Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0960 % |
|---|---|
| 2025-09-05 | 34.45 |
| 2025-09-04 | 33.41 |
| 2025-09-03 | 34.71 |
| 2025-09-02 | 37.45 |
| 2025-09-01 | 41.23 |
| 2025-08-29 | 37.97 |
| 2025-08-28 | 37.84 |
| 2025-08-27 | 39.41 |
| 2025-08-26 | 44.75 |
| 2025-08-25 | 47.10 |
| 2025-08-22 | 39.80 |
| 2025-08-21 | 36.93 |
| 2025-08-20 | 38.10 |
| 2025-08-19 | 38.10 |
| 2025-08-18 | 37.32 |
| 2025-08-15 | 41.62 |
| 2025-08-14 | 37.71 |
| 2025-08-13 | 36.42 |
| 2025-08-12 | 34.74 |
| 2025-08-11 | 33.58 |
| 2025-08-08 | 31.00 |
| 2025-08-07 | 30.87 |
| 2025-08-06 | 26.74 |
| 2025-08-05 | 27.64 |
| 2025-08-04 | 26.74 |
| 2025-08-01 | 24.03 |
| 2025-07-31 | 26.35 |
| 2025-07-30 | 34.74 |
| 2025-07-29 | 37.06 |
| 2025-07-28 | 35.51 |
| 2025-07-25 | 35.51 |
| 2025-07-24 | 36.80 |
| 2025-07-23 | 35.25 |
| 2025-07-22 | 32.16 |
| 2025-07-21 | 30.35 |
| 2025-07-18 | 29.58 |
| 2025-07-17 | 28.41 |
| 2025-07-16 | 29.32 |
| 2025-07-15 | 31.38 |
| 2025-07-14 | 34.74 |
| 2025-07-11 | 34.48 |
| 2025-07-10 | 35.25 |
| 2025-07-09 | 26.35 |
| 2025-07-08 | 25.19 |
| 2025-07-07 | 24.67 |
| 2025-07-04 | 23.12 |
| 2025-07-03 | 23.90 |
| 2025-07-02 | 24.16 |
| 2025-06-30 | 19.51 |
| 2025-06-27 | 22.99 |
| 2025-06-26 | 25.06 |
| 2025-06-25 | 24.67 |
| 2025-06-24 | 20.93 |
| 2025-06-23 | 20.28 |
| 2025-06-20 | 18.74 |
| 2025-06-19 | 19.90 |
| 2025-06-18 | 23.90 |
| 2025-06-17 | 27.77 |
| 2025-06-16 | 28.41 |
| 2025-06-13 | 25.70 |
| 2025-06-12 | 26.48 |
| 2025-06-11 | 28.41 |
| 2025-06-10 | 26.61 |
| 2025-06-09 | 23.64 |
| 2025-06-06 | 22.22 |
| 2025-06-05 | 25.06 |
| 2025-06-04 | 23.90 |
| 2025-06-03 | 21.32 |
| 2025-06-02 | 20.41 |
| 2025-05-30 | 26.87 |
| 2025-05-29 | 27.90 |
| 2025-05-28 | 26.35 |
| 2025-05-27 | 26.87 |
| 2025-05-26 | 27.25 |
| 2025-05-23 | 27.12 |
| 2025-05-22 | 27.64 |
| 2025-05-21 | 30.61 |
| 2025-05-20 | 30.35 |
| 2025-05-19 | 30.35 |
| 2025-05-16 | 30.61 |
| 2025-05-15 | 32.16 |
| 2025-05-14 | 37.06 |
| 2025-05-13 | 36.55 |
| 2025-05-12 | 35.51 |
| 2025-05-09 | 29.32 |
| 2025-05-08 | 31.64 |
| 2025-05-07 | 34.22 |
| 2025-05-06 | 34.22 |
| 2025-05-02 | 35.51 |
| 2025-04-30 | 34.74 |
| 2025-04-29 | 32.93 |
| 2025-04-28 | 35.25 |
| 2025-04-25 | 37.06 |
| 2025-04-24 | 37.84 |
| 2025-04-23 | 40.42 |
| 2025-04-22 | 39.90 |
| 2025-04-17 | 37.32 |
| 2025-04-16 | 31.38 |
| 2025-04-15 | 28.93 |
| 2025-04-14 | 31.90 |
| 2025-04-11 | 29.83 |
| 2025-04-10 | 31.38 |
| 2025-04-09 | 26.74 |
| 2025-04-08 | 19.77 |
| 2025-04-07 | 18.61 |
| 2025-04-03 | 31.12 |
| 2025-04-02 | 29.06 |
| 2025-04-01 | 26.87 |
| 2025-03-31 | 26.61 |
| 2025-03-28 | 33.45 |
| 2025-03-27 | 32.67 |
| 2025-03-26 | 31.90 |
| 2025-03-25 | 31.12 |
| 2025-03-24 | 31.90 |
| 2025-03-21 | 34.74 |
| 2025-03-20 | 38.09 |
| 2025-03-19 | 41.45 |
| 2025-03-18 | 42.22 |
| 2025-03-17 | 41.19 |
| 2025-03-14 | 40.68 |
| 2025-03-13 | 37.32 |
| 2025-03-12 | 37.84 |
| 2025-03-11 | 39.90 |
| 2025-03-10 | 40.16 |
| 2025-03-07 | 40.93 |
| 2025-03-06 | 45.84 |
| 2025-03-05 | 39.90 |
| 2025-03-04 | 39.90 |
| 2025-03-03 | 41.45 |
| 2025-02-28 | 37.58 |
| 2025-02-27 | 51.00 |
| 2025-02-26 | 44.55 |
| 2025-02-25 | 30.61 |
| 2025-02-24 | 34.22 |
| 2025-02-21 | 26.75 |
| 2025-02-20 | 25.75 |
| 2025-02-19 | 28.52 |
| 2025-02-18 | 27.51 |
| 2025-02-17 | 29.02 |
| 2025-02-14 | 30.79 |
| 2025-02-13 | 29.02 |
| 2025-02-12 | 32.30 |
| 2025-02-11 | 22.47 |
| 2025-02-10 | 26.25 |
| 2025-02-07 | 25.87 |
| 2025-02-06 | 23.48 |
| 2025-02-05 | 22.47 |
| 2025-02-04 | 23.60 |
| 2025-02-03 | 21.34 |
| 2025-01-28 | 23.73 |
| 2025-01-27 | 23.98 |
| 2025-01-24 | 21.21 |
| 2025-01-23 | 21.34 |
| 2025-01-22 | 22.34 |
| 2025-01-21 | 27.26 |
| 2025-01-20 | 24.49 |
| 2025-01-17 | 24.61 |
| 2025-01-16 | 21.71 |
| 2025-01-15 | 18.44 |
| 2025-01-14 | 19.83 |
| 2025-01-13 | 19.20 |
| 2025-01-10 | 17.18 |
| 2025-01-09 | 19.20 |
| 2025-01-08 | 22.85 |
| 2025-01-07 | 24.74 |
| 2025-01-06 | 24.86 |
| 2025-01-03 | 24.86 |
| 2025-01-02 | 25.62 |
| 2024-12-31 | 26.00 |
| 2024-12-30 | 26.75 |
| 2024-12-27 | 27.01 |
| 2024-12-24 | 30.79 |
| 2024-12-23 | 28.01 |
| 2024-12-20 | 27.01 |
| 2024-12-19 | 27.26 |
| 2024-12-18 | 28.52 |
| 2024-12-17 | 27.01 |
| 2024-12-16 | 28.01 |
| 2024-12-13 | 34.57 |
| 2024-12-12 | 45.15 |
| 2024-12-11 | 42.63 |
| 2024-12-10 | 44.14 |
| 2024-12-09 | 50.44 |
| 2024-12-06 | 41.12 |
| 2024-12-05 | 36.58 |
| 2024-12-04 | 39.35 |
| 2024-12-03 | 41.87 |
| 2024-12-02 | 40.11 |
| 2024-11-29 | 37.59 |
| 2024-11-28 | 34.31 |
| 2024-11-27 | 35.83 |
| 2024-11-26 | 32.80 |
| 2024-11-25 | 33.56 |
| 2024-11-22 | 35.57 |
| 2024-11-21 | 41.12 |
| 2024-11-20 | 43.13 |
| 2024-11-19 | 43.64 |
| 2024-11-18 | 43.39 |
| 2024-11-15 | 43.64 |
| 2024-11-14 | 43.13 |
| 2024-11-13 | 54.22 |
| 2024-11-12 | 56.74 |
| 2024-11-11 | 64.05 |
| 2024-11-08 | 72.87 |
| 2024-11-07 | 83.45 |
| 2024-11-06 | 68.84 |
| 2024-11-05 | 71.36 |
| 2024-11-04 | 65.06 |
| 2024-11-01 | 64.30 |
| 2024-10-31 | 59.01 |
| 2024-10-30 | 59.01 |
| 2024-10-29 | 58.00 |
| 2024-10-28 | 60.52 |
| 2024-10-25 | 53.21 |
| 2024-10-24 | 54.47 |
| 2024-10-23 | 60.27 |
| 2024-10-22 | 58.00 |
| 2024-10-21 | 55.73 |
| 2024-10-18 | 56.49 |
| 2024-10-17 | 50.19 |
| 2024-10-16 | 74.13 |
| 2024-10-15 | 61.53 |
| 2024-10-14 | 70.10 |
| 2024-10-10 | 68.59 |
| 2024-10-09 | 58.00 |
| 2024-10-08 | 63.04 |
| 2024-10-07 | 110.67 |
| 2024-10-04 | 113.69 |
| 2024-10-03 | 113.95 |
| 2024-10-02 | 136.37 |
| 2024-09-30 | 89.50 |
| 2024-09-27 | 72.87 |
| 2024-09-26 | 48.43 |
| 2024-09-25 | 15.67 |
| 2024-09-24 | 16.42 |
| 2024-09-23 | 10.25 |
| 2024-09-20 | 10.50 |
| 2024-09-19 | 7.23 |
| 2024-09-17 | 0.30 |
| 2024-09-16 | -1.34 |
| 2024-09-13 | 1.05 |
| 2024-09-12 | -1.85 |
| 2024-09-11 | -3.36 |
| 2024-09-10 | -0.96 |
| 2024-09-09 | 4.71 |
| 2024-09-05 | 8.23 |
| 2024-09-04 | 8.11 |
| 2024-09-03 | 8.74 |
| 2024-09-02 | 6.72 |
| 2024-08-30 | 11.01 |
| 2024-08-29 | 6.85 |
| 2024-08-28 | 6.09 |
| 2024-08-27 | 8.36 |
| 2024-08-26 | 10.25 |
| 2024-08-23 | 6.97 |
| 2024-08-22 | 7.48 |
| 2024-08-21 | 13.53 |
| 2024-08-20 | 12.77 |
| 2024-08-19 | 15.16 |
| 2024-08-16 | 13.53 |
| 2024-08-15 | 14.91 |
| 2024-08-14 | 15.79 |
| 2024-08-13 | 19.45 |
| 2024-08-12 | 20.33 |
| 2024-08-09 | 22.72 |
| 2024-08-08 | 20.71 |
| 2024-08-07 | 20.20 |
| 2024-08-06 | 20.20 |
| 2024-08-05 | 20.58 |
| 2024-08-02 | 20.08 |
| 2024-08-01 | 21.08 |
| 2024-07-31 | 28.01 |
| 2024-07-30 | 22.97 |
| 2024-07-29 | 25.12 |
| 2024-07-26 | 26.50 |
| 2024-07-25 | 26.50 |
| 2024-07-24 | 26.25 |
| 2024-07-23 | 31.79 |
| 2024-07-22 | 35.32 |
| 2024-07-19 | 34.57 |
| 2024-07-18 | 43.13 |
| 2024-07-17 | 41.12 |
| 2024-07-16 | 37.09 |
| 2024-07-15 | 38.85 |
| 2024-07-12 | 45.15 |
| 2024-07-11 | 33.91 |
| 2024-07-10 | 30.46 |
| 2024-07-09 | 32.43 |
| 2024-07-08 | 32.92 |
| 2024-07-05 | 37.11 |
| 2024-07-04 | 39.81 |
| 2024-07-03 | 41.04 |
| 2024-07-02 | 35.87 |
| 2024-06-28 | 31.94 |
| 2024-06-27 | 34.15 |
| 2024-06-26 | 39.57 |
| 2024-06-25 | 41.04 |
| 2024-06-24 | 37.11 |
| 2024-06-21 | 38.58 |
| 2024-06-20 | 40.06 |
| 2024-06-19 | 47.94 |
| 2024-06-18 | 42.27 |
| 2024-06-17 | 46.95 |
| 2024-06-14 | 52.12 |
| 2024-06-13 | 46.21 |
| 2024-06-12 | 47.44 |
| 2024-06-11 | 49.66 |
| 2024-06-07 | 54.09 |
| 2024-06-06 | 52.86 |
| 2024-06-05 | 58.52 |
| 2024-06-04 | 60.49 |
| 2024-06-03 | 54.58 |
| 2024-05-31 | 51.38 |
| 2024-05-30 | 56.55 |
| 2024-05-29 | 62.46 |
| 2024-05-28 | 64.67 |
| 2024-05-27 | 67.63 |
| 2024-05-24 | 66.40 |
| 2024-05-23 | 76.24 |
| 2024-05-22 | 81.41 |
| 2024-05-21 | 85.60 |
| 2024-05-20 | 85.10 |
| 2024-05-17 | 88.30 |
| 2024-05-16 | 69.84 |
| 2024-05-14 | 53.11 |
| 2024-05-13 | 53.35 |
| 2024-05-10 | 54.58 |
| 2024-05-09 | 46.71 |
| 2024-05-08 | 41.54 |
| 2024-05-07 | 53.11 |
| 2024-05-06 | 53.60 |
| 2024-05-03 | 57.54 |
| 2024-05-02 | 56.31 |
| 2024-04-30 | 45.23 |
| 2024-04-29 | 44.98 |
| 2024-04-26 | 35.38 |
| 2024-04-25 | 20.61 |
| 2024-04-24 | 16.31 |
| 2024-04-23 | 14.95 |
| 2024-04-22 | 13.47 |
| 2024-04-19 | 12.00 |
| 2024-04-18 | 13.23 |
| 2024-04-17 | 13.23 |
| 2024-04-16 | 13.47 |
| 2024-04-15 | 15.69 |
| 2024-04-12 | 15.81 |
| 2024-04-11 | 26.77 |
| 2024-04-10 | 28.74 |
| 2024-04-09 | 26.77 |
| 2024-04-08 | 26.27 |
| 2024-04-05 | 24.55 |
| 2024-04-03 | 28.74 |
| 2024-04-02 | 34.15 |
| 2024-03-28 | 36.12 |
| 2024-03-27 | 32.92 |
| 2024-03-26 | 35.14 |
| 2024-03-25 | 31.20 |
| 2024-03-22 | 25.29 |
| 2024-03-21 | 30.71 |
| 2024-03-20 | 23.81 |
| 2024-03-19 | 21.60 |
| 2024-03-18 | 23.81 |
| 2024-03-15 | 29.72 |
| 2024-03-14 | 34.40 |
| 2024-03-13 | 31.69 |
| 2024-03-12 | 33.41 |
| 2024-03-11 | 16.92 |
| 2024-03-08 | 15.44 |
| 2024-03-07 | 15.07 |
| 2024-03-06 | 18.52 |
| 2024-03-05 | 14.71 |
| 2024-03-04 | 18.27 |
| 2024-03-01 | 20.24 |
