-11 | 54.52 |
| 2022-04-08 | 55.30 |
| 2022-04-07 | 55.46 |
| 2022-04-06 | 60.79 |
| 2022-04-04 | 63.15 |
| 2022-04-01 | 61.19 |
| 2022-03-31 | 62.75 |
| 2022-03-30 | 64.72 |
| 2022-03-29 | 63.54 |
| 2022-03-28 | 56.87 |
| 2022-03-25 | 60.79 |
| 2022-03-24 | 66.28 |
| 2022-03-23 | 67.85 |
| 2022-03-22 | 65.50 |
| 2022-03-21 | 65.50 |
| 2022-03-18 | 72.56 |
| 2022-03-17 | 62.36 |
| 2022-03-16 | 52.95 |
| 2022-03-15 | 42.13 |
| 2022-03-14 | 52.48 |
| 2022-03-11 | 57.26 |
| 2022-03-10 | 56.87 |
| 2022-03-09 | 51.22 |
| 2022-03-08 | 53.89 |
| 2022-03-07 | 60.79 |
| 2022-03-04 | 61.58 |
| 2022-03-03 | 65.11 |
| 2022-03-02 | 62.36 |
| 2022-03-01 | 65.50 |
| 2022-02-28 | 63.54 |
| 2022-02-25 | 67.07 |
| 2022-02-24 | 60.79 |
| 2022-02-23 | 66.68 |
| 2022-02-22 | 66.28 |
| 2022-02-21 | 68.64 |
| 2022-02-18 | 67.46 |
| 2022-02-17 | 66.68 |
| 2022-02-16 | 63.15 |
| 2022-02-15 | 60.79 |
| 2022-02-14 | 59.62 |
| 2022-02-11 | 61.58 |
| 2022-02-10 | 62.36 |
| 2022-02-09 | 63.54 |
| 2022-02-08 | 60.01 |
| 2022-02-07 | 58.83 |
| 2022-02-04 | 58.05 |
| 2022-01-31 | 55.77 |
| 2022-01-28 | 55.46 |
| 2022-01-27 | 60.40 |
| 2022-01-26 | 61.58 |
| 2022-01-25 | 63.54 |
| 2022-01-24 | 70.60 |
| 2022-01-21 | 69.03 |
| 2022-01-20 | 70.99 |
| 2022-01-19 | 78.44 |
| 2022-01-18 | 78.83 |
| 2022-01-17 | 80.01 |
| 2022-01-14 | 78.44 |
| 2022-01-13 | 74.52 |
| 2022-01-12 | 77.27 |
| 2022-01-11 | 81.97 |
| 2022-01-10 | 79.23 |
| 2022-01-07 | 74.13 |
| 2022-01-06 | 78.44 |
| 2022-01-05 | 76.48 |
| 2022-01-04 | 79.62 |
| 2022-01-03 | 86.68 |
| 2021-12-31 | 76.09 |
| 2021-12-30 | 65.50 |
| 2021-12-29 | 66.28 |
| 2021-12-28 | 66.68 |
| 2021-12-24 | 63.54 |
| 2021-12-23 | 62.36 |
| 2021-12-22 | 60.01 |
| 2021-12-21 | 53.11 |
| 2021-12-20 | 51.07 |
| 2021-12-17 | 48.40 |
| 2021-12-16 | 50.44 |
| 2021-12-15 | 48.09 |
| 2021-12-14 | 47.15 |
| 2021-12-13 | 48.40 |
| 2021-12-10 | 50.44 |
| 2021-12-09 | 52.79 |
| 2021-12-08 | 47.15 |
| 2021-12-07 | 48.40 |
| 2021-12-06 | 47.46 |
| 2021-12-03 | 49.34 |
| 2021-12-02 | 48.24 |
| 2021-12-01 | 49.34 |
| 2021-11-30 | 49.03 |
| 2021-11-29 | 49.81 |
| 2021-11-26 | 49.81 |
| 2021-11-25 | 49.97 |
| 2021-11-24 | 48.40 |
| 2021-11-23 | 49.03 |
| 2021-11-22 | 49.50 |
| 2021-11-19 | 48.87 |
| 2021-11-18 | 49.66 |
| 2021-11-17 | 51.07 |
| 2021-11-16 | 51.22 |
| 2021-11-15 | 48.71 |
| 2021-11-12 | 48.71 |
| 2021-11-11 | 49.97 |
| 2021-11-10 | 49.19 |
| 2021-11-09 | 50.13 |
| 2021-11-08 | 49.34 |
| 2021-11-05 | 50.13 |
| 2021-11-04 | 51.22 |
| 2021-11-03 | 51.22 |
| 2021-11-02 | 49.97 |
| 2021-11-01 | 51.85 |
| 2021-10-29 | 54.52 |
| 2021-10-28 | 50.28 |
| 2021-10-27 | 52.64 |
| 2021-10-26 | 56.87 |
| 2021-10-25 | 56.24 |
| 2021-10-22 | 54.83 |
| 2021-10-21 | 55.30 |
| 2021-10-20 | 55.46 |
| 2021-10-19 | 56.87 |
| 2021-10-18 | 54.83 |
| 2021-10-15 | 56.40 |
| 2021-10-12 | 54.99 |
| 2021-10-11 | 56.24 |
| 2021-10-08 | 55.30 |
| 2021-10-07 | 56.87 |
| 2021-10-06 | 53.89 |
| 2021-10-05 | 51.85 |
| 2021-10-04 | 54.36 |
| 2021-09-30 | 54.83 |
| 2021-09-29 | 54.52 |
| 2021-09-28 | 54.99 |
| 2021-09-27 | 54.83 |
| 2021-09-24 | 55.46 |
| 2021-09-23 | 56.87 |
| 2021-09-21 | 51.38 |
| 2021-09-20 | 49.50 |
| 2021-09-17 | 55.93 |
| 2021-09-16 | 55.46 |
| 2021-09-15 | 60.40 |
| 2021-09-14 | 65.50 |
| 2021-09-13 | 67.46 |
| 2021-09-10 | 69.42 |
| 2021-09-09 | 65.11 |
| 2021-09-08 | 65.11 |
| 2021-09-07 | 66.28 |
| 2021-09-06 | 67.46 |
| 2021-09-03 | 63.15 |
| 2021-09-02 | 58.44 |
| 2021-09-01 | 58.05 |
| 2021-08-31 | 55.77 |
| 2021-08-30 | 55.93 |
| 2021-08-27 | 55.46 |
| 2021-08-26 | 56.87 |
| 2021-08-25 | 61.58 |
| 2021-08-24 | 58.44 |
| 2021-08-23 | 57.26 |
| 2021-08-20 | 60.01 |
| 2021-08-19 | 63.54 |
| 2021-08-18 | 64.72 |
| 2021-08-17 | 60.79 |
| 2021-08-16 | 64.32 |
| 2021-08-13 | 61.58 |
| 2021-08-12 | 65.11 |
| 2021-08-11 | 67.46 |
| 2021-08-10 | 68.64 |
| 2021-08-09 | 67.07 |
| 2021-08-06 | 65.89 |
| 2021-08-05 | 67.07 |
| 2021-08-04 | 69.81 |
| 2021-08-03 | 70.60 |
| 2021-08-02 | 68.25 |
| 2021-07-30 | 64.72 |
| 2021-07-29 | 67.46 |
| 2021-07-28 | 62.36 |
| 2021-07-27 | 61.19 |
| 2021-07-26 | 68.25 |
| 2021-07-23 | 75.70 |
| 2021-07-22 | 83.93 |
| 2021-07-21 | 81.19 |
| 2021-07-20 | 81.58 |
| 2021-07-19 | 86.68 |
| 2021-07-16 | 80.79 |
| 2021-07-15 | 82.36 |
| 2021-07-14 | 83.15 |
| 2021-07-13 | 82.76 |
| 2021-07-12 | 80.01 |
| 2021-07-09 | 81.19 |
| 2021-07-08 | 81.58 |
| 2021-07-07 | 92.56 |
| 2021-07-06 | 84.72 |
| 2021-07-05 | 85.50 |
| 2021-07-02 | 89.82 |
| 2021-06-30 | 92.56 |
| 2021-06-29 | 89.42 |
| 2021-06-28 | 80.01 |
| 2021-06-25 | 74.52 |
| 2021-06-24 | 73.34 |
| 2021-06-23 | 72.56 |
| 2021-06-22 | 72.56 |
| 2021-06-21 | 67.85 |
| 2021-06-18 | 65.07 |
| 2021-06-17 | 66.21 |
| 2021-06-16 | 60.51 |
| 2021-06-15 | 66.59 |
| 2021-06-11 | 69.25 |
| 2021-06-10 | 66.97 |
| 2021-06-09 | 70.40 |
| 2021-06-08 | 71.16 |
| 2021-06-07 | 71.92 |
| 2021-06-04 | 73.06 |
| 2021-06-03 | 76.86 |
| 2021-06-02 | 74.58 |
| 2021-06-01 | 73.44 |
| 2021-05-31 | 79.14 |
| 2021-05-28 | 71.92 |
| 2021-05-27 | 74.96 |
| 2021-05-26 | 74.96 |
| 2021-05-25 | 65.07 |
| 2021-05-24 | 64.31 |
| 2021-05-21 | 62.41 |
| 2021-05-20 | 64.69 |
| 2021-05-18 | 66.59 |
| 2021-05-17 | 65.45 |
| 2021-05-14 | 65.45 |
| 2021-05-13 | 62.03 |
| 2021-05-12 | 61.65 |
| 2021-05-11 | 62.41 |
| 2021-05-10 | 60.51 |
| 2021-05-07 | 58.60 |
| 2021-05-06 | 59.37 |
| 2021-05-05 | 67.73 |
| 2021-05-04 | 70.40 |
| 2021-05-03 | 65.45 |
| 2021-04-30 | 59.37 |
| 2021-04-29 | 53.66 |
| 2021-04-28 | 52.14 |
| 2021-04-27 | 44.38 |
| 2021-04-26 | 44.08 |
| 2021-04-23 | 46.05 |
| 2021-04-22 | 46.36 |
| 2021-04-21 | 46.05 |
| 2021-04-20 | 45.90 |
| 2021-04-19 | 45.44 |
| 2021-04-16 | 44.08 |
| 2021-04-15 | 43.01 |
| 2021-04-14 | 43.01 |
| 2021-04-13 | 44.68 |
| 2021-04-12 | 44.68 |
| 2021-04-09 | 45.14 |
| 2021-04-08 | 45.60 |
| 2021-04-07 | 44.53 |
| 2021-04-01 | 43.92 |
| 2021-03-31 | 43.47 |
| 2021-03-30 | 44.53 |
| 2021-03-29 | 43.77 |
| 2021-03-26 | 43.92 |
| 2021-03-25 | 43.62 |
| 2021-03-24 | 44.08 |
| 2021-03-23 | 45.90 |
| 2021-03-22 | 50.01 |
| 2021-03-19 | 52.52 |
| 2021-03-18 | 58.22 |
| 2021-03-17 | 55.56 |
| 2021-03-16 | 55.18 |
| 2021-03-15 | 52.14 |
| 2021-03-12 | 52.90 |
| 2021-03-11 | 52.14 |
| 2021-03-10 | 49.25 |
| 2021-03-09 | 50.62 |
| 2021-03-08 | 48.64 |
| 2021-03-05 | 48.34 |
| 2021-03-04 | 49.86 |
| 2021-03-03 | 52.14 |
| 2021-03-02 | 51.99 |
| 2021-03-01 | 53.28 |
| 2021-02-26 | 50.92 |
| 2021-02-25 | 58.22 |
| 2021-02-24 | 56.32 |
| 2021-02-23 | 61.27 |
| 2021-02-22 | 60.51 |
| 2021-02-19 | 63.17 |
| 2021-02-18 | 58.99 |
| 2021-02-17 | 61.65 |
| 2021-02-16 | 54.80 |
| 2021-02-11 | 54.80 |
| 2021-02-10 | 57.08 |
| 2021-02-09 | 53.28 |
| 2021-02-08 | 51.07 |
| 2021-02-05 | 47.57 |
| 2021-02-04 | 47.88 |
| 2021-02-03 | 50.92 |
| 2021-02-02 | 54.04 |
| 2021-02-01 | 51.07 |
| 2021-01-29 | 48.49 |
| 2021-01-28 | 50.16 |
| 2021-01-27 | 54.80 |