| 2024-02-29 | 21.60 |
| 2024-02-28 | 22.46 |
| 2024-02-27 | 31.69 |
| 2024-02-26 | 30.71 |
| 2024-02-23 | 32.18 |
| 2024-02-22 | 26.27 |
| 2024-02-21 | 23.57 |
| 2024-02-20 | 12.86 |
| 2024-02-19 | 9.54 |
| 2024-02-16 | 15.44 |
| 2024-02-15 | 4.74 |
| 2024-02-14 | 2.77 |
| 2024-02-09 | 4.98 |
| 2024-02-08 | 12.49 |
| 2024-02-07 | 9.54 |
| 2024-02-06 | 12.98 |
| 2024-02-05 | 2.64 |
| 2024-02-02 | 7.08 |
| 2024-02-01 | 4.12 |
| 2024-01-31 | 5.97 |
| 2024-01-30 | 9.04 |
| 2024-01-29 | 16.43 |
| 2024-01-26 | 16.18 |
| 2024-01-25 | 18.27 |
| 2024-01-24 | 9.41 |
| 2024-01-23 | 6.46 |
| 2024-01-22 | -2.52 |
| 2024-01-19 | 8.92 |
| 2024-01-18 | 9.91 |
| 2024-01-17 | 9.04 |
| 2024-01-16 | 17.04 |
| 2024-01-15 | 25.29 |
| 2024-01-12 | 25.54 |
| 2024-01-11 | 31.69 |
| 2024-01-10 | 33.17 |
| 2024-01-09 | 35.87 |
| 2024-01-08 | 36.37 |
| 2024-01-05 | 37.60 |
| 2024-01-04 | 37.35 |
| 2024-01-03 | 39.32 |
| 2024-01-02 | 43.01 |
| 2023-12-29 | 53.84 |
| 2023-12-28 | 53.20 |
| 2023-12-27 | 44.58 |
| 2023-12-22 | 48.41 |
| 2023-12-21 | 48.89 |
| 2023-12-20 | 48.18 |
| 2023-12-19 | 44.82 |
| 2023-12-18 | 53.20 |
| 2023-12-15 | 57.75 |
| 2023-12-14 | 48.41 |
| 2023-12-13 | 48.65 |
| 2023-12-12 | 52.48 |
| 2023-12-11 | 45.30 |
| 2023-12-08 | 47.22 |
| 2023-12-07 | 49.61 |
| 2023-12-06 | 52.48 |
| 2023-12-05 | 53.92 |
| 2023-12-04 | 59.90 |
| 2023-12-01 | 63.97 |
| 2023-11-30 | 65.65 |
| 2023-11-29 | 63.26 |
| 2023-11-28 | 71.87 |
| 2023-11-27 | 74.75 |
| 2023-11-24 | 82.17 |
| 2023-11-23 | 86.72 |
| 2023-11-22 | 64.69 |
| 2023-11-21 | 63.26 |
| 2023-11-20 | 55.84 |
| 2023-11-17 | 52.96 |
| 2023-11-16 | 53.68 |
| 2023-11-15 | 56.07 |
| 2023-11-14 | 47.46 |
| 2023-11-13 | 45.30 |
| 2023-11-10 | 42.19 |
| 2023-11-09 | 46.50 |
| 2023-11-08 | 54.88 |
| 2023-11-07 | 45.06 |
| 2023-11-06 | 51.53 |
| 2023-11-03 | 43.15 |
| 2023-11-02 | 37.40 |
| 2023-11-01 | 35.49 |
| 2023-10-31 | 36.21 |
| 2023-10-30 | 39.56 |
| 2023-10-27 | 39.32 |
| 2023-10-26 | 35.25 |
| 2023-10-25 | 34.29 |
| 2023-10-24 | 33.81 |
| 2023-10-20 | 39.32 |
| 2023-10-19 | 38.84 |
| 2023-10-18 | 42.67 |
| 2023-10-17 | 44.35 |
| 2023-10-16 | 43.63 |
| 2023-10-13 | 48.18 |
| 2023-10-12 | 55.60 |
| 2023-10-11 | 54.88 |
| 2023-10-10 | 55.36 |
| 2023-10-09 | 56.79 |
| 2023-10-06 | 60.62 |
| 2023-10-05 | 55.36 |
| 2023-10-04 | 52.48 |
| 2023-10-03 | 57.51 |
| 2023-09-29 | 68.52 |
| 2023-09-28 | 57.75 |
| 2023-09-27 | 62.54 |
| 2023-09-26 | 63.97 |
| 2023-09-25 | 69.48 |
| 2023-09-22 | 81.21 |
| 2023-09-21 | 78.10 |
| 2023-09-20 | 82.41 |
| 2023-09-19 | 85.52 |
| 2023-09-18 | 88.39 |
| 2023-09-15 | 93.42 |
| 2023-09-14 | 93.66 |
| 2023-09-13 | 95.81 |
| 2023-09-12 | 96.29 |
| 2023-09-11 | 100.60 |
| 2023-09-07 | 108.50 |
| 2023-09-06 | 114.24 |
| 2023-09-05 | 104.91 |
| 2023-09-04 | 114.24 |
| 2023-08-31 | 97.73 |
| 2023-08-30 | 107.54 |
| 2023-08-29 | 105.63 |
| 2023-08-28 | 93.90 |
| 2023-08-25 | 96.77 |
| 2023-08-24 | 93.42 |
| 2023-08-23 | 90.07 |
| 2023-08-22 | 91.50 |
| 2023-08-21 | 91.26 |
| 2023-08-18 | 97.97 |
| 2023-08-17 | 105.87 |
| 2023-08-16 | 112.33 |
| 2023-08-15 | 104.67 |
| 2023-08-14 | 105.39 |
| 2023-08-11 | 109.22 |
| 2023-08-10 | 111.85 |
| 2023-08-09 | 116.64 |
| 2023-08-08 | 114.96 |
| 2023-08-07 | 125.97 |
| 2023-08-04 | 132.44 |
| 2023-08-03 | 127.89 |
| 2023-08-02 | 126.69 |
| 2023-08-01 | 135.07 |
| 2023-07-31 | 148.36 |
| 2023-07-28 | 145.96 |
| 2023-07-27 | 125.97 |
| 2023-07-26 | 114.72 |
| 2023-07-25 | 122.14 |
| 2023-07-24 | 76.90 |
| 2023-07-21 | 93.42 |
| 2023-07-20 | 95.57 |
| 2023-07-19 | 89.59 |
| 2023-07-18 | 85.04 |
| 2023-07-14 | 105.39 |
| 2023-07-13 | 108.26 |
| 2023-07-12 | 102.04 |
| 2023-07-11 | 102.51 |
| 2023-07-10 | 102.99 |
| 2023-07-07 | 104.91 |
| 2023-07-06 | 108.30 |
| 2023-07-05 | 114.00 |
| 2023-07-04 | 119.24 |
| 2023-07-03 | 117.19 |
| 2023-06-30 | 116.96 |
| 2023-06-29 | 121.06 |
| 2023-06-28 | 124.25 |
| 2023-06-27 | 120.38 |
| 2023-06-26 | 103.74 |
| 2023-06-23 | 111.72 |
| 2023-06-21 | 114.68 |
| 2023-06-20 | 121.52 |
| 2023-06-19 | 133.02 |
| 2023-06-16 | 133.59 |
| 2023-06-15 | 129.04 |
| 2023-06-14 | 119.46 |
| 2023-06-13 | 121.29 |
| 2023-06-12 | 113.77 |
| 2023-06-09 | 118.10 |
| 2023-06-08 | 117.19 |
| 2023-06-07 | 107.16 |
| 2023-06-06 | 108.98 |
| 2023-06-05 | 93.94 |
| 2023-06-02 | 93.71 |
| 2023-06-01 | 65.23 |
| 2023-05-31 | 71.61 |
| 2023-05-30 | 78.22 |
| 2023-05-29 | 78.67 |
| 2023-05-25 | 79.13 |
| 2023-05-24 | 83.91 |
| 2023-05-23 | 99.64 |
| 2023-05-22 | 102.60 |
| 2023-05-19 | 97.59 |
| 2023-05-18 | 103.74 |
| 2023-05-17 | 112.17 |
| 2023-05-16 | 128.47 |
| 2023-05-15 | 130.75 |
| 2023-05-12 | 125.85 |
| 2023-05-11 | 129.04 |
| 2023-05-10 | 135.87 |
| 2023-05-09 | 145.56 |
| 2023-05-08 | 148.98 |
| 2023-05-05 | 146.70 |
| 2023-05-04 | 141.00 |
| 2023-05-03 | 137.58 |
| 2023-05-02 | 141.57 |
| 2023-04-28 | 143.28 |
| 2023-04-27 | 143.28 |
| 2023-04-26 | 146.13 |
| 2023-04-25 | 145.56 |
| 2023-04-24 | 151.83 |
| 2023-04-21 | 158.09 |
| 2023-04-20 | 163.22 |
| 2023-04-19 | 171.77 |
| 2023-04-18 | 175.76 |
| 2023-04-17 | 180.31 |
| 2023-04-14 | 183.16 |
| 2023-04-13 | 183.16 |
| 2023-04-12 | 176.32 |
| 2023-04-11 | 162.08 |
| 2023-04-06 | 143.85 |
| 2023-04-04 | 150.12 |
| 2023-04-03 | 152.97 |
| 2023-03-31 | 152.40 |
| 2023-03-30 | 156.38 |
| 2023-03-29 | 148.41 |
| 2023-03-28 | 144.99 |
| 2023-03-27 | 143.28 |
| 2023-03-24 | 153.54 |
| 2023-03-23 | 154.67 |
| 2023-03-22 | 155.24 |
| 2023-03-21 | 142.71 |
| 2023-03-20 | 143.28 |
| 2023-03-17 | 148.98 |
| 2023-03-16 | 141.57 |
| 2023-03-15 | 139.29 |
| 2023-03-14 | 129.04 |
| 2023-03-13 | 141.57 |
| 2023-03-10 | 147.27 |
| 2023-03-09 | 154.10 |
| 2023-03-08 | 160.37 |
| 2023-03-07 | 172.91 |
| 2023-03-06 | 183.16 |
| 2023-03-03 | 183.73 |
| 2023-03-02 | 182.02 |
| 2023-03-01 | 179.74 |
| 2023-02-28 | 155.24 |
| 2023-02-27 | 168.35 |
| 2023-02-24 | 168.92 |
| 2023-02-23 | 175.19 |
| 2023-02-22 | 178.03 |
| 2023-02-21 | 183.16 |
| 2023-02-20 | 183.73 |
| 2023-02-17 | 179.17 |
| 2023-02-16 | 189.43 |
| 2023-02-15 | 181.45 |
| 2023-02-14 | 191.71 |
| 2023-02-13 | 190.00 |
| 2023-02-10 | 188.86 |
| 2023-02-09 | 192.85 |
| 2023-02-08 | 184.30 |
| 2023-02-07 | 180.31 |
| 2023-02-06 | 176.32 |
| 2023-02-03 | 183.16 |
| 2023-02-02 | 191.14 |
| 2023-02-01 | 194.56 |
| 2023-01-31 | 195.13 |
| 2023-01-30 | 203.10 |
| 2023-01-27 | 221.33 |
| 2023-01-26 | 208.23 |
| 2023-01-20 | 184.87 |
| 2023-01-19 | 183.73 |
| 2023-01-18 | 174.05 |
| 2023-01-17 | 177.46 |
| 2023-01-16 | 178.60 |
| 2023-01-13 | 184.87 |
| 2023-01-12 | 184.87 |
| 2023-01-11 | 195.70 |
| 2023-01-10 | 196.84 |
| 2023-01-09 | 205.95 |
| 2023-01-06 | 213.36 |
| 2023-01-05 | 207.66 |
| 2023-01-04 | 207.66 |
| 2023-01-03 | 175.19 |
| 2022-12-30 | 176.89 |
| 2022-12-29 | 168.92 |
| 2022-12-28 | 176.89 |
| 2022-12-23 | 175.76 |
| 2022-12-22 | 178.60 |
| 2022-12-21 | 171.77 |
| 2022-12-20 | 172.34 |
| 2022-12-19 | 191.71 |
| 2022-12-16 | 193.99 |
| 2022-12-15 | 188.29 |
| 2022-12-14 | 190.00 |
| 2022-12-13 | 192.85 |
| 2022-12-12 | 199.11 |
| 2022-12-09 | 236.15 |
| 2022-12-08 | 183.73 |
| 2022-12-07 | 161.51 |
| 2022-12-06 | 197.41 |
| 2022-12-05 | 196.27 |
| 2022-12-02 | 152.97 |
| 2022-12-01 | 164.36 |
| 2022-11-30 | 168.35 |
| 2022-11-29 | 163.22 |
| 2022-11-28 | 136.44 |
| 2022-11-25 | 148.98 |
| 2022-11-24 | 139.86 |
| 2022-11-23 | 113.74 |
| 2022-11-22 | 107.48 |
| 2022-11-21 | 117.54 |
| 2022-11-18 | 124.70 |
| 2022-11-17 | 128.05 |
| 2022-11-16 | 127.49 |
| 2022-11-15 | 140.91 |
| 2022-11-14 | 137.00 |
| 2022-11-11 | 103.46 |
| 2022-11-10 | 57.62 |
| 2022-11-09 | 55.84 |
| 2022-11-08 | 49.80 |
| 2022-11-07 | 50.69 |
| 2022-11-04 | 42.87 |
| 2022-11-03 | 31.91 |
| 2022-11-02 | 43.76 |
| 2022-11-01 | 20.96 |
| 2022-10-31 | 11.79 |
| 2022-10-28 | 46.67 |
| 2022-10-27 | 65.23 |
| 2022-10-26 | 74.17 |
| 2022-10-25 | 81.32 |
| 2022-10-24 | 81.32 |
| 2022-10-21 | 113.52 |
| 2022-10-20 | 106.37 |
| 2022-10-19 | 110.17 |
| 2022-10-18 | 113.30 |
| 2022-10-17 | 111.95 |
| 2022-10-14 | 114.19 |
| 2022-10-13 | 107.93 |
| 2022-10-12 | 122.24 |
| 2022-10-11 | 123.58 |
| 2022-10-10 | 144.26 |
| 2022-10-07 | 144.26 |
| 2022-10-06 | 168.30 |
| 2022-10-05 | 173.33 |
| 2022-10-03 | 172.21 |
| 2022-09-30 | 152.09 |
| 2022-09-29 | 154.88 |
| 2022-09-28 | 175.56 |
| 2022-09-27 | 190.66 |
| 2022-09-26 | 191.77 |
| 2022-09-23 | 186.18 |
| 2022-09-22 | 187.86 |
| 2022-09-21 | 188.98 |
| 2022-09-20 | 197.36 |
| 2022-09-19 | 195.13 |
| 2022-09-16 | 214.13 |
| 2022-09-15 | 223.63 |
| 2022-09-14 | 209.10 |
| 2022-09-13 | 216.93 |
| 2022-09-09 | 215.81 |
| 2022-09-08 | 194.01 |
| 2022-09-07 | 197.36 |
| 2022-09-06 | 195.13 |
| 2022-09-05 | 178.92 |
| 2022-09-02 | 176.68 |
| 2022-09-01 | 178.36 |
| 2022-08-31 | 186.18 |
| 2022-08-30 | 183.39 |
| 2022-08-29 | 190.10 |
| 2022-08-26 | 198.48 |
| 2022-08-25 | 182.27 |
| 2022-08-24 | 174.45 |
| 2022-08-23 | 182.83 |
| 2022-08-22 | 182.27 |
| 2022-08-19 | 179.48 |
| 2022-08-18 | 172.21 |
| 2022-08-17 | 176.68 |
| 2022-08-16 | 178.36 |
| 2022-08-15 | 147.62 |
| 2022-08-12 | 146.50 |
| 2022-08-11 | 147.06 |
| 2022-08-10 | 133.64 |
| 2022-08-09 | 179.48 |
| 2022-08-08 | 176.68 |
| 2022-08-05 | 185.07 |
| 2022-08-04 | 177.80 |
| 2022-08-03 | 180.59 |
| 2022-08-02 | 183.95 |
| 2022-08-01 | 197.92 |
| 2022-07-29 | 192.89 |
| 2022-07-28 | 210.78 |
| 2022-07-27 | 214.69 |
| 2022-07-26 | 229.22 |
| 2022-07-25 | 217.48 |
| 2022-07-22 | 197.36 |
| 2022-07-21 | 194.57 |
| 2022-07-20 | 217.48 |
| 2022-07-19 | 225.87 |
| 2022-07-18 | 225.87 |
| 2022-07-15 | 213.01 |
| 2022-07-14 | 233.69 |
| 2022-07-13 | 250.46 |
| 2022-07-12 | 266.11 |
| 2022-07-11 | 265.55 |
| 2022-07-08 | 292.94 |
| 2022-07-07 | 284.56 |
| 2022-07-06 | 287.53 |
| 2022-07-05 | 288.60 |
| 2022-07-04 | 299.34 |
| 2022-06-30 | 297.73 |
| 2022-06-29 | 295.58 |
| 2022-06-28 | 291.29 |
| 2022-06-27 | 279.48 |
| 2022-06-24 | 264.98 |
| 2022-06-23 | 269.82 |
| 2022-06-22 | 254.25 |
| 2022-06-21 | 265.52 |
| 2022-06-20 | 262.84 |
| 2022-06-17 | 242.44 |
| 2022-06-16 | 245.13 |
| 2022-06-15 | 255.32 |
| 2022-06-14 | 248.35 |
| 2022-06-13 | 242.44 |
| 2022-06-10 | 258.01 |
| 2022-06-09 | 291.82 |
| 2022-06-08 | 284.31 |
| 2022-06-07 | 289.14 |
| 2022-06-06 | 296.65 |
| 2022-06-02 | 302.56 |
| 2022-06-01 | 320.27 |
| 2022-05-31 | 320.27 |
| 2022-05-30 | 309.53 |
| 2022-05-27 | 314.90 |
| 2022-05-26 | 315.44 |
| 2022-05-25 | 317.59 |
| 2022-05-24 | 317.59 |
| 2022-05-23 | 321.34 |
| 2022-05-20 | 327.78 |
| 2022-05-19 | 323.49 |
| 2022-05-18 | 321.88 |
| 2022-05-17 | 312.76 |
| 2022-05-16 | 307.92 |
| 2022-05-13 | 289.14 |
| 2022-05-12 | 273.57 |
| 2022-05-11 | 286.99 |
| 2022-05-10 | 294.51 |
| 2022-05-06 | 301.48 |
| 2022-05-05 | 324.56 |
| 2022-05-04 | 328.86 |
| 2022-05-03 | 331.54 |
| 2022-04-29 | 318.66 |
| 2022-04-28 | 311.14 |
| 2022-04-27 | 309.00 |
| 2022-04-26 | 310.61 |
| 2022-04-25 | 317.59 |
| 2022-04-22 | 328.86 |
| 2022-04-21 | 329.39 |
| 2022-04-20 | 337.98 |
| 2022-04-19 | 351.40 |
| 2022-04-14 | 358.38 |
| 2022-04-13 | 353.01 |
| 2022-04-12 | 348.18 |
| 2022-04-11 | 350.86 |
| 2022-04-08 | 363.21 |
| 2022-04-07 | 359.45 |
| 2022-04-06 | 361.06 |
| 2022-04-04 | 359.45 |
| 2022-04-01 | 339.59 |
| 2022-03-31 | 332.61 |
| 2022-03-30 | 321.88 |
| 2022-03-29 | 305.78 |
| 2022-03-28 | 313.83 |
| 2022-03-25 | 317.59 |
| 2022-03-24 | 314.37 |
| 2022-03-23 | 325.10 |
| 2022-03-22 | 315.98 |
| 2022-03-21 | 302.02 |
| 2022-03-18 | 315.98 |
| 2022-03-17 | 313.83 |
| 2022-03-16 | 262.30 |
| 2022-03-15 | 203.80 |
| 2022-03-14 | 259.08 |
| 2022-03-11 | 309.00 |
| 2022-03-10 | 315.44 |
| 2022-03-09 | 315.98 |
| 2022-03-08 | 325.10 |
| 2022-03-07 | 326.17 |
| 2022-03-04 | 332.08 |
| 2022-03-03 | 337.98 |
| 2022-03-02 | 333.15 |
| 2022-03-01 | 344.96 |
| 2022-02-28 | 348.72 |
| 2022-02-25 | 346.57 |
| 2022-02-24 | 359.45 |
| 2022-02-23 | 377.70 |
| 2022-02-22 | 379.31 |
| 2022-02-21 | 381.99 |
| 2022-02-18 | 385.22 |
| 2022-02-17 | 381.99 |
| 2022-02-16 | 385.75 |
| 2022-02-15 | 378.77 |
| 2022-02-14 | 390.05 |
| 2022-02-11 | 407.22 |
| 2022-02-10 | 400.24 |
| 2022-02-09 | 393.27 |
| 2022-02-08 | 389.51 |
| 2022-02-07 | 393.80 |
| 2022-02-04 | 404.54 |
| 2022-01-31 | 399.17 |
| 2022-01-28 | 384.68 |
| 2022-01-27 | 384.14 |
| 2022-01-26 | 387.36 |
| 2022-01-25 | 387.36 |
| 2022-01-24 | 388.97 |
| 2022-01-21 | 383.61 |
| 2022-01-20 | 370.72 |
| 2022-01-19 | 359.45 |
| 2022-01-18 | 340.13 |
| 2022-01-17 | 331.54 |
| 2022-01-14 | 336.91 |
| 2022-01-13 | 335.30 |
| 2022-01-12 | 339.06 |
| 2022-01-11 | 342.81 |
| 2022-01-10 | 338.52 |
| 2022-01-07 | 329.93 |
| 2022-01-06 | 318.66 |
| 2022-01-05 | 315.44 |
| 2022-01-04 | 305.24 |
| 2022-01-03 | 287.53 |
| 2021-12-31 | 293.97 |
| 2021-12-30 | 294.51 |
| 2021-12-29 | 296.65 |
| 2021-12-28 | 300.95 |
| 2021-12-24 | 297.19 |
| 2021-12-23 | 297.19 |
| 2021-12-22 | 296.65 |
| 2021-12-21 | 297.19 |
| 2021-12-20 | 298.80 |
| 2021-12-17 | 307.39 |
| 2021-12-16 | 314.37 |
| 2021-12-15 | 310.33 |
| 2021-12-14 | 304.51 |
| 2021-12-13 | 316.15 |
| 2021-12-10 | 328.31 |
| 2021-12-09 | 330.95 |
| 2021-12-08 | 318.79 |
| 2021-12-07 | 310.33 |
| 2021-12-06 | 296.05 |
| 2021-12-03 | 301.87 |
| 2021-12-02 | 305.57 |
| 2021-12-01 | 293.41 |
| 2021-11-30 | 291.30 |
| 2021-11-29 | 308.22 |
| 2021-11-26 | 309.27 |
| 2021-11-25 | 323.55 |
| 2021-11-24 | 324.61 |
| 2021-11-23 | 325.14 |
| 2021-11-22 | 324.08 |
| 2021-11-19 | 326.19 |
| 2021-11-18 | 317.21 |
| 2021-11-17 | 320.91 |
| 2021-11-16 | 322.49 |
| 2021-11-15 | 316.15 |
| 2021-11-12 | 316.15 |
| 2021-11-11 | 306.10 |
| 2021-11-10 | 286.54 |
| 2021-11-09 | 261.68 |
| 2021-11-08 | 264.33 |
| 2021-11-05 | 256.92 |
| 2021-11-04 | 263.27 |
| 2021-11-03 | 270.14 |
| 2021-11-02 | 269.09 |
| 2021-11-01 | 290.77 |
| 2021-10-29 | 299.76 |
| 2021-10-28 | 303.99 |
| 2021-10-27 | 306.63 |
| 2021-10-26 | 301.87 |
| 2021-10-25 | 313.50 |
| 2021-10-22 | 321.44 |
| 2021-10-21 | 295.00 |
| 2021-10-20 | 266.97 |
| 2021-10-19 | 262.74 |
| 2021-10-18 | 271.20 |
| 2021-10-15 | 271.20 |
| 2021-10-12 | 271.20 |
| 2021-10-11 | 266.97 |
| 2021-10-08 | 268.56 |
| 2021-10-07 | 278.08 |
| 2021-10-06 | 273.85 |
| 2021-10-05 | 269.09 |
| 2021-10-04 | 277.55 |
| 2021-09-30 | 279.66 |
| 2021-09-29 | 272.26 |
| 2021-09-28 | 261.68 |
| 2021-09-27 | 237.89 |
| 2021-09-24 | 248.99 |
| 2021-09-23 | 264.86 |
| 2021-09-21 | 232.60 |
| 2021-09-20 | 229.96 |
| 2021-09-17 | 244.23 |
| 2021-09-16 | 248.99 |
| 2021-09-15 | 262.21 |
| 2021-09-14 | 268.56 |
| 2021-09-13 | 275.43 |
| 2021-09-10 | 281.25 |
| 2021-09-09 | 267.50 |
| 2021-09-08 | 265.91 |
| 2021-09-07 | 264.86 |
| 2021-09-06 | 274.37 |
| 2021-09-03 | 281.25 |
| 2021-09-02 | 281.25 |
| 2021-09-01 | 273.32 |
| 2021-08-31 | 256.40 |
| 2021-08-30 | 270.67 |
| 2021-08-27 | 282.31 |
| 2021-08-26 | 276.49 |
| 2021-08-25 | 293.41 |
| 2021-08-24 | 286.54 |
| 2021-08-23 | 279.66 |
| 2021-08-20 | 285.48 |
| 2021-08-19 | 284.95 |
| 2021-08-18 | 297.64 |
| 2021-08-17 | 299.23 |
| 2021-08-16 | 301.34 |
| 2021-08-13 | 295.00 |
| 2021-08-12 | 305.57 |
| 2021-08-11 | 310.86 |
| 2021-08-10 | 284.42 |
| 2021-08-09 | 276.49 |
| 2021-08-06 | 270.67 |
| 2021-08-05 | 278.08 |
| 2021-08-04 | 284.95 |
| 2021-08-03 | 290.77 |
| 2021-08-02 | 297.11 |
| 2021-07-30 | 283.36 |
| 2021-07-29 | 314.56 |
| 2021-07-28 | 321.96 |
| 2021-07-27 | 319.85 |
| 2021-07-26 | 339.41 |
| 2021-07-23 | 357.39 |
| 2021-07-22 | 366.38 |
| 2021-07-21 | 346.82 |
| 2021-07-20 | 341.53 |
| 2021-07-19 | 342.06 |
| 2021-07-16 | 342.59 |
| 2021-07-15 | 345.23 |
| 2021-07-14 | 339.41 |
| 2021-07-13 | 348.93 |
| 2021-07-12 | 337.83 |
| 2021-07-09 | 333.07 |
| 2021-07-08 | 338.36 |
| 2021-07-07 | 338.89 |
| 2021-07-06 | 348.40 |
| 2021-07-05 | 350.52 |
| 2021-07-02 | 352.10 |
| 2021-06-30 | 360.04 |
| 2021-06-29 | 371.67 |
| 2021-06-28 | 367.97 |
| 2021-06-25 | 373.26 |
| 2021-06-24 | 367.97 |
| 2021-06-23 | 362.68 |
| 2021-06-22 | 358.98 |
| 2021-06-21 | 353.69 |
| 2021-06-18 | 374.34 |
| 2021-06-17 | 364.56 |
| 2021-06-16 | 367.13 |
| 2021-06-15 | 369.19 |
| 2021-06-11 | 374.34 |
| 2021-06-10 | 376.91 |
| 2021-06-09 | 369.19 |
| 2021-06-08 | 366.62 |
| 2021-06-07 | 359.93 |
| 2021-06-04 | 366.62 |
| 2021-06-03 | 364.56 |
| 2021-06-02 | 364.56 |
| 2021-06-01 | 368.68 |
| 2021-05-31 | 367.13 |
| 2021-05-28 | 367.65 |
| 2021-05-27 | 367.13 |
| 2021-05-26 | 373.31 |
| 2021-05-25 | 372.79 |
| 2021-05-24 | 372.28 |
| 2021-05-21 | 373.82 |
| 2021-05-20 | 382.57 |
| 2021-05-18 | 380.00 |
| 2021-05-17 | 371.25 |
| 2021-05-14 | 364.56 |
| 2021-05-13 | 364.05 |
| 2021-05-12 | 370.74 |
| 2021-05-11 | 387.71 |
| 2021-05-10 | 400.06 |
| 2021-05-07 | 404.18 |
| 2021-05-06 | 397.49 |
| 2021-05-05 | 403.15 |
| 2021-05-04 | 401.60 |
| 2021-05-03 | 399.55 |
| 2021-04-30 | 398.52 |
| 2021-04-29 | 399.55 |
| 2021-04-28 | 403.15 |
| 2021-04-27 | 402.12 |
| 2021-04-26 | 401.60 |
| 2021-04-23 | 409.83 |
| 2021-04-22 | 410.35 |
| 2021-04-21 | 419.09 |
| 2021-04-20 | 420.12 |
| 2021-04-19 | 435.56 |
| 2021-04-16 | 432.99 |
| 2021-04-15 | 431.44 |
| 2021-04-14 | 425.27 |
| 2021-04-13 | 419.09 |
| 2021-04-12 | 414.46 |
| 2021-04-09 | 414.46 |
| 2021-04-08 | 426.30 |
| 2021-04-07 | 419.61 |
| 2021-04-01 | 419.09 |
| 2021-03-31 | 429.90 |
| 2021-03-30 | 449.96 |
| 2021-03-29 | 430.41 |
| 2021-03-26 | 395.94 |
| 2021-03-25 | 368.68 |
| 2021-03-24 | 373.82 |
| 2021-03-23 | 373.82 |
| 2021-03-22 | 370.74 |
| 2021-03-19 | 371.76 |
| 2021-03-18 | 376.91 |
| 2021-03-17 | 384.63 |