| 2021-01-26 | 55.94 |
| 2021-01-25 | 61.27 |
| 2021-01-22 | 67.35 |
| 2021-01-21 | 66.59 |
| 2021-01-20 | 64.31 |
| 2021-01-19 | 57.08 |
| 2021-01-18 | 52.90 |
| 2021-01-15 | 47.88 |
| 2021-01-14 | 49.70 |
| 2021-01-13 | 50.47 |
| 2021-01-12 | 50.62 |
| 2021-01-11 | 48.64 |
| 2021-01-08 | 50.92 |
| 2021-01-07 | 49.86 |
| 2021-01-06 | 52.52 |
| 2021-01-05 | 51.68 |
| 2021-01-04 | 43.16 |
| 2020-12-31 | 44.68 |
| 2020-12-30 | 42.40 |
| 2020-12-29 | 39.66 |
| 2020-12-28 | 38.60 |
| 2020-12-24 | 40.58 |
| 2020-12-23 | 42.10 |
| 2020-12-22 | 44.08 |
| 2020-12-21 | 45.60 |
| 2020-12-18 | 46.51 |
| 2020-12-17 | 46.81 |
| 2020-12-16 | 44.99 |
| 2020-12-15 | 44.68 |
| 2020-12-14 | 43.77 |
| 2020-12-11 | 42.55 |
| 2020-12-10 | 44.23 |
| 2020-12-09 | 44.23 |
| 2020-12-08 | 45.44 |
| 2020-12-07 | 48.64 |
| 2020-12-04 | 49.55 |
| 2020-12-03 | 51.53 |
| 2020-12-02 | 50.31 |
| 2020-12-01 | 55.18 |
| 2020-11-30 | 51.99 |
| 2020-11-27 | 49.25 |
| 2020-11-26 | 46.81 |
| 2020-11-25 | 49.40 |
| 2020-11-24 | 48.34 |
| 2020-11-23 | 49.86 |
| 2020-11-20 | 49.70 |
| 2020-11-19 | 52.14 |
| 2020-11-18 | 49.55 |
| 2020-11-17 | 50.01 |
| 2020-11-16 | 50.31 |
| 2020-11-13 | 48.64 |
| 2020-11-12 | 49.86 |
| 2020-11-11 | 49.55 |
| 2020-11-10 | 49.10 |
| 2020-11-09 | 46.21 |
| 2020-11-06 | 47.12 |
| 2020-11-05 | 44.23 |
| 2020-11-04 | 43.92 |
| 2020-11-03 | 43.31 |
| 2020-11-02 | 39.66 |
| 2020-10-30 | 39.66 |
| 2020-10-29 | 41.03 |
| 2020-10-28 | 41.95 |
| 2020-10-27 | 44.23 |
| 2020-10-23 | 46.05 |
| 2020-10-22 | 44.68 |
| 2020-10-21 | 45.90 |
| 2020-10-20 | 49.10 |
| 2020-10-19 | 53.66 |
| 2020-10-16 | 65.45 |
| 2020-10-15 | 46.05 |
| 2020-10-14 | 48.03 |
| 2020-10-12 | 50.01 |
| 2020-10-09 | 49.10 |
| 2020-10-08 | 51.23 |
| 2020-10-07 | 51.53 |
| 2020-10-06 | 49.10 |
| 2020-10-05 | 49.10 |
| 2020-09-30 | 47.12 |
| 2020-09-29 | 44.68 |
| 2020-09-28 | 44.53 |
| 2020-09-25 | 46.21 |
| 2020-09-24 | 48.79 |
| 2020-09-23 | 51.38 |
| 2020-09-22 | 50.92 |
| 2020-09-21 | 53.66 |
| 2020-09-18 | 52.14 |
| 2020-09-17 | 48.94 |
| 2020-09-16 | 48.03 |
| 2020-09-15 | 47.88 |
| 2020-09-14 | 47.57 |
| 2020-09-11 | 45.60 |
| 2020-09-10 | 46.36 |
| 2020-09-09 | 46.81 |
| 2020-09-08 | 48.94 |
| 2020-09-07 | 47.73 |
| 2020-09-04 | 51.38 |
| 2020-09-03 | 52.90 |
| 2020-09-02 | 50.92 |
| 2020-09-01 | 52.90 |
| 2020-08-31 | 54.42 |
| 2020-08-28 | 54.80 |
| 2020-08-27 | 52.90 |
| 2020-08-26 | 55.94 |
| 2020-08-25 | 65.07 |
| 2020-08-24 | 67.73 |
| 2020-08-21 | 66.59 |
| 2020-08-20 | 67.73 |
| 2020-08-19 | 67.73 |
| 2020-08-18 | 69.64 |
| 2020-08-17 | 68.49 |
| 2020-08-14 | 69.64 |
| 2020-08-13 | 69.64 |
| 2020-08-12 | 68.87 |
| 2020-08-11 | 71.92 |
| 2020-08-10 | 75.72 |
| 2020-08-07 | 76.48 |
| 2020-08-06 | 78.38 |
| 2020-08-05 | 81.81 |
| 2020-08-04 | 81.05 |
| 2020-08-03 | 83.33 |
| 2020-07-31 | 79.14 |
| 2020-07-30 | 79.14 |
| 2020-07-29 | 75.34 |
| 2020-07-28 | 71.92 |
| 2020-07-27 | 70.02 |
| 2020-07-24 | 68.11 |
| 2020-07-23 | 85.23 |
| 2020-07-22 | 74.20 |
| 2020-07-21 | 75.72 |
| 2020-07-20 | 76.48 |
| 2020-07-17 | 74.58 |
| 2020-07-16 | 73.44 |
| 2020-07-15 | 81.05 |
| 2020-07-14 | 78.04 |
| 2020-07-13 | 75.82 |
| 2020-07-10 | 71.01 |
| 2020-07-09 | 74.71 |
| 2020-07-08 | 67.31 |
| 2020-07-07 | 65.46 |
| 2020-07-06 | 71.38 |
| 2020-07-03 | 58.42 |
| 2020-07-02 | 54.72 |
| 2020-06-30 | 44.80 |
| 2020-06-29 | 45.54 |
| 2020-06-26 | 45.54 |
| 2020-06-24 | 49.91 |
| 2020-06-23 | 55.09 |
| 2020-06-22 | 54.35 |
| 2020-06-19 | 58.42 |
| 2020-06-18 | 59.16 |
| 2020-06-17 | 61.38 |
| 2020-06-16 | 55.46 |
| 2020-06-15 | 51.76 |
| 2020-06-12 | 55.83 |
| 2020-06-11 | 53.98 |
| 2020-06-10 | 61.01 |
| 2020-06-09 | 60.64 |
| 2020-06-08 | 51.76 |
| 2020-06-05 | 51.02 |
| 2020-06-04 | 49.54 |
| 2020-06-03 | 47.91 |
| 2020-06-02 | 43.62 |
| 2020-06-01 | 42.58 |
| 2020-05-29 | 39.47 |
| 2020-05-28 | 36.51 |
| 2020-05-27 | 39.77 |
| 2020-05-26 | 39.92 |
| 2020-05-25 | 36.95 |
| 2020-05-22 | 38.73 |
| 2020-05-21 | 44.80 |
| 2020-05-20 | 46.73 |
| 2020-05-19 | 49.17 |
| 2020-05-18 | 45.69 |
| 2020-05-15 | 45.39 |
| 2020-05-14 | 47.02 |
| 2020-05-13 | 51.76 |
| 2020-05-12 | 50.28 |
| 2020-05-11 | 51.02 |
| 2020-05-08 | 53.24 |
| 2020-05-07 | 54.35 |
| 2020-05-06 | 54.35 |
| 2020-05-05 | 55.46 |
| 2020-05-04 | 42.14 |
| 2020-04-29 | 51.76 |
| 2020-04-28 | 48.43 |
| 2020-04-27 | 43.62 |
| 2020-04-24 | 43.03 |
| 2020-04-23 | 47.17 |
| 2020-04-22 | 46.58 |
| 2020-04-21 | 46.58 |
| 2020-04-20 | 53.24 |
| 2020-04-17 | 50.28 |
| 2020-04-16 | 50.65 |
| 2020-04-15 | 50.28 |
| 2020-04-14 | 49.54 |
| 2020-04-09 | 51.76 |
| 2020-04-08 | 50.65 |
| 2020-04-07 | 55.09 |
| 2020-04-06 | 52.87 |
| 2020-04-03 | 51.39 |
| 2020-04-02 | 49.54 |
| 2020-04-01 | 47.47 |
| 2020-03-31 | 54.72 |
| 2020-03-30 | 53.98 |
| 2020-03-27 | 51.76 |
| 2020-03-26 | 52.87 |
| 2020-03-25 | 51.39 |
| 2020-03-24 | 40.95 |
| 2020-03-23 | 35.62 |
| 2020-03-20 | 39.18 |
| 2020-03-19 | 32.37 |
| 2020-03-18 | 38.73 |
| 2020-03-17 | 44.36 |
| 2020-03-16 | 46.58 |
| 2020-03-13 | 51.02 |
| 2020-03-12 | 57.68 |
| 2020-03-11 | 65.83 |
| 2020-03-10 | 67.31 |
| 2020-03-09 | 70.27 |
| 2020-03-06 | 78.41 |
| 2020-03-05 | 80.63 |
| 2020-03-04 | 76.93 |
| 2020-03-03 | 76.93 |
| 2020-03-02 | 77.67 |
| 2020-02-28 | 76.19 |
| 2020-02-27 | 81.74 |
| 2020-02-26 | 83.22 |
| 2020-02-25 | 85.07 |
| 2020-02-24 | 86.93 |
| 2020-02-21 | 92.48 |
| 2020-02-20 | 94.33 |
| 2020-02-19 | 90.63 |
| 2020-02-18 | 92.85 |
| 2020-02-17 | 90.26 |
| 2020-02-14 | 85.81 |
| 2020-02-13 | 88.04 |
| 2020-02-12 | 92.11 |
| 2020-02-11 | 92.11 |
| 2020-02-10 | 95.07 |
| 2020-02-07 | 96.92 |
| 2020-02-06 | 101.36 |
| 2020-02-05 | 92.48 |
| 2020-02-04 | 88.04 |
| 2020-02-03 | 80.26 |
| 2020-01-31 | 86.55 |
| 2020-01-30 | 82.85 |
| 2020-01-29 | 106.54 |
| 2020-01-24 | 102.84 |
| 2020-01-23 | 102.47 |
| 2020-01-22 | 111.35 |
| 2020-01-21 | 105.80 |
| 2020-01-20 | 112.84 |
| 2020-01-17 | 95.07 |
| 2020-01-16 | 93.59 |
| 2020-01-15 | 94.70 |
| 2020-01-14 | 94.70 |
| 2020-01-13 | 96.55 |
| 2020-01-10 | 92.85 |
| 2020-01-09 | 92.11 |
| 2020-01-08 | 88.04 |
| 2020-01-07 | 95.44 |
| 2020-01-06 | 92.85 |
| 2020-01-03 | 98.40 |
| 2020-01-02 | 98.03 |
| 2019-12-31 | 96.92 |
| 2019-12-30 | 86.55 |
| 2019-12-27 | 91.00 |
| 2019-12-24 | 83.22 |
| 2019-12-23 | 82.48 |
| 2019-12-20 | 85.07 |
| 2019-12-19 | 83.96 |
| 2019-12-18 | 83.22 |
| 2019-12-17 | 84.70 |
| 2019-12-16 | 82.48 |
| 2019-12-13 | 78.04 |
| 2019-12-12 | 76.56 |
| 2019-12-11 | 77.67 |
| 2019-12-10 | 76.19 |
| 2019-12-09 | 71.38 |
| 2019-12-06 | 71.38 |
| 2019-12-05 | 67.31 |
| 2019-12-04 | 66.57 |
| 2019-12-03 | 69.53 |
| 2019-12-02 | 71.38 |
| 2019-11-29 | 74.71 |
| 2019-11-28 | 79.15 |
| 2019-11-27 | 73.23 |
| 2019-11-26 | 73.60 |
| 2019-11-25 | 75.45 |
| 2019-11-22 | 77.67 |
| 2019-11-21 | 76.93 |
| 2019-11-20 | 81.37 |
| 2019-11-19 | 83.22 |
| 2019-11-18 | 79.89 |
| 2019-11-15 | 80.26 |