| 2021-03-16 | 394.40 |
| 2021-03-15 | 394.92 |
| 2021-03-12 | 405.72 |
| 2021-03-11 | 407.78 |
| 2021-03-10 | 410.35 |
| 2021-03-09 | 397.49 |
| 2021-03-08 | 400.57 |
| 2021-03-05 | 401.09 |
| 2021-03-04 | 405.72 |
| 2021-03-03 | 414.46 |
| 2021-03-02 | 396.97 |
| 2021-03-01 | 390.80 |
| 2021-02-26 | 373.31 |
| 2021-02-25 | 367.13 |
| 2021-02-24 | 334.72 |
| 2021-02-23 | 344.50 |
| 2021-02-22 | 335.75 |
| 2021-02-19 | 330.09 |
| 2021-02-18 | 338.84 |
| 2021-02-17 | 326.49 |
| 2021-02-16 | 334.72 |
| 2021-02-11 | 327.01 |
| 2021-02-10 | 328.55 |
| 2021-02-09 | 322.89 |
| 2021-02-08 | 327.01 |
| 2021-02-05 | 324.43 |
| 2021-02-04 | 316.72 |
| 2021-02-03 | 327.01 |
| 2021-02-02 | 340.38 |
| 2021-02-01 | 341.93 |
| 2021-01-29 | 351.19 |
| 2021-01-28 | 363.53 |
| 2021-01-27 | 372.79 |
| 2021-01-26 | 374.34 |
| 2021-01-25 | 353.76 |
| 2021-01-22 | 357.87 |
| 2021-01-21 | 365.59 |
| 2021-01-20 | 368.68 |
| 2021-01-19 | 369.71 |
| 2021-01-18 | 345.01 |
| 2021-01-15 | 338.84 |
| 2021-01-14 | 340.38 |
| 2021-01-13 | 347.58 |
| 2021-01-12 | 348.10 |
| 2021-01-11 | 352.73 |
| 2021-01-08 | 350.16 |
| 2021-01-07 | 346.04 |
| 2021-01-06 | 347.07 |
| 2021-01-05 | 351.19 |
| 2021-01-04 | 355.30 |
| 2020-12-31 | 367.13 |
| 2020-12-30 | 351.70 |
| 2020-12-29 | 351.19 |
| 2020-12-28 | 347.07 |
| 2020-12-24 | 359.93 |
| 2020-12-23 | 357.87 |
| 2020-12-22 | 353.76 |
| 2020-12-21 | 348.61 |
| 2020-12-18 | 348.61 |
| 2020-12-17 | 349.13 |
| 2020-12-16 | 346.82 |
| 2020-12-15 | 334.61 |
| 2020-12-14 | 333.59 |
| 2020-12-11 | 326.97 |
| 2020-12-10 | 341.73 |
| 2020-12-09 | 329.52 |
| 2020-12-08 | 329.52 |
| 2020-12-07 | 338.17 |
| 2020-12-04 | 354.96 |
| 2020-12-03 | 352.42 |
| 2020-12-02 | 355.98 |
| 2020-12-01 | 417.05 |
| 2020-11-30 | 417.05 |
| 2020-11-27 | 412.98 |
| 2020-11-26 | 411.96 |
| 2020-11-25 | 413.49 |
| 2020-11-24 | 404.84 |
| 2020-11-23 | 399.75 |
| 2020-11-20 | 404.84 |
| 2020-11-19 | 403.82 |
| 2020-11-18 | 406.87 |
| 2020-11-17 | 398.73 |
| 2020-11-16 | 397.71 |
| 2020-11-13 | 404.33 |
| 2020-11-12 | 396.69 |
| 2020-11-11 | 398.73 |
| 2020-11-10 | 393.13 |
| 2020-11-09 | 387.03 |
| 2020-11-06 | 383.46 |
| 2020-11-05 | 377.87 |
| 2020-11-04 | 341.22 |
| 2020-11-03 | 341.22 |
| 2020-11-02 | 332.57 |
| 2020-10-30 | 331.05 |
| 2020-10-29 | 327.48 |
| 2020-10-28 | 316.29 |
| 2020-10-27 | 322.39 |
| 2020-10-23 | 324.94 |
| 2020-10-22 | 324.43 |
| 2020-10-21 | 325.96 |
| 2020-10-20 | 327.99 |
| 2020-10-19 | 328.50 |
| 2020-10-16 | 330.03 |
| 2020-10-15 | 335.12 |
| 2020-10-14 | 341.73 |
| 2020-10-12 | 346.82 |
| 2020-10-09 | 346.82 |
| 2020-10-08 | 357.51 |
| 2020-10-07 | 357.51 |
| 2020-10-06 | 350.89 |
| 2020-10-05 | 340.71 |
| 2020-09-30 | 342.75 |
| 2020-09-29 | 339.19 |
| 2020-09-28 | 342.75 |
| 2020-09-25 | 345.80 |
| 2020-09-24 | 354.46 |
| 2020-09-23 | 350.38 |
| 2020-09-22 | 345.80 |
| 2020-09-21 | 345.80 |
| 2020-09-18 | 350.89 |
| 2020-09-17 | 341.22 |
| 2020-09-16 | 346.31 |
| 2020-09-15 | 340.21 |
| 2020-09-14 | 321.38 |
| 2020-09-11 | 319.85 |
| 2020-09-10 | 317.31 |
| 2020-09-09 | 320.87 |
| 2020-09-08 | 329.01 |
| 2020-09-07 | 330.03 |
| 2020-09-04 | 336.13 |
| 2020-09-03 | 340.71 |
| 2020-09-02 | 334.10 |
| 2020-09-01 | 323.92 |
| 2020-08-31 | 317.81 |
| 2020-08-28 | 316.29 |
| 2020-08-27 | 307.13 |
| 2020-08-26 | 311.71 |
| 2020-08-25 | 310.69 |
| 2020-08-24 | 312.22 |
| 2020-08-21 | 300.00 |
| 2020-08-20 | 294.91 |
| 2020-08-19 | 297.97 |
| 2020-08-18 | 299.49 |
| 2020-08-17 | 297.46 |
| 2020-08-14 | 289.82 |
| 2020-08-13 | 287.28 |
| 2020-08-12 | 282.70 |
| 2020-08-11 | 284.73 |
| 2020-08-10 | 282.70 |
| 2020-08-07 | 281.17 |
| 2020-08-06 | 285.24 |
| 2020-08-05 | 284.73 |
| 2020-08-04 | 286.26 |
| 2020-08-03 | 287.28 |
| 2020-07-31 | 289.82 |
| 2020-07-30 | 285.75 |
| 2020-07-29 | 286.26 |
| 2020-07-28 | 282.19 |
| 2020-07-27 | 283.72 |
| 2020-07-24 | 285.24 |
| 2020-07-23 | 289.82 |
| 2020-07-22 | 287.79 |
| 2020-07-21 | 289.82 |
| 2020-07-20 | 286.26 |
| 2020-07-17 | 280.15 |
| 2020-07-16 | 280.66 |
| 2020-07-15 | 285.75 |
| 2020-07-14 | 283.21 |
| 2020-07-13 | 283.72 |
| 2020-07-10 | 286.77 |
| 2020-07-09 | 287.28 |
| 2020-07-08 | 292.88 |
| 2020-07-07 | 295.93 |
| 2020-07-06 | 297.97 |
| 2020-07-03 | 293.39 |
| 2020-07-02 | 287.79 |
| 2020-06-30 | 275.07 |
| 2020-06-29 | 285.24 |
| 2020-06-26 | 288.81 |
| 2020-06-24 | 283.21 |
| 2020-06-23 | 282.19 |
| 2020-06-22 | 278.12 |
| 2020-06-19 | 284.23 |
| 2020-06-18 | 279.14 |
| 2020-06-17 | 273.85 |
| 2020-06-16 | 262.93 |
| 2020-06-15 | 253.99 |
| 2020-06-12 | 263.92 |
| 2020-06-11 | 272.36 |
| 2020-06-10 | 270.87 |
| 2020-06-09 | 260.45 |
| 2020-06-08 | 261.94 |
| 2020-06-05 | 268.39 |
| 2020-06-04 | 269.88 |
| 2020-06-03 | 270.87 |
| 2020-06-02 | 266.90 |
| 2020-06-01 | 260.94 |
| 2020-05-29 | 248.53 |
| 2020-05-28 | 243.07 |
| 2020-05-27 | 239.10 |
| 2020-05-26 | 242.08 |
| 2020-05-25 | 238.60 |
| 2020-05-22 | 232.64 |
| 2020-05-21 | 249.03 |
| 2020-05-20 | 247.04 |
| 2020-05-19 | 250.02 |
| 2020-05-18 | 248.04 |
| 2020-05-15 | 250.52 |
| 2020-05-14 | 247.54 |
| 2020-05-13 | 257.96 |
| 2020-05-12 | 253.50 |
| 2020-05-11 | 262.43 |
| 2020-05-08 | 262.43 |
| 2020-05-07 | 262.43 |
| 2020-05-06 | 264.42 |
| 2020-05-05 | 268.39 |
| 2020-05-04 | 267.40 |
| 2020-04-29 | 289.74 |
| 2020-04-28 | 288.75 |
| 2020-04-27 | 285.27 |
| 2020-04-24 | 276.83 |
| 2020-04-23 | 280.80 |
| 2020-04-22 | 274.85 |
| 2020-04-21 | 276.83 |
| 2020-04-20 | 278.32 |
| 2020-04-17 | 277.82 |
| 2020-04-16 | 272.36 |
| 2020-04-15 | 265.91 |
| 2020-04-14 | 297.19 |
| 2020-04-09 | 295.20 |
| 2020-04-08 | 296.19 |
| 2020-04-07 | 297.19 |
| 2020-04-06 | 287.26 |
| 2020-04-03 | 277.33 |
| 2020-04-02 | 274.85 |
| 2020-04-01 | 270.38 |
| 2020-03-31 | 274.85 |
| 2020-03-30 | 257.47 |
| 2020-03-27 | 264.42 |
| 2020-03-26 | 255.98 |
| 2020-03-25 | 258.46 |
| 2020-03-24 | 229.17 |
| 2020-03-23 | 208.81 |
| 2020-03-20 | 229.67 |
| 2020-03-19 | 203.35 |
| 2020-03-18 | 213.78 |
| 2020-03-17 | 242.57 |
| 2020-03-16 | 244.06 |
| 2020-03-13 | 263.43 |
| 2020-03-12 | 258.46 |
| 2020-03-11 | 267.40 |
| 2020-03-10 | 258.46 |
| 2020-03-09 | 250.02 |
| 2020-03-06 | 267.89 |
| 2020-03-05 | 283.78 |
| 2020-03-04 | 274.35 |
| 2020-03-03 | 258.96 |
| 2020-03-02 | 262.93 |
| 2020-02-28 | 257.96 |
| 2020-02-27 | 269.38 |
| 2020-02-26 | 262.93 |
| 2020-02-25 | 261.94 |
| 2020-02-24 | 257.47 |
| 2020-02-21 | 261.44 |
| 2020-02-20 | 266.41 |
| 2020-02-19 | 274.35 |
| 2020-02-18 | 268.39 |
| 2020-02-17 | 278.82 |
| 2020-02-14 | 274.35 |
| 2020-02-13 | 268.89 |
| 2020-02-12 | 265.41 |
| 2020-02-11 | 258.46 |
| 2020-02-10 | 249.03 |
| 2020-02-07 | 245.06 |
| 2020-02-06 | 249.52 |
| 2020-02-05 | 244.56 |
| 2020-02-04 | 240.59 |
| 2020-02-03 | 233.64 |
| 2020-01-31 | 228.67 |
| 2020-01-30 | 229.67 |
| 2020-01-29 | 235.62 |
| 2020-01-24 | 244.06 |
| 2020-01-23 | 240.09 |
| 2020-01-22 | 253.00 |
| 2020-01-21 | 243.07 |
| 2020-01-20 | 257.96 |
| 2020-01-17 | 271.37 |
| 2020-01-16 | 275.34 |
| 2020-01-15 | 268.89 |
| 2020-01-14 | 264.92 |
| 2020-01-13 | 265.91 |
| 2020-01-10 | 266.90 |
| 2020-01-09 | 275.84 |
| 2020-01-08 | 265.91 |
| 2020-01-07 | 267.89 |
| 2020-01-06 | 257.96 |
| 2020-01-03 | 261.94 |
| 2020-01-02 | 268.39 |
| 2019-12-31 | 262.43 |
| 2019-12-30 | 259.45 |
| 2019-12-27 | 258.46 |
| 2019-12-24 | 247.54 |
| 2019-12-23 | 250.02 |
| 2019-12-20 | 248.53 |
| 2019-12-19 | 242.57 |
| 2019-12-18 | 243.56 |
| 2019-12-17 | 242.57 |
| 2019-12-16 | 237.18 |
| 2019-12-13 | 233.74 |
| 2019-12-12 | 226.87 |
| 2019-12-11 | 220.98 |
| 2019-12-10 | 220.00 |
| 2019-12-09 | 220.00 |
| 2019-12-06 | 213.62 |
| 2019-12-05 | 212.64 |
| 2019-12-04 | 217.54 |
| 2019-12-03 | 220.49 |
| 2019-12-02 | 222.94 |
| 2019-11-29 | 214.60 |
| 2019-11-28 | 225.40 |
| 2019-11-27 | 228.83 |
| 2019-11-26 | 226.87 |
| 2019-11-25 | 223.92 |
| 2019-11-22 | 218.53 |
| 2019-11-21 | 216.07 |
| 2019-11-20 | 222.45 |
| 2019-11-19 | 220.98 |
| 2019-11-18 | 215.58 |
| 2019-11-15 | 210.67 |
| 2019-11-14 | 217.05 |
| 2019-11-13 | 218.03 |
| 2019-11-12 | 225.89 |
| 2019-11-11 | 217.05 |
| 2019-11-08 | 223.43 |
| 2019-11-07 | 227.85 |
| 2019-11-06 | 229.32 |
| 2019-11-05 | 226.87 |
| 2019-11-04 | 226.87 |
| 2019-11-01 | 219.51 |
| 2019-10-31 | 220.00 |
| 2019-10-30 | 220.00 |
| 2019-10-29 | 220.00 |
| 2019-10-28 | 215.58 |
| 2019-10-25 | 206.26 |
| 2019-10-24 | 206.75 |
| 2019-10-23 | 203.31 |
| 2019-10-22 | 208.71 |
| 2019-10-21 | 222.94 |
| 2019-10-18 | 223.92 |
| 2019-10-17 | 220.98 |
| 2019-10-16 | 223.43 |
| 2019-10-15 | 215.58 |
| 2019-10-14 | 215.09 |
| 2019-10-11 | 211.16 |
| 2019-10-10 | 203.31 |
| 2019-10-09 | 199.88 |
| 2019-10-08 | 194.48 |
| 2019-10-04 | 190.06 |
| 2019-10-03 | 191.53 |
| 2019-10-02 | 189.08 |