| 2019-11-14 | 80.63 |
| 2019-11-13 | 82.48 |
| 2019-11-12 | 86.55 |
| 2019-11-11 | 87.67 |
| 2019-11-08 | 94.33 |
| 2019-11-07 | 95.44 |
| 2019-11-06 | 91.74 |
| 2019-11-05 | 98.03 |
| 2019-11-04 | 95.07 |
| 2019-11-01 | 85.81 |
| 2019-10-31 | 83.96 |
| 2019-10-30 | 86.55 |
| 2019-10-29 | 90.26 |
| 2019-10-28 | 100.25 |
| 2019-10-25 | 98.03 |
| 2019-10-24 | 94.33 |
| 2019-10-23 | 92.11 |
| 2019-10-22 | 95.81 |
| 2019-10-21 | 98.40 |
| 2019-10-18 | 98.40 |
| 2019-10-17 | 101.36 |
| 2019-10-16 | 98.77 |
| 2019-10-15 | 99.14 |
| 2019-10-14 | 101.73 |
| 2019-10-11 | 98.77 |
| 2019-10-10 | 92.11 |
| 2019-10-09 | 87.67 |
| 2019-10-08 | 90.26 |
| 2019-10-04 | 88.41 |
| 2019-10-03 | 88.41 |
| 2019-10-02 | 85.44 |
| 2019-09-30 | 91.37 |
| 2019-09-27 | 94.70 |
| 2019-09-26 | 92.48 |
| 2019-09-25 | 96.92 |
| 2019-09-24 | 102.84 |
| 2019-09-23 | 102.10 |
| 2019-09-20 | 106.54 |
| 2019-09-19 | 110.24 |
| 2019-09-18 | 112.47 |
| 2019-09-17 | 113.58 |
| 2019-09-16 | 115.06 |
| 2019-09-13 | 112.10 |
| 2019-09-12 | 114.32 |
| 2019-09-11 | 114.69 |
| 2019-09-10 | 114.32 |
| 2019-09-09 | 117.65 |
| 2019-09-06 | 119.87 |
| 2019-09-05 | 115.43 |
| 2019-09-04 | 114.69 |
| 2019-09-03 | 110.24 |
| 2019-09-02 | 117.65 |
| 2019-08-30 | 117.28 |
| 2019-08-29 | 120.24 |
| 2019-08-28 | 117.28 |
| 2019-08-27 | 130.23 |
| 2019-08-26 | 129.86 |
| 2019-08-23 | 138.01 |
| 2019-08-22 | 142.45 |
| 2019-08-21 | 136.90 |
| 2019-08-20 | 132.45 |
| 2019-08-19 | 127.27 |
| 2019-08-16 | 125.79 |
| 2019-08-15 | 107.65 |
| 2019-08-14 | 105.80 |
| 2019-08-13 | 103.58 |
| 2019-08-12 | 110.61 |
| 2019-08-09 | 110.24 |
| 2019-08-08 | 116.17 |
| 2019-08-07 | 112.10 |
| 2019-08-06 | 115.06 |
| 2019-08-05 | 117.28 |
| 2019-08-02 | 126.16 |
| 2019-08-01 | 135.78 |
| 2019-07-31 | 140.60 |
| 2019-07-30 | 145.41 |
| 2019-07-29 | 144.67 |
| 2019-07-26 | 143.93 |
| 2019-07-25 | 144.30 |
| 2019-07-24 | 143.93 |
| 2019-07-23 | 143.93 |
| 2019-07-22 | 142.82 |
| 2019-07-19 | 145.04 |
| 2019-07-18 | 159.47 |
| 2019-07-17 | 161.70 |
| 2019-07-16 | 163.55 |
| 2019-07-15 | 164.66 |
| 2019-07-12 | 159.60 |
| 2019-07-11 | 158.87 |
| 2019-07-10 | 156.68 |
| 2019-07-09 | 155.95 |
| 2019-07-08 | 153.76 |
| 2019-07-05 | 162.52 |
| 2019-07-04 | 160.33 |
| 2019-07-03 | 162.16 |
| 2019-07-02 | 162.16 |
| 2019-06-28 | 157.41 |
| 2019-06-27 | 163.98 |
| 2019-06-26 | 154.86 |
| 2019-06-25 | 153.40 |
| 2019-06-24 | 157.41 |
| 2019-06-21 | 155.59 |
| 2019-06-20 | 157.41 |
| 2019-06-19 | 150.84 |
| 2019-06-18 | 144.63 |
| 2019-06-17 | 146.09 |
| 2019-06-14 | 139.89 |
| 2019-06-13 | 145.36 |
| 2019-06-12 | 142.44 |
| 2019-06-11 | 150.47 |
| 2019-06-10 | 145.36 |
| 2019-06-06 | 135.50 |
| 2019-06-05 | 137.70 |
| 2019-06-04 | 140.25 |
| 2019-06-03 | 142.08 |
| 2019-05-31 | 139.16 |
| 2019-05-30 | 140.98 |
| 2019-05-29 | 147.19 |
| 2019-05-28 | 149.01 |
| 2019-05-27 | 145.00 |
| 2019-05-24 | 143.54 |
| 2019-05-23 | 142.81 |
| 2019-05-22 | 151.57 |
| 2019-05-21 | 151.94 |
| 2019-05-20 | 148.65 |
| 2019-05-17 | 157.05 |
| 2019-05-16 | 166.91 |
| 2019-05-15 | 168.37 |
| 2019-05-14 | 158.87 |
| 2019-05-10 | 178.59 |
| 2019-05-09 | 169.10 |
| 2019-05-08 | 179.68 |
| 2019-05-07 | 187.35 |
| 2019-05-06 | 187.72 |
| 2019-05-03 | 199.77 |
| 2019-05-02 | 206.70 |
| 2019-04-30 | 196.85 |
| 2019-04-29 | 197.21 |
| 2019-04-26 | 169.10 |
| 2019-04-25 | 173.48 |
| 2019-04-24 | 171.29 |
| 2019-04-23 | 172.75 |
| 2019-04-18 | 176.40 |
| 2019-04-17 | 178.22 |
| 2019-04-16 | 177.13 |
| 2019-04-15 | 172.38 |
| 2019-04-12 | 174.94 |
| 2019-04-11 | 171.29 |
| 2019-04-10 | 183.34 |
| 2019-04-09 | 178.95 |
| 2019-04-08 | 167.27 |
| 2019-04-04 | 153.76 |
| 2019-04-03 | 155.59 |
| 2019-04-02 | 156.68 |
| 2019-04-01 | 158.51 |
| 2019-03-29 | 152.67 |
| 2019-03-28 | 141.71 |
| 2019-03-27 | 145.36 |
| 2019-03-26 | 139.16 |
| 2019-03-25 | 140.98 |
| 2019-03-22 | 146.82 |
| 2019-03-21 | 147.55 |
| 2019-03-20 | 145.36 |
| 2019-03-19 | 149.01 |
| 2019-03-18 | 158.14 |
| 2019-03-15 | 141.71 |
| 2019-03-14 | 130.76 |
| 2019-03-13 | 124.92 |
| 2019-03-12 | 127.11 |
| 2019-03-11 | 127.47 |
| 2019-03-08 | 122.73 |
| 2019-03-07 | 136.24 |
| 2019-03-06 | 146.46 |
| 2019-03-05 | 140.98 |
| 2019-03-04 | 131.49 |
| 2019-03-01 | 127.84 |
| 2019-02-28 | 122.36 |
| 2019-02-27 | 125.65 |
| 2019-02-26 | 128.20 |
| 2019-02-25 | 130.76 |
| 2019-02-22 | 129.66 |
| 2019-02-21 | 130.76 |
| 2019-02-20 | 131.85 |
| 2019-02-19 | 126.38 |
| 2019-02-18 | 124.55 |
| 2019-02-15 | 119.80 |
| 2019-02-14 | 129.66 |
| 2019-02-13 | 126.38 |
| 2019-02-12 | 124.19 |
| 2019-02-11 | 117.61 |
| 2019-02-08 | 119.44 |
| 2019-02-04 | 123.82 |
| 2019-02-01 | 125.65 |
| 2019-01-31 | 120.17 |
| 2019-01-30 | 130.39 |
| 2019-01-29 | 133.31 |
| 2019-01-28 | 127.47 |
| 2019-01-25 | 132.22 |
| 2019-01-24 | 133.31 |
| 2019-01-23 | 129.66 |
| 2019-01-22 | 122.73 |
| 2019-01-21 | 123.09 |
| 2019-01-18 | 124.92 |
| 2019-01-17 | 121.26 |
| 2019-01-16 | 122.36 |
| 2019-01-15 | 112.14 |
| 2019-01-14 | 104.47 |
| 2019-01-11 | 105.20 |
| 2019-01-10 | 104.83 |
| 2019-01-09 | 98.26 |
| 2019-01-08 | 95.71 |
| 2019-01-07 | 94.98 |
| 2019-01-04 | 97.90 |
| 2019-01-03 | 90.59 |
| 2019-01-02 | 98.26 |
| 2018-12-31 | 104.83 |
| 2018-12-28 | 105.56 |
| 2018-12-27 | 96.44 |
| 2018-12-24 | 104.83 |
| 2018-12-21 | 102.64 |
| 2018-12-20 | 107.03 |
| 2018-12-19 | 109.22 |
| 2018-12-18 | 115.79 |
| 2018-12-17 | 118.71 |
| 2018-12-14 | 119.07 |
| 2018-12-13 | 128.20 |
| 2018-12-12 | 123.82 |
| 2018-12-11 | 127.11 |
| 2018-12-10 | 122.00 |
| 2018-12-07 | 123.82 |
| 2018-12-06 | 127.11 |
| 2018-12-05 | 149.01 |
| 2018-12-04 | 146.82 |
| 2018-12-03 | 146.82 |
| 2018-11-30 | 130.76 |
| 2018-11-29 | 122.73 |
| 2018-11-28 | 123.09 |
| 2018-11-27 | 123.82 |
| 2018-11-26 | 123.09 |
| 2018-11-23 | 125.28 |
| 2018-11-22 | 130.76 |
| 2018-11-21 | 127.84 |
| 2018-11-20 | 124.55 |
| 2018-11-19 | 127.84 |
| 2018-11-16 | 130.03 |
| 2018-11-15 | 131.12 |
| 2018-11-14 | 126.74 |
| 2018-11-13 | 139.16 |
| 2018-11-12 | 126.74 |
| 2018-11-09 | 125.65 |
| 2018-11-08 | 123.09 |
| 2018-11-07 | 126.74 |
| 2018-11-06 | 122.00 |
| 2018-11-05 | 112.14 |
| 2018-11-02 | 119.07 |
| 2018-11-01 | 114.69 |
| 2018-10-31 | 108.49 |
| 2018-10-30 | 98.99 |
| 2018-10-29 | 71.24 |
| 2018-10-26 | 76.72 |
| 2018-10-25 | 83.66 |
| 2018-10-24 | 84.39 |
| 2018-10-23 | 82.20 |
| 2018-10-22 | 92.42 |
| 2018-10-19 | 77.09 |
| 2018-10-18 | 74.16 |
| 2018-10-16 | 77.82 |
| 2018-10-15 | 80.01 |
| 2018-10-12 | 84.02 |
| 2018-10-11 | 78.18 |
| 2018-10-10 | 83.29 |
| 2018-10-09 | 82.56 |
| 2018-10-08 | 84.02 |
| 2018-10-05 | 87.67 |
| 2018-10-04 | 90.59 |
| 2018-10-03 | 99.72 |
| 2018-10-02 | 107.03 |
| 2018-09-28 | 103.74 |
| 2018-09-27 | 99.36 |
| 2018-09-26 | 103.01 |
| 2018-09-24 | 90.59 |
| 2018-09-21 | 95.34 |
| 2018-09-20 | 89.50 |
| 2018-09-19 | 92.42 |
| 2018-09-18 | 90.59 |
| 2018-09-17 | 90.23 |
| 2018-09-14 | 93.15 |
| 2018-09-13 | 86.58 |
| 2018-09-12 | 85.12 |
| 2018-09-11 | 96.07 |
| 2018-09-10 | 98.26 |
| 2018-09-07 | 105.93 |
| 2018-09-06 | 105.56 |
| 2018-09-05 | 108.85 |
| 2018-09-04 | 116.15 |
| 2018-09-03 | 113.96 |
| 2018-08-31 | 111.04 |
| 2018-08-30 | 116.88 |
| 2018-08-29 | 118.34 |
| 2018-08-28 | 115.42 |
| 2018-08-27 | 122.36 |
| 2018-08-24 | 111.77 |
| 2018-08-23 | 117.98 |
| 2018-08-22 | 124.92 |
| 2018-08-21 | 127.84 |
| 2018-08-20 | 114.69 |
| 2018-08-17 | 109.95 |
| 2018-08-16 | 113.23 |
| 2018-08-15 | 111.77 |
| 2018-08-14 | 130.03 |
| 2018-08-13 | 141.71 |
| 2018-08-10 | 140.98 |
| 2018-08-09 | 143.17 |
| 2018-08-08 | 133.68 |
| 2018-08-07 | 137.33 |
| 2018-08-06 | 125.28 |
| 2018-08-03 | 135.87 |
| 2018-08-02 | 146.46 |
| 2018-08-01 | 149.74 |
| 2018-07-31 | 143.90 |
| 2018-07-30 | 157.78 |
| 2018-07-27 | 165.08 |
| 2018-07-26 | 161.79 |
| 2018-07-25 | 165.81 |
| 2018-07-24 | 153.40 |
| 2018-07-23 | 151.57 |
| 2018-07-20 | 161.43 |
| 2018-07-19 | 162.16 |
| 2018-07-18 | 167.64 |
| 2018-07-17 | 160.70 |
| 2018-07-16 | 173.48 |
| 2018-07-13 | 173.48 |
| 2018-07-12 | 162.89 |
| 2018-07-11 | 147.08 |
| 2018-07-10 | 153.57 |
| 2018-07-09 | 158.25 |
| 2018-07-06 | 132.68 |
| 2018-07-05 | 127.63 |
| 2018-07-04 | 134.12 |
| 2018-07-03 | 143.48 |
| 2018-06-29 | 149.24 |
| 2018-06-28 | 124.75 |
| 2018-06-27 | 133.04 |
| 2018-06-26 | 145.28 |
| 2018-06-25 | 148.88 |
| 2018-06-22 | 155.01 |
| 2018-06-21 | 148.88 |
| 2018-06-20 | 162.57 |
| 2018-06-19 | 158.61 |
| 2018-06-15 | 178.06 |
| 2018-06-14 | 193.91 |
| 2018-06-13 | 202.55 |
| 2018-06-12 | 205.43 |
| 2018-06-11 | 188.50 |
| 2018-06-08 | 185.62 |
| 2018-06-07 | 185.26 |
| 2018-06-06 | 176.98 |
| 2018-06-05 | 185.62 |
| 2018-06-04 | 180.22 |
| 2018-06-01 | 179.86 |
| 2018-05-31 | 195.35 |
| 2018-05-30 | 170.13 |
| 2018-05-29 | 163.29 |
| 2018-05-28 | 173.74 |
| 2018-05-25 | 173.38 |
| 2018-05-24 | 171.57 |
| 2018-05-23 | 167.97 |
| 2018-05-21 | 161.13 |
| 2018-05-18 | 167.97 |
| 2018-05-17 | 156.81 |
| 2018-05-16 | 164.01 |
| 2018-05-15 | 169.77 |
| 2018-05-14 | 140.96 |
| 2018-05-11 | 134.48 |
| 2018-05-10 | 144.20 |
| 2018-05-09 | 138.44 |
| 2018-05-08 | 138.44 |
| 2018-05-07 | 144.92 |
| 2018-05-04 | 129.79 |
| 2018-05-03 | 126.91 |
| 2018-05-02 | 125.83 |
| 2018-04-30 | 118.27 |
| 2018-04-27 | 114.67 |
| 2018-04-26 | 86.57 |
| 2018-04-25 | 95.22 |
| 2018-04-24 | 89.45 |
| 2018-04-23 | 85.49 |
| 2018-04-20 | 85.13 |
| 2018-04-19 | 83.69 |
| 2018-04-18 | 69.28 |
| 2018-04-17 | 71.08 |
| 2018-04-16 | 73.25 |
| 2018-04-13 | 73.97 |
| 2018-04-12 | 77.57 |
| 2018-04-11 | 79.01 |
| 2018-04-10 | 84.05 |
| 2018-04-09 | 82.97 |
| 2018-04-06 | 85.49 |
| 2018-04-04 | 82.97 |
| 2018-04-03 | 77.21 |
| 2018-03-29 | 74.33 |
| 2018-03-28 | 77.57 |
| 2018-03-27 | 82.25 |
| 2018-03-26 | 80.45 |
| 2018-03-23 | 71.08 |
| 2018-03-22 | 77.21 |
| 2018-03-21 | 76.49 |
| 2018-03-20 | 78.65 |
| 2018-03-19 | 75.41 |
| 2018-03-16 | 72.89 |
| 2018-03-15 | 69.64 |
| 2018-03-14 | 64.60 |
| 2018-03-13 | 62.80 |
| 2018-03-12 | 65.68 |
| 2018-03-09 | 63.16 |
| 2018-03-08 | 61.72 |
| 2018-03-07 | 56.32 |
| 2018-03-06 | 55.96 |
| 2018-03-05 | 50.19 |
| 2018-03-02 | 52.36 |
| 2018-03-01 | 55.96 |
| 2018-02-28 | 53.08 |
| 2018-02-27 | 54.52 |
| 2018-02-26 | 57.76 |
| 2018-02-23 | 53.80 |
| 2018-02-22 | 53.80 |
| 2018-02-21 | 57.04 |
| 2018-02-20 | 54.16 |
| 2018-02-15 | 54.88 |
| 2018-02-14 | 50.55 |
| 2018-02-13 | 50.19 |
| 2018-02-12 | 49.11 |
| 2018-02-09 | 44.43 |
| 2018-02-08 | 50.19 |
| 2018-02-07 | 48.75 |
| 2018-02-06 | 50.19 |
| 2018-02-05 | 60.64 |
| 2018-02-02 | 63.88 |
| 2018-02-01 | 59.20 |
| 2018-01-31 | 64.60 |
| 2018-01-30 | 66.04 |
| 2018-01-29 | 71.08 |
| 2018-01-26 | 75.41 |
| 2018-01-25 | 78.65 |
| 2018-01-24 | 73.25 |
| 2018-01-23 | 73.61 |
| 2018-01-22 | 76.13 |
| 2018-01-19 | 76.85 |
| 2018-01-18 | 76.49 |
| 2018-01-17 | 75.05 |
| 2018-01-16 | 79.37 |
| 2018-01-15 | 74.69 |
| 2018-01-12 | 78.29 |
| 2018-01-11 | 72.17 |
| 2018-01-10 | 72.17 |
| 2018-01-09 | 71.08 |
| 2018-01-08 | 68.92 |
| 2018-01-05 | 70.36 |
| 2018-01-04 | 72.53 |
| 2018-01-03 | 71.44 |
| 2018-01-02 | 67.48 |
| 2017-12-29 | 66.04 |
| 2017-12-28 | 60.28 |
| 2017-12-27 | 64.60 |
| 2017-12-22 | 62.08 |
| 2017-12-21 | 62.08 |
| 2017-12-20 | 60.28 |
| 2017-12-19 | 57.40 |
| 2017-12-18 | 57.04 |
| 2017-12-15 | 58.12 |
| 2017-12-14 | 60.28 |
| 2017-12-13 | 58.12 |
| 2017-12-12 | 57.04 |
| 2017-12-11 | 57.04 |
| 2017-12-08 | 56.68 |
| 2017-12-07 | 50.19 |
| 2017-12-06 | 53.44 |
| 2017-12-05 | 58.48 |
| 2017-12-04 | 63.52 |
| 2017-12-01 | 62.08 |
| 2017-11-30 | 61.72 |
| 2017-11-29 | 65.32 |
| 2017-11-28 | 62.80 |
| 2017-11-27 | 64.24 |
| 2017-11-24 | 67.48 |
| 2017-11-23 | 66.40 |
| 2017-11-22 | 68.56 |
| 2017-11-21 | 69.64 |
| 2017-11-20 | 65.68 |
| 2017-11-17 | 65.32 |
| 2017-11-16 | 72.17 |
| 2017-11-15 | 74.33 |
| 2017-11-14 | 75.77 |
| 2017-11-13 | 83.69 |
| 2017-11-10 | 91.97 |
| 2017-11-09 | 89.09 |
| 2017-11-08 | 89.09 |
| 2017-11-07 | 89.81 |
| 2017-11-06 | 95.22 |
| 2017-11-03 | 89.09 |
| 2017-11-02 | 87.29 |
| 2017-11-01 | 91.61 |
| 2017-10-31 | 97.38 |
| 2017-10-30 | 78.65 |
| 2017-10-27 | 75.77 |
| 2017-10-26 | 75.41 |
| 2017-10-25 | 72.89 |
| 2017-10-24 | 72.53 |
| 2017-10-23 | 77.21 |
| 2017-10-20 | 65.32 |
| 2017-10-19 | 61.36 |
| 2017-10-18 | 65.68 |
| 2017-10-17 | 57.04 |
| 2017-10-16 | 59.20 |
| 2017-10-13 | 60.28 |
| 2017-10-12 | 56.32 |
| 2017-10-11 | 57.04 |
| 2017-10-10 | 54.52 |
| 2017-10-09 | 52.00 |
| 2017-10-06 | 54.16 |
| 2017-10-04 | 50.19 |
| 2017-10-03 | 49.83 |
| 2017-09-29 | 46.95 |
| 2017-09-28 | 44.79 |
| 2017-09-27 | 44.43 |
| 2017-09-26 | 42.77 |
| 2017-09-25 | 43.64 |
| 2017-09-22 | 46.23 |
| 2017-09-21 | 47.31 |
| 2017-09-20 | 46.59 |
| 2017-09-19 | 47.31 |
| 2017-09-18 | 46.95 |
| 2017-09-15 | 48.39 |
| 2017-09-14 | 48.03 |
| 2017-09-13 | 47.67 |
| 2017-09-12 | 47.31 |
| 2017-09-11 | 48.75 |
| 2017-09-08 | 48.03 |
| 2017-09-07 | 46.95 |
| 2017-09-06 | 46.23 |
| 2017-09-05 | 48.39 |
| 2017-09-04 | 42.63 |
| 2017-09-01 | 43.35 |
| 2017-08-31 | 42.49 |
| 2017-08-30 | 42.77 |
| 2017-08-29 | 40.76 |
| 2017-08-28 | 43.06 |
| 2017-08-25 | 46.23 |
| 2017-08-24 | 46.59 |
| 2017-08-22 | 43.93 |
| 2017-08-21 | 44.79 |
| 2017-08-18 | 38.31 |
| 2017-08-17 | 38.74 |
| 2017-08-16 | 42.34 |
| 2017-08-15 | 44.07 |
| 2017-08-14 | 43.21 |
| 2017-08-11 | 41.48 |
| 2017-08-10 | 43.64 |
| 2017-08-09 | 45.51 |
| 2017-08-08 | 46.23 |
| 2017-08-07 | 47.31 |
| 2017-08-04 | 44.79 |
| 2017-08-03 | 43.93 |
| 2017-08-02 | 45.51 |
| 2017-08-01 | 46.59 |
| 2017-07-31 | 48.39 |
| 2017-07-28 | 49.47 |
| 2017-07-27 | 49.11 |
| 2017-07-26 | 52.72 |
| 2017-07-25 | 54.52 |
| 2017-07-24 | 55.60 |
| 2017-07-21 | 56.68 |
| 2017-07-20 | 53.08 |
| 2017-07-19 | 54.88 |
| 2017-07-18 | 55.24 |
| 2017-07-17 | 54.16 |
| 2017-07-14 | 54.16 |
| 2017-07-13 | 54.88 |
| 2017-07-12 | 51.85 |