| 2019-09-30 | 187.61 |
| 2019-09-27 | 182.70 |
| 2019-09-26 | 187.11 |
| 2019-09-25 | 186.13 |
| 2019-09-24 | 186.13 |
| 2019-09-23 | 189.57 |
| 2019-09-20 | 195.95 |
| 2019-09-19 | 196.44 |
| 2019-09-18 | 201.84 |
| 2019-09-17 | 193.50 |
| 2019-09-16 | 195.46 |
| 2019-09-13 | 197.42 |
| 2019-09-12 | 190.06 |
| 2019-09-11 | 189.08 |
| 2019-09-10 | 180.24 |
| 2019-09-09 | 178.77 |
| 2019-09-06 | 185.15 |
| 2019-09-05 | 184.66 |
| 2019-09-04 | 184.66 |
| 2019-09-03 | 174.35 |
| 2019-09-02 | 175.83 |
| 2019-08-30 | 174.35 |
| 2019-08-29 | 171.90 |
| 2019-08-28 | 177.30 |
| 2019-08-27 | 175.83 |
| 2019-08-26 | 174.35 |
| 2019-08-23 | 177.79 |
| 2019-08-22 | 175.83 |
| 2019-08-21 | 180.73 |
| 2019-08-20 | 171.41 |
| 2019-08-19 | 174.35 |
| 2019-08-16 | 165.52 |
| 2019-08-15 | 172.88 |
| 2019-08-14 | 168.96 |
| 2019-08-13 | 162.08 |
| 2019-08-12 | 164.05 |
| 2019-08-09 | 166.99 |
| 2019-08-08 | 162.57 |
| 2019-08-07 | 160.61 |
| 2019-08-06 | 161.10 |
| 2019-08-05 | 158.65 |
| 2019-08-02 | 169.94 |
| 2019-08-01 | 181.72 |
| 2019-07-31 | 186.62 |
| 2019-07-30 | 190.55 |
| 2019-07-29 | 190.06 |
| 2019-07-26 | 192.51 |
| 2019-07-25 | 199.38 |
| 2019-07-24 | 200.37 |
| 2019-07-23 | 199.88 |
| 2019-07-22 | 202.33 |
| 2019-07-19 | 206.26 |
| 2019-07-18 | 208.71 |
| 2019-07-17 | 208.71 |
| 2019-07-16 | 207.73 |
| 2019-07-15 | 203.31 |
| 2019-07-12 | 205.76 |
| 2019-07-11 | 198.40 |
| 2019-07-10 | 195.95 |
| 2019-07-09 | 188.59 |
| 2019-07-08 | 190.55 |
| 2019-07-05 | 198.40 |
| 2019-07-04 | 195.46 |
| 2019-07-03 | 194.48 |
| 2019-07-02 | 194.48 |
| 2019-06-28 | 189.08 |
| 2019-06-27 | 189.08 |
| 2019-06-26 | 187.61 |
| 2019-06-25 | 189.08 |
| 2019-06-24 | 191.04 |
| 2019-06-21 | 185.15 |
| 2019-06-20 | 189.57 |
| 2019-06-19 | 183.33 |
| 2019-06-18 | 178.08 |
| 2019-06-17 | 179.03 |
| 2019-06-14 | 187.15 |
| 2019-06-13 | 190.50 |
| 2019-06-12 | 177.60 |
| 2019-06-11 | 177.12 |
| 2019-06-10 | 176.64 |
| 2019-06-06 | 178.08 |
| 2019-06-05 | 178.08 |
| 2019-06-04 | 174.73 |
| 2019-06-03 | 171.86 |
| 2019-05-31 | 174.73 |
| 2019-05-30 | 176.64 |
| 2019-05-29 | 171.39 |
| 2019-05-28 | 166.61 |
| 2019-05-27 | 162.79 |
| 2019-05-24 | 162.31 |
| 2019-05-23 | 160.88 |
| 2019-05-22 | 161.35 |
| 2019-05-21 | 160.40 |
| 2019-05-20 | 156.10 |
| 2019-05-17 | 158.96 |
| 2019-05-16 | 166.13 |
| 2019-05-15 | 161.83 |
| 2019-05-14 | 155.14 |
| 2019-05-10 | 168.52 |
| 2019-05-09 | 159.92 |
| 2019-05-08 | 170.43 |
| 2019-05-07 | 173.78 |
| 2019-05-06 | 172.34 |
| 2019-05-03 | 179.99 |
| 2019-05-02 | 179.99 |
| 2019-04-30 | 176.16 |
| 2019-04-29 | 172.82 |
| 2019-04-26 | 169.48 |
| 2019-04-25 | 169.95 |
| 2019-04-24 | 170.43 |
| 2019-04-23 | 166.13 |
| 2019-04-18 | 171.86 |
| 2019-04-17 | 169.95 |
| 2019-04-16 | 175.69 |
| 2019-04-15 | 178.55 |
| 2019-04-12 | 179.51 |
| 2019-04-11 | 173.30 |
| 2019-04-10 | 179.03 |
| 2019-04-09 | 183.81 |
| 2019-04-08 | 180.46 |
| 2019-04-04 | 172.34 |
| 2019-04-03 | 172.82 |
| 2019-04-02 | 174.73 |
| 2019-04-01 | 172.82 |
| 2019-03-29 | 164.22 |
| 2019-03-28 | 161.35 |
| 2019-03-27 | 168.04 |
| 2019-03-26 | 148.93 |
| 2019-03-25 | 140.33 |
| 2019-03-22 | 136.03 |
| 2019-03-21 | 136.51 |
| 2019-03-20 | 136.99 |
| 2019-03-19 | 140.81 |
| 2019-03-18 | 142.24 |
| 2019-03-15 | 132.69 |
| 2019-03-14 | 129.82 |
| 2019-03-13 | 135.07 |
| 2019-03-12 | 135.07 |
| 2019-03-11 | 130.30 |
| 2019-03-08 | 128.39 |
| 2019-03-07 | 141.29 |
| 2019-03-06 | 144.63 |
| 2019-03-05 | 140.33 |
| 2019-03-04 | 137.94 |
| 2019-03-01 | 128.86 |
| 2019-02-28 | 122.65 |
| 2019-02-27 | 124.56 |
| 2019-02-26 | 127.43 |
| 2019-02-25 | 132.69 |
| 2019-02-22 | 134.60 |
| 2019-02-21 | 132.21 |
| 2019-02-20 | 131.25 |
| 2019-02-19 | 125.52 |
| 2019-02-18 | 122.65 |
| 2019-02-15 | 127.43 |
| 2019-02-14 | 137.94 |
| 2019-02-13 | 137.46 |
| 2019-02-12 | 135.07 |
| 2019-02-11 | 139.37 |
| 2019-02-08 | 139.37 |
| 2019-02-04 | 132.21 |
| 2019-02-01 | 133.64 |
| 2019-01-31 | 131.73 |
| 2019-01-30 | 129.34 |
| 2019-01-29 | 119.31 |
| 2019-01-28 | 117.87 |
| 2019-01-25 | 117.87 |
| 2019-01-24 | 118.83 |
| 2019-01-23 | 118.83 |
| 2019-01-22 | 115.96 |
| 2019-01-21 | 120.26 |
| 2019-01-18 | 117.87 |
| 2019-01-17 | 114.53 |
| 2019-01-16 | 136.03 |
| 2019-01-15 | 128.86 |
| 2019-01-14 | 126.00 |
| 2019-01-11 | 128.39 |
| 2019-01-10 | 125.52 |
| 2019-01-09 | 126.00 |
| 2019-01-08 | 120.74 |
| 2019-01-07 | 119.31 |
| 2019-01-04 | 118.83 |
| 2019-01-03 | 110.71 |
| 2019-01-02 | 110.77 |
| 2018-12-31 | 120.18 |
| 2018-12-28 | 115.00 |
| 2018-12-27 | 111.24 |
| 2018-12-24 | 110.30 |
| 2018-12-21 | 111.71 |
| 2018-12-20 | 115.00 |
| 2018-12-19 | 111.71 |
| 2018-12-18 | 112.65 |
| 2018-12-17 | 114.06 |
| 2018-12-14 | 113.59 |
| 2018-12-13 | 117.83 |
| 2018-12-12 | 111.24 |
| 2018-12-11 | 106.54 |
| 2018-12-10 | 106.07 |
| 2018-12-07 | 109.36 |
| 2018-12-06 | 106.07 |
| 2018-12-05 | 108.89 |
| 2018-12-04 | 112.18 |
| 2018-12-03 | 111.71 |
| 2018-11-30 | 107.01 |
| 2018-11-29 | 107.01 |
| 2018-11-28 | 107.48 |
| 2018-11-27 | 106.54 |
| 2018-11-26 | 107.48 |
| 2018-11-23 | 103.71 |
| 2018-11-22 | 101.83 |
| 2018-11-21 | 107.01 |
| 2018-11-20 | 104.65 |
| 2018-11-19 | 104.18 |
| 2018-11-16 | 98.07 |
| 2018-11-15 | 98.54 |
| 2018-11-14 | 99.01 |
| 2018-11-13 | 92.42 |
| 2018-11-12 | 89.60 |
| 2018-11-09 | 91.48 |
| 2018-11-08 | 96.66 |
| 2018-11-07 | 97.13 |
| 2018-11-06 | 97.13 |
| 2018-11-05 | 96.19 |
| 2018-11-02 | 99.95 |
| 2018-11-01 | 92.42 |
| 2018-10-31 | 79.15 |
| 2018-10-30 | 72.19 |
| 2018-10-29 | 68.99 |
| 2018-10-26 | 71.82 |
| 2018-10-25 | 72.76 |
| 2018-10-24 | 62.97 |
| 2018-10-23 | 63.72 |
| 2018-10-22 | 63.72 |
| 2018-10-19 | 60.90 |
| 2018-10-18 | 56.20 |
| 2018-10-16 | 57.70 |
| 2018-10-15 | 57.51 |
| 2018-10-12 | 63.53 |
| 2018-10-11 | 61.84 |
| 2018-10-10 | 68.05 |
| 2018-10-09 | 70.69 |
| 2018-10-08 | 74.26 |
| 2018-10-05 | 81.22 |
| 2018-10-04 | 84.42 |
| 2018-10-03 | 87.25 |
| 2018-10-02 | 87.43 |
| 2018-09-28 | 90.07 |
| 2018-09-27 | 94.30 |
| 2018-09-26 | 100.42 |
| 2018-09-24 | 108.42 |
| 2018-09-21 | 115.95 |
| 2018-09-20 | 109.36 |
| 2018-09-19 | 109.83 |
| 2018-09-18 | 103.24 |
| 2018-09-17 | 97.60 |
| 2018-09-14 | 101.36 |
| 2018-09-13 | 99.01 |
| 2018-09-12 | 88.66 |
| 2018-09-11 | 91.95 |
| 2018-09-10 | 95.72 |
| 2018-09-07 | 98.07 |
| 2018-09-06 | 97.60 |
| 2018-09-05 | 98.54 |
| 2018-09-04 | 107.01 |
| 2018-09-03 | 104.18 |
| 2018-08-31 | 105.12 |
| 2018-08-30 | 101.83 |
| 2018-08-29 | 108.42 |
| 2018-08-28 | 107.48 |
| 2018-08-27 | 107.95 |
| 2018-08-24 | 105.59 |
| 2018-08-23 | 112.65 |
| 2018-08-22 | 110.77 |
| 2018-08-21 | 99.95 |
| 2018-08-20 | 90.07 |
| 2018-08-17 | 88.19 |
| 2018-08-16 | 85.74 |
| 2018-08-15 | 87.06 |
| 2018-08-14 | 93.83 |
| 2018-08-13 | 99.95 |
| 2018-08-10 | 107.01 |
| 2018-08-09 | 99.01 |
| 2018-08-08 | 96.66 |
| 2018-08-07 | 99.95 |
| 2018-08-06 | 93.36 |
| 2018-08-03 | 94.30 |
| 2018-08-02 | 102.30 |
| 2018-08-01 | 104.18 |
| 2018-07-31 | 107.48 |
| 2018-07-30 | 115.00 |
| 2018-07-27 | 124.88 |
| 2018-07-26 | 121.59 |
| 2018-07-25 | 114.06 |
| 2018-07-24 | 104.65 |
| 2018-07-23 | 97.13 |
| 2018-07-20 | 93.36 |
| 2018-07-19 | 90.54 |
| 2018-07-18 | 93.83 |
| 2018-07-17 | 93.83 |
| 2018-07-16 | 95.24 |
| 2018-07-13 | 96.66 |
| 2018-07-12 | 97.13 |
| 2018-07-11 | 95.24 |
| 2018-07-10 | 100.42 |
| 2018-07-09 | 105.59 |
| 2018-07-06 | 91.48 |
| 2018-07-05 | 89.60 |
| 2018-07-04 | 89.13 |
| 2018-07-03 | 97.13 |
| 2018-06-29 | 99.01 |
| 2018-06-28 | 87.81 |
| 2018-06-27 | 97.13 |
| 2018-06-26 | 106.07 |
| 2018-06-25 | 108.89 |
| 2018-06-22 | 113.59 |
| 2018-06-21 | 114.06 |
| 2018-06-20 | 119.24 |
| 2018-06-19 | 123.64 |
| 2018-06-15 | 125.01 |
| 2018-06-14 | 130.50 |
| 2018-06-13 | 134.15 |
| 2018-06-12 | 130.04 |
| 2018-06-11 | 126.84 |
| 2018-06-08 | 125.01 |
| 2018-06-07 | 128.21 |
| 2018-06-06 | 126.38 |
| 2018-06-05 | 125.92 |
| 2018-06-04 | 117.69 |
| 2018-06-01 | 113.12 |
| 2018-05-31 | 114.95 |
| 2018-05-30 | 107.63 |
| 2018-05-29 | 115.40 |
| 2018-05-28 | 115.40 |
| 2018-05-25 | 118.15 |
| 2018-05-24 | 119.52 |
| 2018-05-23 | 114.03 |
| 2018-05-21 | 118.15 |
| 2018-05-18 | 118.15 |
| 2018-05-17 | 120.89 |
| 2018-05-16 | 130.95 |
| 2018-05-15 | 129.58 |
| 2018-05-14 | 119.98 |
| 2018-05-11 | 114.95 |
| 2018-05-10 | 118.60 |
| 2018-05-09 | 120.89 |
| 2018-05-08 | 113.12 |
| 2018-05-07 | 110.83 |
| 2018-05-04 | 111.29 |
| 2018-05-03 | 110.83 |
| 2018-05-02 | 114.03 |
| 2018-04-30 | 116.78 |
| 2018-04-27 | 112.66 |
| 2018-04-26 | 114.95 |
| 2018-04-25 | 119.52 |
| 2018-04-24 | 116.78 |
| 2018-04-23 | 108.54 |
| 2018-04-20 | 109.46 |
| 2018-04-19 | 115.40 |
| 2018-04-18 | 113.12 |
| 2018-04-17 | 111.29 |
| 2018-04-16 | 119.52 |
| 2018-04-13 | 125.92 |
| 2018-04-12 | 125.92 |