| 2017-07-11 | 49.72 |
| 2017-07-10 | 48.65 |
| 2017-07-07 | 50.43 |
| 2017-07-06 | 50.07 |
| 2017-07-05 | 51.49 |
| 2017-07-04 | 50.78 |
| 2017-07-03 | 53.62 |
| 2017-06-30 | 52.20 |
| 2017-06-29 | 52.91 |
| 2017-06-28 | 52.91 |
| 2017-06-27 | 55.39 |
| 2017-06-26 | 59.30 |
| 2017-06-23 | 60.01 |
| 2017-06-22 | 56.46 |
| 2017-06-21 | 56.10 |
| 2017-06-20 | 56.81 |
| 2017-06-19 | 56.10 |
| 2017-06-16 | 53.62 |
| 2017-06-15 | 55.75 |
| 2017-06-14 | 56.81 |
| 2017-06-13 | 58.94 |
| 2017-06-12 | 57.17 |
| 2017-06-09 | 58.94 |
| 2017-06-08 | 61.78 |
| 2017-06-07 | 55.75 |
| 2017-06-06 | 57.52 |
| 2017-06-05 | 56.81 |
| 2017-06-02 | 53.62 |
| 2017-06-01 | 52.20 |
| 2017-05-31 | 49.72 |
| 2017-05-29 | 51.85 |
| 2017-05-26 | 50.07 |
| 2017-05-25 | 52.20 |
| 2017-05-24 | 50.43 |
| 2017-05-23 | 53.62 |
| 2017-05-22 | 51.14 |
| 2017-05-19 | 49.01 |
| 2017-05-18 | 48.30 |
| 2017-05-17 | 50.78 |
| 2017-05-16 | 50.43 |
| 2017-05-15 | 52.91 |
| 2017-05-12 | 52.20 |
| 2017-05-11 | 52.55 |
| 2017-05-10 | 52.55 |
| 2017-05-09 | 52.91 |
| 2017-05-08 | 52.55 |
| 2017-05-05 | 50.43 |
| 2017-05-04 | 52.55 |
| 2017-05-02 | 55.04 |
| 2017-04-28 | 57.88 |
| 2017-04-27 | 61.78 |
| 2017-04-26 | 66.39 |
| 2017-04-25 | 61.42 |
| 2017-04-24 | 63.91 |
| 2017-04-21 | 66.04 |
| 2017-04-20 | 70.29 |
| 2017-04-19 | 59.65 |
| 2017-04-18 | 60.71 |
| 2017-04-13 | 62.84 |
| 2017-04-12 | 58.94 |
| 2017-04-11 | 58.59 |
| 2017-04-10 | 62.13 |
| 2017-04-07 | 63.91 |
| 2017-04-06 | 59.65 |
| 2017-04-05 | 62.84 |
| 2017-04-03 | 61.07 |
| 2017-03-31 | 62.49 |
| 2017-03-30 | 63.20 |
| 2017-03-29 | 63.20 |
| 2017-03-28 | 63.20 |
| 2017-03-27 | 66.75 |
| 2017-03-24 | 70.65 |
| 2017-03-23 | 69.23 |
| 2017-03-22 | 72.07 |
| 2017-03-21 | 74.20 |
| 2017-03-20 | 63.20 |
| 2017-03-17 | 63.91 |
| 2017-03-16 | 68.52 |
| 2017-03-15 | 63.20 |
| 2017-03-14 | 63.55 |
| 2017-03-13 | 64.97 |
| 2017-03-10 | 55.75 |
| 2017-03-09 | 50.78 |
| 2017-03-08 | 53.26 |
| 2017-03-07 | 53.26 |
| 2017-03-06 | 51.85 |
| 2017-03-03 | 53.97 |
| 2017-03-02 | 56.81 |
| 2017-03-01 | 58.59 |
| 2017-02-28 | 45.81 |
| 2017-02-27 | 45.81 |
| 2017-02-24 | 46.52 |
| 2017-02-23 | 46.88 |
| 2017-02-22 | 46.17 |
| 2017-02-21 | 42.27 |
| 2017-02-20 | 41.91 |
| 2017-02-17 | 42.62 |
| 2017-02-16 | 42.27 |
| 2017-02-15 | 41.77 |
| 2017-02-14 | 45.10 |
| 2017-02-13 | 45.10 |
| 2017-02-10 | 41.91 |
| 2017-02-09 | 39.50 |
| 2017-02-08 | 37.80 |
| 2017-02-07 | 37.80 |
| 2017-02-06 | 37.09 |
| 2017-02-03 | 35.81 |
| 2017-02-02 | 32.97 |
| 2017-02-01 | 33.40 |
| 2017-01-27 | 35.24 |
| 2017-01-26 | 35.67 |
| 2017-01-25 | 36.09 |
| 2017-01-24 | 35.53 |
| 2017-01-23 | 37.23 |
| 2017-01-20 | 36.38 |
| 2017-01-19 | 35.53 |
| 2017-01-18 | 36.24 |
| 2017-01-17 | 34.25 |
| 2017-01-16 | 33.40 |
| 2017-01-13 | 35.10 |
| 2017-01-12 | 36.38 |
| 2017-01-11 | 35.81 |
| 2017-01-10 | 37.37 |
| 2017-01-09 | 36.66 |
| 2017-01-06 | 36.09 |
| 2017-01-05 | 37.80 |
| 2017-01-04 | 38.08 |
| 2017-01-03 | 39.50 |
| 2016-12-30 | 42.27 |
| 2016-12-29 | 38.36 |
| 2016-12-28 | 36.66 |
| 2016-12-23 | 35.67 |
| 2016-12-22 | 34.11 |
| 2016-12-21 | 35.24 |
| 2016-12-20 | 36.24 |
| 2016-12-19 | 38.65 |
| 2016-12-16 | 37.37 |
| 2016-12-15 | 33.25 |
| 2016-12-14 | 34.39 |
| 2016-12-13 | 34.82 |
| 2016-12-12 | 32.26 |
| 2016-12-09 | 35.67 |
| 2016-12-08 | 36.66 |
| 2016-12-07 | 34.82 |
| 2016-12-06 | 33.25 |
| 2016-12-05 | 34.11 |
| 2016-12-02 | 33.40 |
| 2016-12-01 | 32.40 |
| 2016-11-30 | 32.40 |
| 2016-11-29 | 30.98 |
| 2016-11-28 | 31.69 |
| 2016-11-25 | 31.98 |
| 2016-11-24 | 31.69 |
| 2016-11-23 | 31.24 |
| 2016-11-22 | 32.92 |
| 2016-11-21 | 31.94 |
| 2016-11-18 | 31.38 |
| 2016-11-17 | 31.52 |
| 2016-11-16 | 31.24 |
| 2016-11-15 | 31.94 |
| 2016-11-14 | 31.38 |
| 2016-11-11 | 30.83 |
| 2016-11-10 | 31.80 |
| 2016-11-09 | 31.94 |
| 2016-11-08 | 33.06 |
| 2016-11-07 | 31.52 |
| 2016-11-04 | 31.24 |
| 2016-11-03 | 31.52 |
| 2016-11-02 | 32.92 |
| 2016-11-01 | 35.84 |
| 2016-10-31 | 27.76 |
| 2016-10-28 | 31.24 |
| 2016-10-27 | 32.64 |
| 2016-10-26 | 34.73 |
| 2016-10-25 | 38.77 |
| 2016-10-24 | 37.23 |
| 2016-10-20 | 34.03 |
| 2016-10-19 | 34.31 |
| 2016-10-18 | 33.19 |
| 2016-10-17 | 33.06 |
| 2016-10-14 | 33.75 |
| 2016-10-13 | 33.47 |
| 2016-10-12 | 35.84 |
| 2016-10-11 | 36.40 |
| 2016-10-07 | 36.12 |
| 2016-10-06 | 37.23 |
| 2016-10-05 | 38.49 |
| 2016-10-04 | 38.21 |
| 2016-10-03 | 34.73 |
| 2016-09-30 | 32.64 |
| 2016-09-29 | 37.23 |
| 2016-09-28 | 38.49 |
| 2016-09-27 | 38.21 |
| 2016-09-26 | 37.10 |
| 2016-09-23 | 40.37 |
| 2016-09-22 | 41.41 |
| 2016-09-21 | 39.67 |
| 2016-09-20 | 40.37 |
| 2016-09-19 | 40.02 |
| 2016-09-15 | 42.11 |
| 2016-09-14 | 38.21 |
| 2016-09-13 | 37.65 |
| 2016-09-12 | 42.11 |
| 2016-09-09 | 44.55 |
| 2016-09-08 | 39.67 |
| 2016-09-07 | 42.11 |
| 2016-09-06 | 42.46 |
| 2016-09-05 | 42.11 |
| 2016-09-02 | 39.19 |
| 2016-09-01 | 39.19 |
| 2016-08-31 | 37.51 |
| 2016-08-30 | 36.40 |
| 2016-08-29 | 34.73 |
| 2016-08-26 | 34.03 |
| 2016-08-25 | 32.50 |
| 2016-08-24 | 31.80 |
| 2016-08-23 | 32.36 |
| 2016-08-22 | 32.50 |
| 2016-08-19 | 31.66 |
| 2016-08-18 | 33.06 |
| 2016-08-17 | 38.49 |
| 2016-08-16 | 39.67 |
| 2016-08-15 | 42.81 |
| 2016-08-12 | 36.40 |
| 2016-08-11 | 36.40 |
| 2016-08-10 | 35.01 |
| 2016-08-09 | 37.93 |
| 2016-08-08 | 37.79 |
| 2016-08-05 | 38.07 |
| 2016-08-04 | 35.15 |
| 2016-08-03 | 34.17 |
| 2016-08-01 | 34.31 |
| 2016-07-29 | 33.89 |
| 2016-07-28 | 36.12 |
| 2016-07-27 | 35.98 |
| 2016-07-26 | 37.51 |
| 2016-07-25 | 39.05 |
| 2016-07-22 | 37.37 |
| 2016-07-21 | 38.21 |
| 2016-07-20 | 38.49 |
| 2016-07-19 | 38.07 |
| 2016-07-18 | 41.76 |
| 2016-07-15 | 40.02 |
| 2016-07-14 | 38.63 |
| 2016-07-13 | 41.07 |
| 2016-07-12 | 41.41 |
| 2016-07-11 | 36.54 |
| 2016-07-08 | 36.82 |
| 2016-07-07 | 37.10 |
| 2016-07-06 | 33.19 |
| 2016-07-05 | 28.32 |
| 2016-07-04 | 27.62 |
| 2016-06-30 | 27.48 |
| 2016-06-29 | 27.48 |
| 2016-06-28 | 27.34 |
| 2016-06-27 | 27.34 |
| 2016-06-24 | 25.95 |
| 2016-06-23 | 27.48 |
| 2016-06-22 | 26.09 |
| 2016-06-21 | 25.53 |
| 2016-06-20 | 25.67 |
| 2016-06-17 | 24.14 |
| 2016-06-16 | 22.19 |
| 2016-06-15 | 23.30 |
| 2016-06-14 | 22.19 |
| 2016-06-13 | 21.77 |
| 2016-06-10 | 23.72 |
| 2016-06-08 | 29.43 |
| 2016-06-07 | 29.29 |
| 2016-06-06 | 28.32 |
| 2016-06-03 | 28.18 |
| 2016-06-02 | 25.39 |
| 2016-06-01 | 21.63 |
| 2016-05-31 | 22.75 |
| 2016-05-30 | 21.63 |
| 2016-05-27 | 21.07 |
| 2016-05-26 | 20.66 |
| 2016-05-25 | 21.07 |
| 2016-05-24 | 21.91 |
| 2016-05-23 | 22.33 |
| 2016-05-20 | 22.61 |
| 2016-05-19 | 19.82 |
| 2016-05-18 | 21.49 |
| 2016-05-17 | 21.63 |
| 2016-05-16 | 21.21 |
| 2016-05-13 | 21.63 |
| 2016-05-12 | 22.61 |
| 2016-05-11 | 20.93 |
| 2016-05-10 | 17.03 |
| 2016-05-09 | 16.61 |
| 2016-05-06 | 17.73 |
| 2016-05-05 | 21.77 |
| 2016-05-04 | 18.84 |
| 2016-05-03 | 17.31 |
| 2016-04-29 | 14.80 |
| 2016-04-28 | 17.73 |
| 2016-04-27 | 17.31 |
| 2016-04-26 | 15.64 |
| 2016-04-25 | 17.59 |
| 2016-04-22 | 20.93 |
| 2016-04-21 | 20.79 |
| 2016-04-20 | 20.93 |
| 2016-04-19 | 23.16 |
| 2016-04-18 | 21.77 |
| 2016-04-15 | 23.16 |
| 2016-04-14 | 24.14 |
| 2016-04-13 | 23.44 |
| 2016-04-12 | 21.91 |
| 2016-04-11 | 21.91 |
| 2016-04-08 | 21.07 |
| 2016-04-07 | 22.47 |
| 2016-04-06 | 22.05 |
| 2016-04-05 | 21.77 |
| 2016-04-01 | 23.16 |
| 2016-03-31 | 22.05 |
| 2016-03-30 | 21.91 |
| 2016-03-29 | 20.52 |
| 2016-03-24 | 19.96 |
| 2016-03-23 | 19.12 |
| 2016-03-22 | 23.16 |
| 2016-03-21 | 22.33 |
| 2016-03-18 | 19.82 |
| 2016-03-17 | 18.84 |
| 2016-03-16 | 17.59 |
| 2016-03-15 | 19.96 |
| 2016-03-14 | 20.10 |
| 2016-03-11 | 20.24 |
| 2016-03-10 | 18.70 |
| 2016-03-09 | 19.40 |
| 2016-03-08 | 18.70 |
| 2016-03-07 | 19.40 |
| 2016-03-04 | 19.40 |
| 2016-03-03 | 18.43 |
| 2016-03-02 | 17.73 |
| 2016-03-01 | 13.69 |
| 2016-02-29 | 12.85 |
| 2016-02-26 | 13.97 |
| 2016-02-25 | 10.90 |
| 2016-02-24 | 15.64 |
| 2016-02-23 | 17.73 |
| 2016-02-22 | 18.29 |
| 2016-02-19 | 16.89 |
| 2016-02-18 | 15.78 |
| 2016-02-17 | 13.13 |
| 2016-02-16 | 13.55 |
| 2016-02-15 | 10.62 |
| 2016-02-12 | 8.81 |
| 2016-02-11 | 11.60 |
| 2016-02-05 | 15.08 |
| 2016-02-04 | 15.50 |
| 2016-02-03 | 15.78 |
| 2016-02-02 | 18.98 |
| 2016-02-01 | 18.70 |
| 2016-01-29 | 19.40 |
| 2016-01-28 | 14.53 |
| 2016-01-27 | 17.31 |
| 2016-01-26 | 17.03 |
| 2016-01-25 | 19.96 |
| 2016-01-22 | 20.24 |
| 2016-01-21 | 19.82 |
| 2016-01-20 | 26.09 |
| 2016-01-19 | 31.94 |
| 2016-01-18 | 30.27 |
| 2016-01-15 | 32.50 |
| 2016-01-14 | 32.64 |
| 2016-01-13 | 32.08 |
| 2016-01-12 | 32.08 |
| 2016-01-11 | 30.69 |
| 2016-01-08 | 39.32 |
| 2016-01-07 | 39.32 |
| 2016-01-06 | 47.68 |
| 2016-01-05 | 49.43 |
| 2016-01-04 | 47.34 |
| 2015-12-31 | 52.91 |
| 2015-12-30 | 50.47 |
| 2015-12-29 | 50.12 |
| 2015-12-28 | 48.03 |
| 2015-12-24 | 51.86 |
| 2015-12-23 | 53.61 |
| 2015-12-22 | 55.00 |
| 2015-12-21 | 55.00 |
| 2015-12-18 | 43.16 |
| 2015-12-17 | 44.55 |
| 2015-12-16 | 40.72 |
| 2015-12-15 | 39.32 |
| 2015-12-14 | 40.72 |
| 2015-12-11 | 41.07 |
| 2015-12-10 | 41.41 |
| 2015-12-09 | 39.32 |
| 2015-12-08 | 40.72 |
| 2015-12-07 | 40.72 |
| 2015-12-04 | 38.35 |
| 2015-12-03 | 40.37 |
| 2015-12-02 | 42.46 |
| 2015-12-01 | 36.26 |
| 2015-11-30 | 36.26 |
| 2015-11-27 | 38.63 |
| 2015-11-26 | 42.46 |
| 2015-11-25 | 41.76 |
| 2015-11-24 | 41.76 |
| 2015-11-23 | 42.81 |
| 2015-11-20 | 43.16 |
| 2015-11-19 | 42.81 |
| 2015-11-18 | 43.16 |
| 2015-11-17 | 44.55 |
| 2015-11-16 | 43.50 |
| 2015-11-13 | 44.55 |
| 2015-11-12 | 46.64 |
| 2015-11-11 | 44.20 |
| 2015-11-10 | 43.85 |
| 2015-11-09 | 42.81 |
| 2015-11-06 | 47.68 |
| 2015-11-05 | 48.38 |
| 2015-11-04 | 47.68 |
| 2015-11-03 | 47.68 |
| 2015-11-02 | 51.52 |
| 2015-10-30 | 52.56 |
| 2015-10-29 | 49.77 |
| 2015-10-28 | 51.17 |
| 2015-10-27 | 51.86 |
| 2015-10-26 | 51.52 |
| 2015-10-23 | 53.61 |
| 2015-10-22 | 52.91 |
| 2015-10-20 | 51.17 |
| 2015-10-19 | 52.91 |
| 2015-10-16 | 50.12 |
| 2015-10-15 | 50.82 |
| 2015-10-14 | 48.03 |
| 2015-10-13 | 51.17 |
| 2015-10-12 | 51.17 |
| 2015-10-09 | 50.12 |
| 2015-10-08 | 50.12 |
| 2015-10-07 | 53.95 |
| 2015-10-06 | 49.77 |
| 2015-10-05 | 42.81 |
| 2015-10-02 | 40.02 |
| 2015-09-30 | 38.63 |
| 2015-09-29 | 36.68 |
| 2015-09-25 | 41.07 |
| 2015-09-24 | 38.77 |
| 2015-09-23 | 37.37 |
| 2015-09-22 | 41.76 |
| 2015-09-21 | 40.37 |
| 2015-09-18 | 41.76 |
| 2015-09-17 | 40.72 |
| 2015-09-16 | 39.32 |
| 2015-09-15 | 33.06 |
| 2015-09-14 | 33.33 |
| 2015-09-11 | 36.26 |
| 2015-09-10 | 35.01 |
| 2015-09-09 | 35.98 |
| 2015-09-08 | 34.03 |
| 2015-09-07 | 26.65 |
| 2015-09-04 | 24.70 |
| 2015-09-02 | 26.79 |
| 2015-09-01 | 27.20 |
| 2015-08-31 | 30.97 |
| 2015-08-28 | 34.45 |
| 2015-08-27 | 32.08 |
| 2015-08-26 | 23.72 |
| 2015-08-25 | 27.34 |
| 2015-08-24 | 25.81 |
| 2015-08-21 | 38.63 |
| 2015-08-20 | 45.94 |
| 2015-08-19 | 53.95 |
| 2015-08-18 | 56.39 |
| 2015-08-17 | 66.84 |
| 2015-08-14 | 45.25 |
| 2015-08-13 | 46.99 |
| 2015-08-12 | 47.34 |
| 2015-08-11 | 50.82 |
| 2015-08-10 | 53.26 |
| 2015-08-07 | 47.68 |
| 2015-08-06 | 46.64 |
| 2015-08-05 | 48.73 |
| 2015-08-04 | 46.29 |
| 2015-08-03 | 45.59 |
| 2015-07-31 | 48.03 |
| 2015-07-30 | 48.35 |
| 2015-07-29 | 47.66 |
| 2015-07-28 | 44.92 |
| 2015-07-27 | 43.55 |
| 2015-07-24 | 55.88 |
| 2015-07-23 | 56.23 |
| 2015-07-22 | 55.20 |
| 2015-07-21 | 53.14 |
| 2015-07-20 | 56.91 |
| 2015-07-17 | 67.87 |
| 2015-07-16 | 59.99 |
| 2015-07-15 | 57.25 |
| 2015-07-14 | 61.36 |
| 2015-07-13 | 75.41 |
| 2015-07-10 | 73.01 |
| 2015-07-09 | 62.73 |
| 2015-07-08 | 39.78 |
| 2015-07-07 | 56.57 |
| 2015-07-06 | 66.85 |
| 2015-07-03 | 83.63 |
| 2015-07-02 | 90.49 |
| 2015-06-30 | 95.97 |
| 2015-06-29 | 85.00 |
| 2015-06-26 | 92.88 |
| 2015-06-25 | 100.08 |
| 2015-06-24 | 104.87 |
| 2015-06-23 | 104.19 |
| 2015-06-22 | 103.16 |
| 2015-06-19 | 99.74 |
| 2015-06-18 | 103.50 |
| 2015-06-17 | 103.50 |
| 2015-06-16 | 108.64 |
| 2015-06-15 | 110.01 |
| 2015-06-12 | 114.47 |
| 2015-06-11 | 107.27 |
| 2015-06-10 | 107.62 |
| 2015-06-09 | 106.59 |
| 2015-06-08 | 111.73 |
| 2015-06-05 | 113.10 |
| 2015-06-04 | 118.58 |
| 2015-06-03 | 117.21 |
| 2015-06-02 | 118.58 |
| 2015-06-01 | 126.80 |
| 2015-05-29 | 121.32 |
| 2015-05-28 | 113.78 |
| 2015-05-27 | 119.26 |
| 2015-05-26 | 123.37 |
| 2015-05-22 | 111.73 |
| 2015-05-21 | 112.41 |
| 2015-05-20 | 106.93 |
| 2015-05-19 | 106.24 |
| 2015-05-18 | 103.16 |
| 2015-05-15 | 105.56 |
| 2015-05-14 | 104.19 |
| 2015-05-13 | 104.87 |
| 2015-05-12 | 103.50 |
| 2015-05-11 | 107.96 |
| 2015-05-08 | 100.08 |
| 2015-05-07 | 96.31 |
| 2015-05-06 | 100.42 |
| 2015-05-05 | 104.53 |
| 2015-05-04 | 104.19 |
| 2015-04-30 | 103.50 |
| 2015-04-29 | 105.56 |
| 2015-04-28 | 108.30 |
| 2015-04-27 | 118.58 |
| 2015-04-24 | 118.92 |
| 2015-04-23 | 121.66 |
| 2015-04-22 | 122.69 |
| 2015-04-21 | 124.40 |
| 2015-04-20 | 107.62 |
| 2015-04-17 | 114.47 |
| 2015-04-16 | 117.89 |
| 2015-04-15 | 113.78 |
| 2015-04-14 | 121.32 |
| 2015-04-13 | 130.57 |
| 2015-04-10 | 122.35 |
| 2015-04-09 | 119.26 |
| 2015-04-08 | 101.79 |
| 2015-04-02 | 96.99 |
| 2015-04-01 | 88.09 |
| 2015-03-31 | 82.95 |
| 2015-03-30 | 89.11 |
| 2015-03-27 | 76.10 |
| 2015-03-26 | 76.10 |
| 2015-03-25 | 76.44 |
| 2015-03-24 | 71.64 |
| 2015-03-23 | 72.33 |
| 2015-03-20 | 76.10 |
| 2015-03-19 | 76.78 |
| 2015-03-18 | 78.15 |
| 2015-03-17 | 71.98 |
| 2015-03-16 | 71.98 |
| 2015-03-13 | 71.98 |
| 2015-03-12 | 71.98 |
| 2015-03-11 | 74.73 |
| 2015-03-10 | 74.04 |
| 2015-03-09 | 78.84 |
| 2015-03-06 | 79.52 |
| 2015-03-05 | 79.52 |
| 2015-03-04 | 79.86 |
| 2015-03-03 | 79.52 |
| 2015-03-02 | 78.49 |
| 2015-02-27 | 78.15 |
| 2015-02-26 | 80.55 |
| 2015-02-25 | 82.95 |
| 2015-02-24 | 80.89 |
| 2015-02-23 | 82.26 |
| 2015-02-18 | 82.61 |
| 2015-02-17 | 82.26 |
| 2015-02-16 | 82.95 |
| 2015-02-13 | 81.58 |
| 2015-02-12 | 81.23 |