| 2018-04-11 | 123.18 |
| 2018-04-10 | 125.01 |
| 2018-04-09 | 115.86 |
| 2018-04-06 | 115.86 |
| 2018-04-04 | 109.92 |
| 2018-04-03 | 114.95 |
| 2018-03-29 | 119.52 |
| 2018-03-28 | 125.46 |
| 2018-03-27 | 127.29 |
| 2018-03-26 | 115.86 |
| 2018-03-23 | 110.37 |
| 2018-03-22 | 116.78 |
| 2018-03-21 | 117.23 |
| 2018-03-20 | 112.66 |
| 2018-03-19 | 115.40 |
| 2018-03-16 | 117.69 |
| 2018-03-15 | 114.95 |
| 2018-03-14 | 113.57 |
| 2018-03-13 | 113.12 |
| 2018-03-12 | 115.86 |
| 2018-03-09 | 114.03 |
| 2018-03-08 | 109.46 |
| 2018-03-07 | 104.43 |
| 2018-03-06 | 109.46 |
| 2018-03-05 | 104.43 |
| 2018-03-02 | 108.09 |
| 2018-03-01 | 110.37 |
| 2018-02-28 | 106.71 |
| 2018-02-27 | 114.95 |
| 2018-02-26 | 125.01 |
| 2018-02-23 | 124.09 |
| 2018-02-22 | 122.26 |
| 2018-02-21 | 123.64 |
| 2018-02-20 | 119.06 |
| 2018-02-15 | 119.52 |
| 2018-02-14 | 109.46 |
| 2018-02-13 | 100.31 |
| 2018-02-12 | 94.82 |
| 2018-02-09 | 90.25 |
| 2018-02-08 | 103.51 |
| 2018-02-07 | 109.00 |
| 2018-02-06 | 114.95 |
| 2018-02-05 | 131.87 |
| 2018-02-02 | 135.98 |
| 2018-02-01 | 143.30 |
| 2018-01-31 | 133.70 |
| 2018-01-30 | 134.61 |
| 2018-01-29 | 137.81 |
| 2018-01-26 | 133.24 |
| 2018-01-25 | 126.38 |
| 2018-01-24 | 125.46 |
| 2018-01-23 | 131.41 |
| 2018-01-22 | 119.06 |
| 2018-01-19 | 116.78 |
| 2018-01-18 | 108.09 |
| 2018-01-17 | 112.20 |
| 2018-01-16 | 110.83 |
| 2018-01-15 | 105.34 |
| 2018-01-12 | 114.03 |
| 2018-01-11 | 118.60 |
| 2018-01-10 | 121.81 |
| 2018-01-09 | 115.86 |
| 2018-01-08 | 120.43 |
| 2018-01-05 | 114.03 |
| 2018-01-04 | 101.23 |
| 2018-01-03 | 103.06 |
| 2018-01-02 | 97.57 |
| 2017-12-29 | 79.09 |
| 2017-12-28 | 80.37 |
| 2017-12-27 | 76.90 |
| 2017-12-22 | 74.15 |
| 2017-12-21 | 71.41 |
| 2017-12-20 | 71.41 |
| 2017-12-19 | 75.25 |
| 2017-12-18 | 78.36 |
| 2017-12-15 | 76.16 |
| 2017-12-14 | 77.08 |
| 2017-12-13 | 73.24 |
| 2017-12-12 | 68.66 |
| 2017-12-11 | 69.40 |
| 2017-12-08 | 68.66 |
| 2017-12-07 | 61.53 |
| 2017-12-06 | 64.31 |
| 2017-12-05 | 69.55 |
| 2017-12-04 | 68.82 |
| 2017-12-01 | 66.48 |
| 2017-11-30 | 65.57 |
| 2017-11-29 | 69.19 |
| 2017-11-28 | 66.84 |
| 2017-11-27 | 65.21 |
| 2017-11-24 | 67.20 |
| 2017-11-23 | 69.91 |
| 2017-11-22 | 74.78 |
| 2017-11-21 | 71.35 |
| 2017-11-20 | 70.27 |
| 2017-11-17 | 73.88 |
| 2017-11-16 | 73.52 |
| 2017-11-15 | 73.16 |
| 2017-11-14 | 71.35 |
| 2017-11-13 | 73.70 |
| 2017-11-10 | 70.45 |
| 2017-11-09 | 70.27 |
| 2017-11-08 | 68.10 |
| 2017-11-07 | 67.38 |
| 2017-11-06 | 66.12 |
| 2017-11-03 | 65.57 |
| 2017-11-02 | 66.48 |
| 2017-11-01 | 67.74 |
| 2017-10-31 | 64.49 |
| 2017-10-30 | 62.69 |
| 2017-10-27 | 67.38 |
| 2017-10-26 | 75.51 |
| 2017-10-25 | 76.95 |
| 2017-10-24 | 75.14 |
| 2017-10-23 | 74.78 |
| 2017-10-20 | 75.14 |
| 2017-10-19 | 70.99 |
| 2017-10-18 | 78.39 |
| 2017-10-17 | 73.16 |
| 2017-10-16 | 75.32 |
| 2017-10-13 | 75.32 |
| 2017-10-12 | 78.21 |
| 2017-10-11 | 79.48 |
| 2017-10-10 | 85.98 |
| 2017-10-09 | 88.69 |
| 2017-10-06 | 91.39 |
| 2017-10-04 | 90.94 |
| 2017-10-03 | 85.98 |
| 2017-09-29 | 77.85 |
| 2017-09-28 | 77.85 |
| 2017-09-27 | 78.94 |
| 2017-09-26 | 69.19 |
| 2017-09-25 | 73.88 |
| 2017-09-22 | 95.46 |
| 2017-09-21 | 102.23 |
| 2017-09-20 | 98.17 |
| 2017-09-19 | 96.81 |
| 2017-09-18 | 93.20 |
| 2017-09-15 | 85.98 |
| 2017-09-14 | 77.49 |
| 2017-09-13 | 80.02 |
| 2017-09-12 | 78.94 |
| 2017-09-11 | 76.77 |
| 2017-09-08 | 72.80 |
| 2017-09-07 | 75.32 |
| 2017-09-06 | 72.44 |
| 2017-09-05 | 70.09 |
| 2017-09-04 | 67.20 |
| 2017-09-01 | 67.38 |
| 2017-08-31 | 69.73 |
| 2017-08-30 | 69.19 |
| 2017-08-29 | 63.77 |
| 2017-08-28 | 65.39 |
| 2017-08-25 | 67.74 |
| 2017-08-24 | 70.81 |
| 2017-08-22 | 71.71 |
| 2017-08-21 | 71.89 |
| 2017-08-18 | 68.64 |
| 2017-08-17 | 70.81 |
| 2017-08-16 | 67.56 |
| 2017-08-15 | 67.74 |
| 2017-08-14 | 69.91 |
| 2017-08-11 | 67.74 |
| 2017-08-10 | 73.34 |
| 2017-08-09 | 76.95 |
| 2017-08-08 | 73.34 |
| 2017-08-07 | 70.27 |
| 2017-08-04 | 71.89 |
| 2017-08-03 | 69.73 |
| 2017-08-02 | 72.44 |
| 2017-08-01 | 75.14 |
| 2017-07-31 | 77.13 |
| 2017-07-28 | 77.49 |
| 2017-07-27 | 79.84 |
| 2017-07-26 | 70.09 |
| 2017-07-25 | 69.91 |
| 2017-07-24 | 75.51 |
| 2017-07-21 | 80.02 |
| 2017-07-20 | 76.77 |
| 2017-07-19 | 71.53 |
| 2017-07-18 | 63.59 |
| 2017-07-17 | 66.66 |
| 2017-07-14 | 70.45 |
| 2017-07-13 | 62.69 |
| 2017-07-12 | 61.60 |
| 2017-07-11 | 62.32 |
| 2017-07-10 | 57.45 |
| 2017-07-07 | 58.17 |
| 2017-07-06 | 58.53 |
| 2017-07-05 | 56.73 |
| 2017-07-04 | 57.09 |
| 2017-07-03 | 58.89 |
| 2017-06-30 | 51.49 |
| 2017-06-29 | 51.31 |
| 2017-06-28 | 45.89 |
| 2017-06-27 | 45.17 |
| 2017-06-26 | 49.50 |
| 2017-06-23 | 38.85 |
| 2017-06-22 | 36.32 |
| 2017-06-21 | 39.57 |
| 2017-06-20 | 41.92 |
| 2017-06-19 | 40.30 |
| 2017-06-16 | 37.95 |
| 2017-06-15 | 35.78 |
| 2017-06-14 | 36.68 |
| 2017-06-13 | 39.21 |
| 2017-06-12 | 33.25 |
| 2017-06-09 | 35.60 |
| 2017-06-08 | 41.02 |
| 2017-06-07 | 37.83 |
| 2017-06-06 | 43.07 |
| 2017-06-05 | 40.10 |
| 2017-06-02 | 39.23 |
| 2017-06-01 | 39.58 |
| 2017-05-31 | 38.35 |
| 2017-05-29 | 38.53 |
| 2017-05-26 | 30.85 |
| 2017-05-25 | 29.28 |
| 2017-05-24 | 29.28 |
| 2017-05-23 | 18.81 |
| 2017-05-22 | 19.69 |
| 2017-05-19 | 18.99 |
| 2017-05-18 | 16.20 |
| 2017-05-17 | 16.89 |
| 2017-05-16 | 16.72 |
| 2017-05-15 | 16.37 |
| 2017-05-12 | 16.55 |
| 2017-05-11 | 14.28 |
| 2017-05-10 | 15.32 |
| 2017-05-09 | 13.58 |
| 2017-05-08 | 11.31 |
| 2017-05-05 | 11.49 |
| 2017-05-04 | 12.18 |
| 2017-05-02 | 16.55 |
| 2017-04-28 | 17.59 |
| 2017-04-27 | 16.37 |
| 2017-04-26 | 18.81 |
| 2017-04-25 | 18.64 |
| 2017-04-24 | 15.15 |
| 2017-04-21 | 16.55 |
| 2017-04-20 | 16.55 |
| 2017-04-19 | 17.94 |
| 2017-04-18 | 17.24 |
| 2017-04-13 | 20.04 |
| 2017-04-12 | 18.12 |
| 2017-04-11 | 17.24 |
| 2017-04-10 | 17.42 |
| 2017-04-07 | 17.42 |
| 2017-04-06 | 15.32 |
| 2017-04-05 | 12.01 |
| 2017-04-03 | 12.18 |
| 2017-03-31 | 11.49 |
| 2017-03-30 | 12.18 |
| 2017-03-29 | 13.41 |
| 2017-03-28 | 16.72 |
| 2017-03-27 | 14.45 |
| 2017-03-24 | 20.21 |
| 2017-03-23 | 20.38 |
| 2017-03-22 | 19.51 |
| 2017-03-21 | 18.99 |
| 2017-03-20 | 14.28 |
| 2017-03-17 | 15.67 |
| 2017-03-16 | 18.46 |
| 2017-03-15 | 17.77 |
| 2017-03-14 | 15.50 |
| 2017-03-13 | 17.77 |
| 2017-03-10 | 12.01 |
| 2017-03-09 | 11.14 |
| 2017-03-08 | 12.18 |
| 2017-03-07 | 9.22 |
| 2017-03-06 | 7.82 |
| 2017-03-03 | 7.30 |
| 2017-03-02 | 8.87 |
| 2017-03-01 | 8.52 |
| 2017-02-28 | 8.35 |
| 2017-02-27 | 8.35 |
| 2017-02-24 | 10.09 |
| 2017-02-23 | 8.17 |
| 2017-02-22 | 7.47 |
| 2017-02-21 | 4.16 |
| 2017-02-20 | 6.08 |
| 2017-02-17 | 4.68 |
| 2017-02-16 | 6.25 |
| 2017-02-15 | 6.95 |
| 2017-02-14 | 6.95 |
| 2017-02-13 | 6.60 |
| 2017-02-10 | 5.03 |
| 2017-02-09 | 7.65 |
| 2017-02-08 | 5.55 |
| 2017-02-07 | -1.95 |
| 2017-02-06 | -2.82 |
| 2017-02-03 | -2.82 |
| 2017-02-02 | -2.30 |
| 2017-02-01 | -1.77 |
| 2017-01-27 | -2.12 |
| 2017-01-26 | -1.95 |
| 2017-01-25 | -2.65 |
| 2017-01-24 | -2.47 |
| 2017-01-23 | -5.09 |
| 2017-01-20 | -5.26 |
| 2017-01-19 | -4.57 |
| 2017-01-18 | -4.39 |
| 2017-01-17 | -6.48 |
| 2017-01-16 | -7.18 |
| 2017-01-13 | -6.14 |
| 2017-01-12 | -7.01 |
| 2017-01-11 | -8.40 |
| 2017-01-10 | -8.93 |
| 2017-01-09 | -11.19 |
| 2017-01-06 | -11.02 |
| 2017-01-05 | -11.37 |
| 2017-01-04 | -12.77 |
| 2017-01-03 | -12.07 |
| 2016-12-30 | -14.16 |
| 2016-12-29 | -15.47 |
| 2016-12-28 | -15.56 |
| 2016-12-23 | -15.99 |
| 2016-12-22 | -15.91 |
| 2016-12-21 | -13.90 |
| 2016-12-20 | -16.43 |
| 2016-12-19 | -14.25 |
| 2016-12-16 | -11.89 |
| 2016-12-15 | -13.90 |
| 2016-12-14 | -12.94 |
| 2016-12-13 | -11.02 |
| 2016-12-12 | -11.02 |
| 2016-12-09 | -10.85 |
| 2016-12-08 | -9.45 |
| 2016-12-07 | -13.20 |
| 2016-12-06 | -13.99 |
| 2016-12-05 | -14.25 |
| 2016-12-02 | -12.24 |
| 2016-12-01 | -12.42 |
| 2016-11-30 | -13.03 |
| 2016-11-29 | -12.59 |
| 2016-11-28 | -10.15 |
| 2016-11-25 | -9.80 |
| 2016-11-24 | -12.59 |
| 2016-11-23 | -12.07 |
| 2016-11-22 | -11.72 |
| 2016-11-21 | -13.46 |
| 2016-11-18 | -13.29 |
| 2016-11-17 | -13.11 |
| 2016-11-16 | -14.34 |
| 2016-11-15 | -14.60 |
| 2016-11-14 | -15.21 |
| 2016-11-11 | -14.42 |
| 2016-11-10 | -12.59 |
| 2016-11-09 | -12.77 |
| 2016-11-08 | -12.07 |
| 2016-11-07 | -12.94 |
| 2016-11-04 | -13.38 |
| 2016-11-03 | -11.89 |
| 2016-11-02 | -12.42 |
| 2016-11-01 | -12.94 |
| 2016-10-31 | -10.15 |
| 2016-10-28 | -8.93 |
| 2016-10-27 | -8.93 |
| 2016-10-26 | -9.45 |
| 2016-10-25 | -9.62 |
| 2016-10-24 | -8.05 |
| 2016-10-20 | -6.83 |
| 2016-10-19 | -5.79 |
| 2016-10-18 | -5.44 |
| 2016-10-17 | -6.48 |
| 2016-10-14 | -6.66 |
| 2016-10-13 | -6.66 |
| 2016-10-12 | -5.26 |
| 2016-10-11 | -3.87 |
| 2016-10-07 | -0.20 |
| 2016-10-06 | 0.49 |
| 2016-10-05 | 4.16 |
| 2016-10-04 | 5.73 |
| 2016-10-03 | 4.33 |
| 2016-09-30 | 3.81 |
| 2016-09-29 | 5.21 |
| 2016-09-28 | 6.08 |
| 2016-09-27 | 10.61 |
| 2016-09-26 | 9.92 |
| 2016-09-23 | 9.74 |
| 2016-09-22 | 9.74 |
| 2016-09-21 | 8.87 |
| 2016-09-20 | 7.30 |
| 2016-09-19 | 7.30 |
| 2016-09-15 | 5.03 |
| 2016-09-14 | 5.55 |
| 2016-09-13 | 5.03 |
| 2016-09-12 | 4.68 |
| 2016-09-09 | 8.35 |
| 2016-09-08 | 6.25 |
| 2016-09-07 | 12.53 |
| 2016-09-06 | 12.18 |
| 2016-09-05 | 12.36 |
| 2016-09-02 | 9.92 |
| 2016-09-01 | 9.04 |
| 2016-08-31 | 9.04 |
| 2016-08-30 | 10.79 |
| 2016-08-29 | 8.35 |
| 2016-08-26 | 5.73 |
| 2016-08-25 | 7.47 |
| 2016-08-24 | 7.82 |
| 2016-08-23 | 9.57 |
| 2016-08-22 | 10.09 |
| 2016-08-19 | 10.09 |
| 2016-08-18 | 7.82 |
| 2016-08-17 | 2.94 |
| 2016-08-16 | -0.90 |
| 2016-08-15 | 1.37 |
| 2016-08-12 | -1.77 |
| 2016-08-11 | -0.20 |
| 2016-08-10 | -0.73 |
| 2016-08-09 | -0.20 |
| 2016-08-08 | -2.12 |
| 2016-08-05 | -4.39 |
| 2016-08-04 | -7.18 |
| 2016-08-03 | -6.31 |
| 2016-08-01 | -5.79 |
| 2016-07-29 | -7.53 |
| 2016-07-28 | -6.14 |
| 2016-07-27 | -6.14 |
| 2016-07-26 | -4.91 |
| 2016-07-25 | -5.44 |
| 2016-07-22 | -4.22 |
| 2016-07-21 | -4.57 |
| 2016-07-20 | -4.74 |
| 2016-07-19 | -6.31 |
| 2016-07-18 | -7.53 |
| 2016-07-15 | -5.61 |
| 2016-07-14 | -4.91 |
| 2016-07-13 | -7.36 |
| 2016-07-12 | -7.53 |
| 2016-07-11 | -12.77 |
| 2016-07-08 | -13.99 |
| 2016-07-07 | -13.90 |
| 2016-07-06 | -13.81 |
| 2016-07-05 | -11.02 |
| 2016-07-04 | -10.32 |
| 2016-06-30 | -12.24 |
| 2016-06-29 | -14.16 |
| 2016-06-28 | -14.25 |
| 2016-06-27 | -13.46 |
| 2016-06-24 | -12.94 |
| 2016-06-23 | -12.77 |
| 2016-06-22 | -12.77 |
| 2016-06-21 | -13.55 |
| 2016-06-20 | -13.38 |
| 2016-06-17 | -14.25 |
| 2016-06-16 | -16.34 |
| 2016-06-15 | -14.68 |
| 2016-06-14 | -15.29 |
| 2016-06-13 | -14.77 |
| 2016-06-10 | -12.94 |
| 2016-06-08 | -11.72 |
| 2016-06-07 | -12.59 |
| 2016-06-06 | -13.46 |
| 2016-06-03 | -15.05 |
| 2016-06-02 | -14.55 |
| 2016-06-01 | -14.88 |
| 2016-05-31 | -12.21 |
| 2016-05-30 | -14.05 |
| 2016-05-27 | -15.39 |
| 2016-05-26 | -16.81 |
| 2016-05-25 | -16.81 |
| 2016-05-24 | -18.40 |
| 2016-05-23 | -17.81 |
| 2016-05-20 | -17.48 |
| 2016-05-19 | -18.90 |
| 2016-05-18 | -17.64 |
| 2016-05-17 | -16.56 |
| 2016-05-16 | -18.06 |
| 2016-05-13 | -17.89 |
| 2016-05-12 | -16.39 |
| 2016-05-11 | -13.88 |
| 2016-05-10 | -15.55 |
| 2016-05-09 | -14.21 |
| 2016-05-06 | -13.88 |
| 2016-05-05 | -10.20 |
| 2016-05-04 | -8.36 |
| 2016-05-03 | -8.70 |
| 2016-04-29 | -8.70 |
| 2016-04-28 | -8.03 |
| 2016-04-27 | -8.03 |
| 2016-04-26 | -8.03 |
| 2016-04-25 | -7.19 |
| 2016-04-22 | -7.19 |
| 2016-04-21 | -4.68 |
| 2016-04-20 | -6.02 |
| 2016-04-19 | -5.18 |
| 2016-04-18 | -5.02 |
| 2016-04-15 | -4.35 |
| 2016-04-14 | -4.35 |
| 2016-04-13 | -4.85 |
| 2016-04-12 | -5.35 |
| 2016-04-11 | -6.19 |
| 2016-04-08 | -6.02 |
| 2016-04-07 | -6.19 |
| 2016-04-06 | -6.36 |
| 2016-04-05 | -7.86 |
| 2016-04-01 | -7.69 |
| 2016-03-31 | -7.53 |
| 2016-03-30 | -9.53 |
| 2016-03-29 | -11.87 |
| 2016-03-24 | -12.21 |
| 2016-03-23 | -10.70 |
| 2016-03-22 | -10.37 |
| 2016-03-21 | -9.70 |
| 2016-03-18 | -9.70 |
| 2016-03-17 | -11.71 |
| 2016-03-16 | -11.71 |
| 2016-03-15 | -9.37 |
| 2016-03-14 | -8.19 |
| 2016-03-11 | -11.54 |
| 2016-03-10 | -14.21 |
| 2016-03-09 | -14.38 |
| 2016-03-08 | -11.87 |
| 2016-03-07 | -9.20 |
| 2016-03-04 | -11.87 |
| 2016-03-03 | -12.88 |
| 2016-03-02 | -13.04 |
| 2016-03-01 | -17.14 |
| 2016-02-29 | -20.15 |
| 2016-02-26 | -20.15 |
| 2016-02-25 | -21.32 |
| 2016-02-24 | -20.57 |
| 2016-02-23 | -20.57 |
| 2016-02-22 | -20.07 |
| 2016-02-19 | -19.73 |
| 2016-02-18 | -20.74 |
| 2016-02-17 | -21.32 |
| 2016-02-16 | -21.24 |
| 2016-02-15 | -22.41 |
| 2016-02-12 | -24.00 |
| 2016-02-11 | -22.74 |
| 2016-02-05 | -20.65 |
| 2016-02-04 | -21.49 |
| 2016-02-03 | -21.91 |
| 2016-02-02 | -20.40 |
| 2016-02-01 | -18.14 |
| 2016-01-29 | -17.56 |
| 2016-01-28 | -19.73 |
| 2016-01-27 | -20.15 |
| 2016-01-26 | -20.74 |
| 2016-01-25 | -18.98 |
| 2016-01-22 | -19.31 |
| 2016-01-21 | -21.32 |
| 2016-01-20 | -17.56 |
| 2016-01-19 | -15.05 |
| 2016-01-18 | -15.72 |
| 2016-01-15 | -15.55 |
| 2016-01-14 | -13.88 |
| 2016-01-13 | -13.04 |
| 2016-01-12 | -14.05 |
| 2016-01-11 | -14.21 |
| 2016-01-08 | -11.04 |
| 2016-01-07 | -10.20 |
| 2016-01-06 | -6.02 |
| 2016-01-05 | -7.19 |
| 2016-01-04 | -5.69 |
| 2015-12-31 | -3.35 |
| 2015-12-30 | -2.17 |
| 2015-12-29 | -4.85 |
| 2015-12-28 | -4.85 |
| 2015-12-24 | -6.86 |
| 2015-12-23 | -7.19 |
| 2015-12-22 | -7.36 |
| 2015-12-21 | -8.86 |
| 2015-12-18 | -9.37 |
| 2015-12-17 | -9.70 |
| 2015-12-16 | -10.37 |
| 2015-12-15 | -11.37 |
| 2015-12-14 | -11.71 |
| 2015-12-11 | -11.37 |
| 2015-12-10 | -9.37 |
| 2015-12-09 | -8.03 |
| 2015-12-08 | -8.53 |
| 2015-12-07 | -7.69 |
| 2015-12-04 | -6.86 |
| 2015-12-03 | -6.69 |
| 2015-12-02 | -7.53 |
| 2015-12-01 | -9.20 |
| 2015-11-30 | -11.20 |
| 2015-11-27 | -9.87 |
| 2015-11-26 | -8.19 |
| 2015-11-25 | -7.69 |
| 2015-11-24 | -6.19 |
| 2015-11-23 | -6.02 |
| 2015-11-20 | -4.85 |
| 2015-11-19 | -6.69 |
| 2015-11-18 | -4.85 |
| 2015-11-17 | -8.53 |
| 2015-11-16 | -8.86 |
| 2015-11-13 | -9.03 |
| 2015-11-12 | -6.69 |
| 2015-11-11 | -6.69 |
| 2015-11-10 | -8.19 |
| 2015-11-09 | -6.36 |
| 2015-11-06 | -5.85 |
| 2015-11-05 | -6.36 |
| 2015-11-04 | -6.52 |
| 2015-11-03 | -8.70 |
| 2015-11-02 | -9.70 |
| 2015-10-30 | -12.88 |
| 2015-10-29 | -13.38 |
| 2015-10-28 | -11.20 |
| 2015-10-27 | -10.54 |
| 2015-10-26 | -10.54 |
| 2015-10-23 | -12.38 |
| 2015-10-22 | -13.21 |
| 2015-10-20 | -13.21 |
| 2015-10-19 | -14.55 |
| 2015-10-16 | -14.05 |
| 2015-10-15 | -15.22 |
| 2015-10-14 | -16.22 |
| 2015-10-13 | -15.72 |
| 2015-10-12 | -14.72 |
| 2015-10-09 | -15.55 |
| 2015-10-08 | -16.64 |
| 2015-10-07 | -15.05 |
| 2015-10-06 | -17.31 |
| 2015-10-05 | -17.14 |
| 2015-10-02 | -19.65 |
| 2015-09-30 | -18.40 |
| 2015-09-29 | -22.24 |
| 2015-09-25 | -17.73 |
| 2015-09-24 | -20.57 |
| 2015-09-23 | -20.65 |
| 2015-09-22 | -16.22 |
| 2015-09-21 | -17.48 |
| 2015-09-18 | -17.56 |
| 2015-09-17 | -19.48 |
| 2015-09-16 | -19.06 |
| 2015-09-15 | -20.49 |
| 2015-09-14 | -18.56 |
| 2015-09-11 | -20.57 |
| 2015-09-10 | -18.98 |
| 2015-09-09 | -18.48 |
| 2015-09-08 | -21.49 |
| 2015-09-07 | -22.32 |
| 2015-09-04 | -22.99 |
| 2015-09-02 | -24.33 |
| 2015-09-01 | -23.50 |
| 2015-08-31 | -21.66 |
| 2015-08-28 | -20.74 |
| 2015-08-27 | -20.82 |
| 2015-08-26 | -28.51 |
| 2015-08-25 | -28.68 |
| 2015-08-24 | -23.16 |
| 2015-08-21 | -19.57 |
| 2015-08-20 | -15.72 |
| 2015-08-19 | -14.05 |
| 2015-08-18 | -13.21 |
| 2015-08-17 | -12.71 |
| 2015-08-14 | -11.71 |
| 2015-08-13 | -12.21 |
| 2015-08-12 | -11.20 |
| 2015-08-11 | -7.19 |
| 2015-08-10 | -8.03 |
| 2015-08-07 | -8.03 |
| 2015-08-06 | -7.86 |
| 2015-08-05 | -6.69 |
| 2015-08-04 | -7.69 |
| 2015-08-03 | -8.03 |
| 2015-07-31 | -7.36 |
| 2015-07-30 | -7.69 |
| 2015-07-29 | -8.19 |
| 2015-07-28 | -8.70 |
| 2015-07-27 | -8.53 |
| 2015-07-24 | -5.85 |
| 2015-07-23 | -5.02 |
| 2015-07-22 | -6.52 |
| 2015-07-21 | -4.68 |
| 2015-07-20 | -5.02 |
| 2015-07-17 | -4.52 |
| 2015-07-16 | -4.35 |
| 2015-07-15 | -6.02 |
| 2015-07-14 | -4.68 |
| 2015-07-13 | -5.69 |
| 2015-07-10 | -5.02 |
| 2015-07-09 | -8.86 |
| 2015-07-08 | -12.38 |
| 2015-07-07 | -6.36 |
| 2015-07-06 | -4.35 |
| 2015-07-03 | -0.00 |
| 2015-07-02 | 1.17 |
| 2015-06-30 | 3.18 |
| 2015-06-29 | -0.00 |
| 2015-06-26 | 0.50 |
| 2015-06-25 | 3.34 |
| 2015-06-24 | 6.52 |
| 2015-06-23 | 4.35 |
| 2015-06-22 | 0.84 |
| 2015-06-19 | 0.67 |
| 2015-06-18 | 2.17 |
| 2015-06-17 | 0.67 |
| 2015-06-16 | 1.50 |
| 2015-06-15 | 2.34 |
| 2015-06-12 | 4.01 |
| 2015-06-11 | 0.84 |
| 2015-06-10 | 2.17 |
| 2015-06-09 | 2.17 |
| 2015-06-08 | 3.18 |
| 2015-06-05 | 4.68 |
| 2015-06-04 | 5.85 |
| 2015-06-03 | 6.69 |
| 2015-06-02 | 6.02 |
| 2015-06-01 | 4.01 |
| 2015-05-29 | 3.85 |
| 2015-05-28 | 5.63 |
| 2015-05-27 | 9.37 |
| 2015-05-26 | 8.56 |
| 2015-05-22 | 6.28 |
| 2015-05-21 | 2.87 |
| 2015-05-20 | 5.63 |
| 2015-05-19 | 8.23 |
| 2015-05-18 | 6.28 |
| 2015-05-15 | 8.07 |
| 2015-05-14 | 7.91 |
| 2015-05-13 | 6.28 |
| 2015-05-12 | 6.61 |
| 2015-05-11 | 10.35 |
| 2015-05-08 | 12.62 |
| 2015-05-07 | 7.26 |
| 2015-05-06 | 12.78 |
| 2015-05-05 | 12.62 |
| 2015-05-04 | 16.20 |
| 2015-04-30 | 9.70 |
| 2015-04-29 | 5.63 |
| 2015-04-28 | 6.45 |
| 2015-04-27 | 6.77 |
| 2015-04-24 | 2.55 |
| 2015-04-23 | 3.36 |
| 2015-04-22 | 0.43 |
| 2015-04-21 | -2.82 |
| 2015-04-20 | -2.33 |
| 2015-04-17 | 0.11 |
| 2015-04-16 | -1.52 |
| 2015-04-15 | -4.28 |
| 2015-04-14 | -6.23 |
| 2015-04-13 | -2.98 |
| 2015-04-10 | -6.56 |
| 2015-04-09 | -5.58 |
| 2015-04-08 | -8.02 |
| 2015-04-02 | -9.32 |
| 2015-04-01 | -8.99 |