| 2015-02-11 | 80.89 |
| 2015-02-10 | 82.95 |
| 2015-02-09 | 81.92 |
| 2015-02-06 | 80.55 |
| 2015-02-05 | 81.92 |
| 2015-02-04 | 86.72 |
| 2015-02-03 | 86.72 |
| 2015-02-02 | 87.06 |
| 2015-01-30 | 89.11 |
| 2015-01-29 | 88.43 |
| 2015-01-28 | 91.51 |
| 2015-01-27 | 87.74 |
| 2015-01-26 | 85.00 |
| 2015-01-23 | 84.66 |
| 2015-01-22 | 87.06 |
| 2015-01-21 | 92.20 |
| 2015-01-20 | 91.86 |
| 2015-01-19 | 92.88 |
| 2015-01-16 | 99.05 |
| 2015-01-15 | 85.00 |
| 2015-01-14 | 82.61 |
| 2015-01-13 | 90.83 |
| 2015-01-12 | 60.68 |
| 2015-01-09 | 60.68 |
| 2015-01-08 | 60.68 |
| 2015-01-07 | 60.68 |
| 2015-01-06 | 60.68 |
| 2015-01-05 | 60.68 |
| 2015-01-02 | 60.68 |
| 2014-12-31 | 60.68 |
| 2014-12-30 | 60.68 |
| 2014-12-29 | 60.68 |
| 2014-12-24 | 60.68 |
| 2014-12-23 | 60.68 |
| 2014-12-22 | 60.68 |
| 2014-12-19 | 60.68 |
| 2014-12-18 | 60.68 |
| 2014-12-17 | 60.68 |
| 2014-12-16 | 60.68 |
| 2014-12-15 | 60.68 |
| 2014-12-12 | 60.68 |
| 2014-12-11 | 60.68 |
| 2014-12-10 | 60.68 |
| 2014-12-09 | 60.68 |
| 2014-12-08 | 60.68 |
| 2014-12-05 | 60.68 |
| 2014-12-04 | 60.68 |
| 2014-12-03 | 60.68 |
| 2014-12-02 | 64.11 |
| 2014-12-01 | 58.28 |
| 2014-11-28 | 61.02 |
| 2014-11-27 | 66.16 |
| 2014-11-26 | 67.87 |
| 2014-11-25 | 72.67 |
| 2014-11-24 | 71.30 |
| 2014-11-21 | 74.73 |
| 2014-11-20 | 74.04 |
| 2014-11-19 | 77.81 |
| 2014-11-18 | 76.78 |
| 2014-11-17 | 81.92 |
| 2014-11-14 | 86.03 |
| 2014-11-13 | 77.47 |
| 2014-11-12 | 80.21 |
| 2014-11-11 | 75.75 |
| 2014-11-10 | 77.47 |
| 2014-11-07 | 69.59 |
| 2014-11-06 | 75.75 |
| 2014-11-05 | 78.15 |
| 2014-11-04 | 74.73 |
| 2014-11-03 | 81.58 |
| 2014-10-31 | 81.58 |
| 2014-10-30 | 84.32 |
| 2014-10-29 | 90.14 |
| 2014-10-28 | 90.83 |
| 2014-10-27 | 87.40 |
| 2014-10-24 | 90.14 |
| 2014-10-23 | 83.63 |
| 2014-10-22 | 89.46 |
| 2014-10-21 | 89.80 |
| 2014-10-20 | 90.83 |
| 2014-10-17 | 88.77 |
| 2014-10-16 | 89.80 |
| 2014-10-15 | 91.17 |
| 2014-10-14 | 83.63 |
| 2014-10-13 | 85.35 |
| 2014-10-10 | 88.09 |
| 2014-10-09 | 90.14 |
| 2014-10-08 | 92.54 |
| 2014-10-07 | 90.14 |
| 2014-10-06 | 87.06 |
| 2014-10-03 | 83.63 |
| 2014-09-30 | 82.26 |
| 2014-09-29 | 79.52 |
| 2014-09-26 | 81.92 |
| 2014-09-25 | 80.55 |
| 2014-09-24 | 82.61 |
| 2014-09-23 | 78.15 |
| 2014-09-22 | 80.55 |
| 2014-09-19 | 78.15 |
| 2014-09-18 | 78.15 |
| 2014-09-17 | 85.00 |
| 2014-09-16 | 80.21 |
| 2014-09-15 | 79.86 |
| 2014-09-12 | 87.74 |
| 2014-09-11 | 91.86 |
| 2014-09-10 | 91.51 |
| 2014-09-08 | 92.20 |
| 2014-09-05 | 92.88 |
| 2014-09-04 | 96.31 |
| 2014-09-03 | 90.49 |
| 2014-09-02 | 80.89 |
| 2014-09-01 | 80.21 |
| 2014-08-29 | 85.00 |
| 2014-08-28 | 84.32 |
| 2014-08-27 | 85.35 |
| 2014-08-26 | 89.11 |
| 2014-08-25 | 84.66 |
| 2014-08-22 | 86.03 |
| 2014-08-21 | 78.15 |
| 2014-08-20 | 78.15 |
| 2014-08-19 | 81.58 |
| 2014-08-18 | 89.11 |
| 2014-08-15 | 87.06 |
| 2014-08-14 | 81.92 |
| 2014-08-13 | 82.95 |
| 2014-08-12 | 82.61 |
| 2014-08-11 | 84.32 |
| 2014-08-08 | 80.89 |
| 2014-08-07 | 82.26 |
| 2014-08-06 | 82.61 |
| 2014-08-05 | 79.52 |
| 2014-08-04 | 81.92 |
| 2014-08-01 | 83.63 |
| 2014-07-31 | 69.93 |
| 2014-07-30 | 64.11 |
| 2014-07-29 | 63.42 |
| 2014-07-28 | 65.13 |
| 2014-07-25 | 61.36 |
| 2014-07-24 | 62.12 |
| 2014-07-23 | 62.46 |
| 2014-07-22 | 63.47 |
| 2014-07-21 | 61.44 |
| 2014-07-18 | 61.78 |
| 2014-07-17 | 59.07 |
| 2014-07-16 | 62.80 |
| 2014-07-15 | 64.49 |
| 2014-07-14 | 67.87 |
| 2014-07-11 | 63.14 |
| 2014-07-10 | 64.49 |
| 2014-07-09 | 63.14 |
| 2014-07-08 | 65.17 |
| 2014-07-07 | 67.54 |
| 2014-07-04 | 69.23 |
| 2014-07-03 | 69.23 |
| 2014-07-02 | 54.34 |
| 2014-06-30 | 53.66 |
| 2014-06-27 | 53.32 |
| 2014-06-26 | 55.35 |
| 2014-06-25 | 56.70 |
| 2014-06-24 | 55.69 |
| 2014-06-23 | 54.67 |
| 2014-06-20 | 54.67 |
| 2014-06-19 | 53.66 |
| 2014-06-18 | 58.40 |
| 2014-06-17 | 56.03 |
| 2014-06-16 | 66.52 |
| 2014-06-13 | 62.12 |
| 2014-06-12 | 62.46 |
| 2014-06-11 | 63.81 |
| 2014-06-10 | 66.86 |
| 2014-06-09 | 68.55 |
| 2014-06-06 | 60.77 |
| 2014-06-05 | 61.78 |
| 2014-06-04 | 59.41 |
| 2014-06-03 | 64.15 |
| 2014-05-30 | 62.12 |
| 2014-05-29 | 56.70 |
| 2014-05-28 | 53.66 |
| 2014-05-27 | 58.06 |
| 2014-05-26 | 58.74 |
| 2014-05-23 | 51.97 |
| 2014-05-22 | 50.61 |
| 2014-05-21 | 48.92 |
| 2014-05-20 | 48.58 |
| 2014-05-19 | 47.90 |
| 2014-05-16 | 49.26 |
| 2014-05-15 | 48.24 |
| 2014-05-14 | 50.27 |
| 2014-05-13 | 47.57 |
| 2014-05-12 | 47.90 |
| 2014-05-09 | 46.89 |
| 2014-05-08 | 45.54 |
| 2014-05-07 | 46.89 |
| 2014-05-05 | 51.97 |
| 2014-05-02 | 54.34 |
| 2014-04-30 | 56.37 |
| 2014-04-29 | 55.35 |
| 2014-04-28 | 50.27 |
| 2014-04-25 | 56.70 |
| 2014-04-24 | 55.69 |
| 2014-04-23 | 59.75 |
| 2014-04-22 | 60.43 |
| 2014-04-17 | 58.06 |
| 2014-04-16 | 59.41 |
| 2014-04-15 | 59.75 |
| 2014-04-14 | 64.15 |
| 2014-04-11 | 67.87 |
| 2014-04-10 | 72.61 |
| 2014-04-09 | 64.83 |
| 2014-04-08 | 65.84 |
| 2014-04-07 | 65.17 |
| 2014-04-04 | 71.26 |
| 2014-04-03 | 83.44 |
| 2014-04-02 | 86.15 |
| 2014-04-01 | 87.50 |
| 2014-03-31 | 78.03 |
| 2014-03-28 | 72.95 |
| 2014-03-27 | 71.26 |
| 2014-03-26 | 80.40 |
| 2014-03-25 | 76.67 |
| 2014-03-24 | 78.37 |
| 2014-03-21 | 80.74 |
| 2014-03-20 | 82.43 |
| 2014-03-19 | 87.17 |
| 2014-03-18 | 89.53 |
| 2014-03-17 | 71.60 |
| 2014-03-14 | 71.26 |
| 2014-03-13 | 79.04 |
| 2014-03-12 | 77.35 |
| 2014-03-11 | 81.41 |
| 2014-03-10 | 75.32 |
| 2014-03-07 | 79.38 |
| 2014-03-06 | 85.81 |
| 2014-03-05 | 95.97 |
| 2014-03-04 | 95.97 |
| 2014-03-03 | 69.57 |
| 2014-02-28 | 69.57 |
| 2014-02-27 | 74.98 |
| 2014-02-26 | 69.23 |
| 2014-02-25 | 70.58 |
| 2014-02-24 | 67.54 |
| 2014-02-21 | 68.21 |
| 2014-02-20 | 71.26 |
| 2014-02-19 | 75.66 |
| 2014-02-18 | 77.35 |
| 2014-02-17 | 77.69 |
| 2014-02-14 | 81.75 |
| 2014-02-13 | 79.38 |
| 2014-02-12 | 81.75 |
| 2014-02-11 | 76.00 |
| 2014-02-10 | 71.26 |
| 2014-02-07 | 62.12 |
| 2014-02-06 | 66.52 |
| 2014-02-05 | 62.46 |
| 2014-02-04 | 63.14 |
| 2014-01-30 | 70.58 |
| 2014-01-29 | 69.90 |
| 2014-01-28 | 70.24 |
| 2014-01-27 | 61.94 |
| 2014-01-24 | 67.34 |
| 2014-01-23 | 70.72 |
| 2014-01-22 | 67.34 |
| 2014-01-21 | 61.27 |
| 2014-01-20 | 64.30 |
| 2014-01-17 | 70.72 |
| 2014-01-16 | 72.74 |
| 2014-01-15 | 74.43 |
| 2014-01-14 | 75.44 |
| 2014-01-13 | 75.78 |
| 2014-01-10 | 75.10 |
| 2014-01-09 | 76.11 |
| 2014-01-08 | 78.81 |
| 2014-01-07 | 80.84 |
| 2014-01-06 | 81.85 |
| 2014-01-03 | 89.61 |
| 2014-01-02 | 88.93 |
| 2013-12-31 | 83.20 |
| 2013-12-30 | 84.55 |
| 2013-12-27 | 87.58 |
| 2013-12-24 | 85.56 |
| 2013-12-23 | 91.30 |
| 2013-12-20 | 88.26 |
| 2013-12-19 | 87.58 |
| 2013-12-18 | 87.58 |
| 2013-12-17 | 93.32 |
| 2013-12-16 | 94.67 |
| 2013-12-13 | 108.16 |
| 2013-12-12 | 108.16 |
| 2013-12-11 | 108.16 |
| 2013-12-10 | 108.16 |
| 2013-12-09 | 108.16 |
| 2013-12-06 | 108.16 |
| 2013-12-05 | 107.49 |
| 2013-12-04 | 93.99 |
| 2013-12-03 | 95.68 |
| 2013-12-02 | 96.69 |