| 2015-03-31 | -10.78 |
| 2015-03-30 | -12.24 |
| 2015-03-27 | -14.52 |
| 2015-03-26 | -17.77 |
| 2015-03-25 | -17.12 |
| 2015-03-24 | -15.98 |
| 2015-03-23 | -15.66 |
| 2015-03-20 | -17.61 |
| 2015-03-19 | -17.44 |
| 2015-03-18 | -20.29 |
| 2015-03-17 | -20.37 |
| 2015-03-16 | -20.13 |
| 2015-03-13 | -21.67 |
| 2015-03-12 | -20.69 |
| 2015-03-11 | -20.78 |
| 2015-03-10 | -20.21 |
| 2015-03-09 | -19.96 |
| 2015-03-06 | -20.29 |
| 2015-03-05 | -19.56 |
| 2015-03-04 | -19.56 |
| 2015-03-03 | -18.74 |
| 2015-03-02 | -18.09 |
| 2015-02-27 | -17.12 |
| 2015-02-26 | -14.84 |
| 2015-02-25 | -15.17 |
| 2015-02-24 | -16.79 |
| 2015-02-23 | -15.49 |
| 2015-02-18 | -16.47 |
| 2015-02-17 | -17.12 |
| 2015-02-16 | -17.12 |
| 2015-02-13 | -17.93 |
| 2015-02-12 | -18.83 |
| 2015-02-11 | -18.74 |
| 2015-02-10 | -18.91 |
| 2015-02-09 | -18.83 |
| 2015-02-06 | -18.09 |
| 2015-02-05 | -17.28 |
| 2015-02-04 | -18.74 |
| 2015-02-03 | -18.26 |
| 2015-02-02 | -18.83 |
| 2015-01-30 | -17.12 |
| 2015-01-29 | -17.77 |
| 2015-01-28 | -15.01 |
| 2015-01-27 | -15.98 |
| 2015-01-26 | -15.01 |
| 2015-01-23 | -14.03 |
| 2015-01-22 | -14.19 |
| 2015-01-21 | -13.71 |
| 2015-01-20 | -16.14 |
| 2015-01-19 | -14.84 |
| 2015-01-16 | -11.92 |
| 2015-01-15 | -12.24 |
| 2015-01-14 | -12.41 |
| 2015-01-13 | -10.78 |
| 2015-01-12 | -10.29 |
| 2015-01-09 | -10.29 |
| 2015-01-08 | -12.08 |
| 2015-01-07 | -10.29 |
| 2015-01-06 | -9.16 |
| 2015-01-05 | -9.16 |
| 2015-01-02 | -11.76 |
| 2014-12-31 | -18.83 |
| 2014-12-30 | -18.74 |
| 2014-12-29 | -20.78 |
| 2014-12-24 | -21.75 |
| 2014-12-23 | -22.64 |
| 2014-12-22 | -22.56 |
| 2014-12-19 | -23.62 |
| 2014-12-18 | -23.62 |
| 2014-12-17 | -23.94 |
| 2014-12-16 | -24.27 |
| 2014-12-15 | -23.86 |
| 2014-12-12 | -22.40 |
| 2014-12-11 | -21.75 |
| 2014-12-10 | -19.56 |
| 2014-12-09 | -17.77 |
| 2014-12-08 | -16.96 |
| 2014-12-05 | -16.96 |
| 2014-12-04 | -17.61 |
| 2014-12-03 | -16.63 |
| 2014-12-02 | -16.47 |
| 2014-12-01 | -17.77 |
| 2014-11-28 | -15.17 |
| 2014-11-27 | -16.79 |
| 2014-11-26 | -17.77 |
| 2014-11-25 | -18.74 |
| 2014-11-24 | -18.83 |
| 2014-11-21 | -24.51 |
| 2014-11-20 | -26.22 |
| 2014-11-19 | -27.28 |
| 2014-11-18 | -26.95 |
| 2014-11-17 | -25.57 |
| 2014-11-14 | -25.57 |
| 2014-11-13 | -24.92 |
| 2014-11-12 | -27.36 |
| 2014-11-11 | -26.63 |
| 2014-11-10 | -27.03 |
| 2014-11-07 | -25.89 |
| 2014-11-06 | -25.00 |
| 2014-11-05 | -23.94 |
| 2014-11-04 | -23.86 |
| 2014-11-03 | -24.68 |
| 2014-10-31 | -26.95 |
| 2014-10-30 | -29.63 |
| 2014-10-29 | -29.39 |
| 2014-10-28 | -30.77 |
| 2014-10-27 | -30.04 |
| 2014-10-24 | -28.74 |
| 2014-10-23 | -29.39 |
| 2014-10-22 | -29.39 |
| 2014-10-21 | -28.82 |
| 2014-10-20 | -28.33 |
| 2014-10-17 | -28.25 |
| 2014-10-16 | -26.95 |
| 2014-10-15 | -26.79 |
| 2014-10-14 | -25.98 |
| 2014-10-13 | -26.38 |
| 2014-10-10 | -24.11 |
| 2014-10-09 | -25.57 |
| 2014-10-08 | -26.22 |
| 2014-10-07 | -25.81 |
| 2014-10-06 | -24.68 |
| 2014-10-03 | -24.59 |
| 2014-09-30 | -27.84 |
| 2014-09-29 | -27.76 |
| 2014-09-26 | -26.63 |
| 2014-09-25 | -26.71 |
| 2014-09-24 | -26.06 |
| 2014-09-23 | -25.24 |
| 2014-09-22 | -24.43 |
| 2014-09-19 | -23.21 |
| 2014-09-18 | -23.62 |
| 2014-09-17 | -22.56 |
| 2014-09-16 | -22.40 |
| 2014-09-15 | -21.83 |
| 2014-09-12 | -20.94 |
| 2014-09-11 | -21.43 |
| 2014-09-10 | -21.02 |
| 2014-09-08 | -18.58 |
| 2014-09-05 | -19.31 |
| 2014-09-04 | -19.15 |
| 2014-09-03 | -19.23 |
| 2014-09-02 | -20.45 |
| 2014-09-01 | -19.56 |
| 2014-08-29 | -19.56 |
| 2014-08-28 | -17.93 |
| 2014-08-27 | -16.79 |
| 2014-08-26 | -15.49 |
| 2014-08-25 | -14.84 |
| 2014-08-22 | -14.03 |
| 2014-08-21 | -14.84 |
| 2014-08-20 | -14.36 |
| 2014-08-19 | -15.01 |
| 2014-08-18 | -13.22 |
| 2014-08-15 | -12.24 |
| 2014-08-14 | -11.76 |
| 2014-08-13 | -9.81 |
| 2014-08-12 | -11.11 |
| 2014-08-11 | -12.08 |
| 2014-08-08 | -14.19 |
| 2014-08-07 | -13.06 |
| 2014-08-06 | -11.76 |
| 2014-08-05 | -11.92 |
| 2014-08-04 | -11.27 |
| 2014-08-01 | -10.62 |
| 2014-07-31 | -8.99 |
| 2014-07-30 | -10.46 |
| 2014-07-29 | -8.99 |
| 2014-07-28 | -10.13 |
| 2014-07-25 | -12.24 |
| 2014-07-24 | -13.06 |
| 2014-07-23 | -15.49 |
| 2014-07-22 | -19.07 |
| 2014-07-21 | -19.56 |
| 2014-07-18 | -19.56 |
| 2014-07-17 | -19.15 |
| 2014-07-16 | -18.58 |
| 2014-07-15 | -18.74 |
| 2014-07-14 | -19.15 |
| 2014-07-11 | -18.83 |
| 2014-07-10 | -18.26 |
| 2014-07-09 | -17.93 |
| 2014-07-08 | -15.33 |
| 2014-07-07 | -15.66 |
| 2014-07-04 | -17.93 |
| 2014-07-03 | -17.77 |
| 2014-07-02 | -21.10 |
| 2014-06-30 | -22.40 |
| 2014-06-27 | -24.51 |
| 2014-06-26 | -23.54 |
| 2014-06-25 | -24.03 |
| 2014-06-24 | -23.94 |
| 2014-06-23 | -22.89 |
| 2014-06-20 | -21.75 |
| 2014-06-19 | -22.40 |
| 2014-06-18 | -20.86 |
| 2014-06-17 | -19.96 |
| 2014-06-16 | -20.04 |
| 2014-06-13 | -19.64 |
| 2014-06-12 | -20.13 |
| 2014-06-11 | -19.48 |
| 2014-06-10 | -19.23 |
| 2014-06-09 | -20.53 |
| 2014-06-06 | -20.21 |
| 2014-06-05 | -18.74 |
| 2014-06-04 | -19.72 |
| 2014-06-03 | -18.58 |
| 2014-05-30 | -20.29 |
| 2014-05-29 | -23.29 |
| 2014-05-28 | -22.32 |
| 2014-05-27 | -21.15 |
| 2014-05-26 | -21.08 |
| 2014-05-23 | -21.94 |
| 2014-05-22 | -23.29 |
| 2014-05-21 | -26.36 |
| 2014-05-20 | -25.18 |
| 2014-05-19 | -24.47 |
| 2014-05-16 | -23.84 |
| 2014-05-15 | -21.79 |
| 2014-05-14 | -21.47 |
| 2014-05-13 | -22.65 |
| 2014-05-12 | -24.79 |
| 2014-05-09 | -23.92 |
| 2014-05-08 | -23.84 |
| 2014-05-07 | -23.60 |
| 2014-05-05 | -21.55 |
| 2014-05-02 | -21.08 |
| 2014-04-30 | -20.92 |
| 2014-04-29 | -20.44 |
| 2014-04-28 | -19.34 |
| 2014-04-25 | -17.76 |
| 2014-04-24 | -16.50 |
| 2014-04-23 | -16.97 |
| 2014-04-22 | -13.34 |
| 2014-04-17 | -11.13 |
| 2014-04-16 | -12.08 |
| 2014-04-15 | -12.55 |
| 2014-04-14 | -12.24 |
| 2014-04-11 | -9.40 |
| 2014-04-10 | -10.18 |
| 2014-04-09 | -10.34 |
| 2014-04-08 | -10.03 |
| 2014-04-07 | -10.18 |
| 2014-04-04 | -12.08 |
| 2014-04-03 | -10.50 |
| 2014-04-02 | -12.39 |
| 2014-04-01 | -14.29 |
| 2014-03-31 | -15.55 |
| 2014-03-28 | -17.92 |
| 2014-03-27 | -18.71 |
| 2014-03-26 | -19.34 |
| 2014-03-25 | -17.92 |
| 2014-03-24 | -19.34 |
| 2014-03-21 | -22.89 |
| 2014-03-20 | -27.47 |
| 2014-03-19 | -27.47 |
| 2014-03-18 | -27.39 |
| 2014-03-17 | -29.36 |
| 2014-03-14 | -29.36 |
| 2014-03-13 | -25.81 |
| 2014-03-12 | -24.31 |
| 2014-03-11 | -22.18 |
| 2014-03-10 | -22.18 |
| 2014-03-07 | -20.60 |
| 2014-03-06 | -19.81 |
| 2014-03-05 | -18.39 |
| 2014-03-04 | -17.13 |
| 2014-03-03 | -17.13 |
| 2014-02-28 | -15.55 |
| 2014-02-27 | -16.97 |
| 2014-02-26 | -17.45 |
| 2014-02-25 | -18.87 |
| 2014-02-24 | -17.92 |
| 2014-02-21 | -13.97 |
| 2014-02-20 | -14.92 |
| 2014-02-19 | -13.18 |
| 2014-02-18 | -13.18 |
| 2014-02-17 | -12.87 |
| 2014-02-14 | -13.18 |
| 2014-02-13 | -12.08 |
| 2014-02-12 | -11.45 |
| 2014-02-11 | -14.45 |
| 2014-02-10 | -17.13 |
| 2014-02-07 | -17.60 |
| 2014-02-06 | -18.87 |
| 2014-02-05 | -19.02 |
| 2014-02-04 | -18.55 |
| 2014-01-30 | -15.08 |
| 2014-01-29 | -14.76 |
| 2014-01-28 | -16.34 |
| 2014-01-27 | -15.39 |
| 2014-01-24 | -12.08 |
| 2014-01-23 | -10.50 |
| 2014-01-22 | -10.34 |
| 2014-01-21 | -11.76 |
| 2014-01-20 | -12.87 |
| 2014-01-17 | -12.24 |
| 2014-01-16 | -10.82 |
| 2014-01-15 | -10.66 |
| 2014-01-14 | -9.24 |
| 2014-01-13 | -10.82 |
| 2014-01-10 | -11.45 |
| 2014-01-09 | -13.18 |
| 2014-01-08 | -15.55 |
| 2014-01-07 | -19.34 |
| 2014-01-06 | -19.66 |
| 2014-01-03 | -15.55 |
| 2014-01-02 | -14.13 |
| 2013-12-31 | -14.45 |
| 2013-12-30 | -14.45 |
| 2013-12-27 | -11.92 |
| 2013-12-24 | -14.13 |
| 2013-12-23 | -15.39 |
| 2013-12-20 | -15.24 |
| 2013-12-19 | -13.81 |
| 2013-12-18 | -13.18 |
| 2013-12-17 | -13.50 |
| 2013-12-16 | -13.97 |
| 2013-12-13 | -14.13 |
| 2013-12-12 | -12.55 |
| 2013-12-11 | -10.82 |
| 2013-12-10 | -11.60 |
| 2013-12-09 | -11.60 |
| 2013-12-06 | -9.24 |
| 2013-12-05 | -8.61 |
| 2013-12-04 | -9.87 |
| 2013-12-03 | -9.40 |
| 2013-12-02 | -7.34 |
| 2013-11-29 | -9.24 |
| 2013-11-28 | -8.61 |
| 2013-11-27 | -8.45 |
| 2013-11-26 | -7.50 |
| 2013-11-25 | -7.97 |
| 2013-11-22 | -5.45 |
| 2013-11-21 | -5.92 |
| 2013-11-20 | -5.76 |
| 2013-11-19 | -4.19 |
| 2013-11-18 | -2.29 |
| 2013-11-15 | -3.71 |
| 2013-11-14 | -4.34 |
| 2013-11-13 | -5.29 |
| 2013-11-12 | -4.19 |
| 2013-11-11 | -4.50 |
| 2013-11-08 | -4.34 |
| 2013-11-07 | -2.29 |
| 2013-11-06 | -1.98 |
| 2013-11-05 | -1.98 |
| 2013-11-04 | 0.08 |
| 2013-11-01 | 0.23 |
| 2013-10-31 | -0.24 |
| 2013-10-30 | -1.34 |
| 2013-10-29 | -1.50 |
| 2013-10-28 | -0.24 |
| 2013-10-25 | -0.08 |
| 2013-10-24 | 1.02 |
| 2013-10-23 | 1.81 |
| 2013-10-22 | 3.39 |
| 2013-10-21 | 4.18 |
| 2013-10-18 | 4.50 |
| 2013-10-17 | 3.86 |
| 2013-10-16 | 4.34 |
| 2013-10-15 | 4.18 |
| 