| 2013-11-29 | 98.38 |
| 2013-11-28 | 90.96 |
| 2013-11-27 | 77.13 |
| 2013-11-26 | 73.75 |
| 2013-11-25 | 77.80 |
| 2013-11-22 | 80.50 |
| 2013-11-21 | 88.60 |
| 2013-11-20 | 87.58 |
| 2013-11-19 | 86.91 |
| 2013-11-18 | 89.27 |
| 2013-11-15 | 87.25 |
| 2013-11-14 | 87.92 |
| 2013-11-13 | 84.21 |
| 2013-11-12 | 87.92 |
| 2013-11-11 | 81.17 |
| 2013-11-08 | 72.06 |
| 2013-11-07 | 74.76 |
| 2013-11-06 | 91.63 |
| 2013-11-05 | 91.63 |
| 2013-11-04 | 92.31 |
| 2013-11-01 | 92.31 |
| 2013-10-31 | 89.61 |
| 2013-10-30 | 122.67 |
| 2013-10-29 | 119.30 |
| 2013-10-28 | 125.03 |
| 2013-10-25 | 117.95 |
| 2013-10-24 | 126.05 |
| 2013-10-23 | 124.02 |
| 2013-10-22 | 141.23 |
| 2013-10-21 | 140.55 |
| 2013-10-18 | 142.92 |
| 2013-10-17 | 142.92 |
| 2013-10-16 | 142.92 |
| 2013-10-15 | 146.63 |
| 2013-10-11 | 149.66 |
| 2013-10-10 | 137.18 |
| 2013-10-09 | 134.48 |
| 2013-10-08 | 136.50 |
| 2013-10-07 | 134.82 |
| 2013-10-04 | 138.19 |
| 2013-10-03 | 141.57 |
| 2013-10-02 | 138.87 |
| 2013-09-30 | 129.08 |
| 2013-09-27 | 124.02 |
| 2013-09-26 | 120.31 |
| 2013-09-25 | 110.53 |
| 2013-09-24 | 100.07 |
| 2013-09-23 | 97.37 |
| 2013-09-19 | 93.66 |
| 2013-09-18 | 91.30 |
| 2013-09-17 | 91.97 |
| 2013-09-16 | 92.31 |
| 2013-09-13 | 86.91 |
| 2013-09-12 | 85.56 |
| 2013-09-11 | 92.98 |
| 2013-09-10 | 91.30 |
| 2013-09-09 | 93.66 |
| 2013-09-06 | 99.39 |
| 2013-09-05 | 99.73 |
| 2013-09-04 | 102.43 |
| 2013-09-03 | 103.10 |
| 2013-09-02 | 98.38 |
| 2013-08-30 | 96.36 |
| 2013-08-29 | 100.07 |
| 2013-08-28 | 104.12 |
| 2013-08-27 | 102.43 |
| 2013-08-26 | 103.78 |
| 2013-08-23 | 89.95 |
| 2013-08-22 | 90.28 |
| 2013-08-21 | 88.93 |
| 2013-08-20 | 89.95 |
| 2013-08-19 | 96.02 |
| 2013-08-16 | 99.73 |
| 2013-08-15 | 100.40 |
| 2013-08-13 | 100.74 |
| 2013-08-12 | 101.08 |
| 2013-08-09 | 101.42 |
| 2013-08-08 | 100.74 |
| 2013-08-07 | 103.10 |
| 2013-08-06 | 104.12 |
| 2013-08-05 | 100.07 |
| 2013-08-02 | 102.43 |
| 2013-08-01 | 101.75 |
| 2013-07-31 | 100.40 |
| 2013-07-30 | 100.07 |
| 2013-07-29 | 100.07 |
| 2013-07-26 | 103.78 |
| 2013-07-25 | 103.78 |
| 2013-07-24 | 105.13 |
| 2013-07-23 | 98.72 |
| 2013-07-22 | 95.01 |
| 2013-07-19 | 91.63 |
| 2013-07-18 | 93.32 |
| 2013-07-17 | 99.39 |
| 2013-07-16 | 96.36 |
| 2013-07-15 | 93.32 |
| 2013-07-12 | 93.66 |
| 2013-07-11 | 87.92 |
| 2013-07-10 | 82.19 |
| 2013-07-09 | 77.13 |
| 2013-07-08 | 73.41 |
| 2013-07-05 | 82.19 |
| 2013-07-04 | 86.91 |
| 2013-07-03 | 88.26 |
| 2013-07-02 | 87.92 |
| 2013-06-28 | 90.28 |
| 2013-06-27 | 85.22 |
| 2013-06-26 | 84.21 |
| 2013-06-25 | 74.43 |
| 2013-06-24 | 71.39 |
| 2013-06-21 | 82.19 |
| 2013-06-20 | 95.68 |
| 2013-06-19 | 104.12 |
| 2013-06-18 | 100.40 |
| 2013-06-17 | 100.74 |
| 2013-06-14 | 99.39 |
| 2013-06-13 | 99.39 |
| 2013-06-11 | 100.40 |
| 2013-06-10 | 101.08 |
| 2013-06-07 | 103.10 |
| 2013-06-06 | 109.85 |
| 2013-06-05 | 107.15 |
| 2013-06-04 | 113.90 |
| 2013-06-03 | 101.42 |
| 2013-05-31 | 108.84 |
| 2013-05-30 | 117.27 |
| 2013-05-29 | 109.51 |
| 2013-05-28 | 105.47 |
| 2013-05-27 | 107.83 |
| 2013-05-24 | 102.09 |
| 2013-05-23 | 99.73 |
| 2013-05-22 | 99.39 |
| 2013-05-21 | 100.40 |
| 2013-05-20 | 96.69 |
| 2013-05-16 | 100.40 |
| 2013-05-15 | 113.23 |
| 2013-05-14 | 112.55 |
| 2013-05-13 | 109.18 |
| 2013-05-10 | 104.12 |
| 2013-05-09 | 90.62 |
| 2013-05-08 | 85.56 |
| 2013-05-07 | 83.87 |
| 2013-05-06 | 85.56 |
| 2013-05-03 | 85.90 |
| 2013-05-02 | 81.51 |
| 2013-04-30 | 71.39 |
| 2013-04-29 | 68.35 |
| 2013-04-26 | 83.87 |
| 2013-04-25 | 77.46 |
| 2013-04-24 | 96.36 |
| 2013-04-23 | 87.58 |
| 2013-04-22 | 90.28 |
| 2013-04-19 | 87.92 |
| 2013-04-18 | 85.90 |
| 2013-04-17 | 86.23 |
| 2013-04-16 | 72.06 |
| 2013-04-15 | 71.73 |
| 2013-04-12 | 69.37 |
| 2013-04-11 | 68.35 |
| 2013-04-10 | 72.06 |
| 2013-04-09 | 71.73 |
| 2013-04-08 | 71.39 |
| 2013-04-05 | 62.96 |
| 2013-04-03 | 76.45 |
| 2013-04-02 | 75.10 |
| 2013-03-28 | 75.44 |
| 2013-03-27 | 72.40 |
| 2013-03-26 | 80.84 |
| 2013-03-25 | 70.38 |
| 2013-03-22 | 69.37 |
| 2013-03-21 | 59.24 |
| 2013-03-20 | 56.21 |
| 2013-03-19 | 50.13 |
| 2013-03-18 | 50.13 |
| 2013-03-15 | 52.50 |
| 2013-03-14 | 49.46 |
| 2013-03-13 | 48.11 |
| 2013-03-12 | 47.77 |
| 2013-03-11 | 45.07 |
| 2013-03-08 | 48.45 |
| 2013-03-07 | 54.18 |
| 2013-03-06 | 50.13 |
| 2013-03-05 | 48.45 |
| 2013-03-04 | 45.41 |
| 2013-03-01 | 28.21 |
| 2013-02-28 | 27.13 |
| 2013-02-27 | 21.05 |
| 2013-02-26 | 21.46 |
| 2013-02-25 | 25.91 |
| 2013-02-22 | 26.18 |
| 2013-02-21 | 26.05 |
| 2013-02-20 | 28.74 |
| 2013-02-19 | 24.83 |
| 2013-02-18 | 28.21 |
| 2013-02-15 | 28.21 |
| 2013-02-14 | 26.86 |
| 2013-02-08 | 27.94 |
| 2013-02-07 | 26.05 |
| 2013-02-06 | 26.05 |
| 2013-02-05 | 22.13 |
| 2013-02-04 | 23.21 |
| 2013-02-01 | 22.00 |
| 2013-01-31 | 21.32 |
| 2013-01-30 | 19.84 |
| 2013-01-29 | 18.49 |
| 2013-01-28 | 16.06 |
| 2013-01-25 | 12.01 |
| 2013-01-24 | 8.77 |
| 2013-01-23 | 9.45 |
| 2013-01-22 | 12.96 |
| 2013-01-21 | 13.50 |
| 2013-01-18 | 16.46 |
| 2013-01-17 | 17.00 |
| 2013-01-16 | 13.90 |
| 2013-01-15 | 14.04 |
| 2013-01-14 | 9.04 |
| 2013-01-11 | 5.13 |
| 2013-01-10 | 7.56 |
| 2013-01-09 | 7.96 |
| 2013-01-08 | 6.34 |
| 2013-01-07 | 8.37 |
| 2013-01-04 | -0.54 |
| 2013-01-03 | 1.21 |
| 2013-01-02 | -7.42 |
| 2012-12-31 | -7.15 |
| 2012-12-28 | -6.61 |
| 2012-12-27 | -6.88 |
| 2012-12-24 | -5.80 |
| 2012-12-21 | -6.61 |
| 2012-12-20 | -7.56 |
| 2012-12-19 | -5.53 |
| 2012-12-18 | -6.88 |
| 2012-12-17 | -6.75 |
| 2012-12-14 | -3.91 |
| 2012-12-13 | -3.24 |
| 2012-12-12 | -7.42 |
| 2012-12-11 | -7.83 |
| 2012-12-10 | -5.67 |
| 2012-12-07 | -12.42 |
| 2012-12-06 | -12.42 |
| 2012-12-05 | -12.82 |
| 2012-12-04 | -14.71 |
| 2012-12-03 | -15.79 |
| 2012-11-30 | -12.01 |
| 2012-11-29 | -12.01 |
| 2012-11-28 | -12.01 |
| 2012-11-27 | -12.01 |
| 2012-11-26 | -12.01 |
| 2012-11-23 | -12.01 |
| 2012-11-22 | -12.01 |
| 2012-11-21 | -13.23 |
| 2012-11-20 | -14.44 |
| 2012-11-19 | -9.45 |
| 2012-11-16 | -10.93 |
| 2012-11-15 | -9.04 |
| 2012-11-14 | -2.97 |
| 2012-11-13 | -2.56 |
| 2012-11-12 | -1.75 |
| 2012-11-09 | -0.81 |
| 2012-11-08 | -1.08 |
| 2012-11-07 | 2.97 |
| 2012-11-06 | 2.97 |
| 2012-11-05 | 2.97 |
| 2012-11-02 | 2.56 |
| 2012-11-01 | 3.51 |
| 2012-10-31 | 1.62 |
| 2012-10-30 | 1.48 |
| 2012-10-29 | 2.70 |
| 2012-10-26 | -0.13 |
| 2012-10-25 | 1.62 |
| 2012-10-24 | 0.81 |
| 2012-10-22 | 1.35 |
| 2012-10-19 | 2.56 |
| 2012-10-18 | 4.72 |
| 2012-10-17 | 3.24 |
| 2012-10-16 | 2.43 |
| 2012-10-15 | 0.67 |
| 2012-10-12 | 0.81 |
| 2012-10-11 | 2.16 |
| 2012-10-10 | 3.24 |
| 2012-10-09 | 4.18 |
| 2012-10-08 | 0.67 |
| 2012-10-05 | 1.21 |
| 2012-10-04 | -1.89 |
| 2012-10-03 | -2.16 |
| 2012-09-28 | -1.35 |
| 2012-09-27 | -1.75 |
| 2012-09-26 | -0.81 |
| 2012-09-25 | 1.62 |
| 2012-09-24 | -1.48 |
| 2012-09-21 | -0.81 |
| 2012-09-20 | -0.54 |
| 2012-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy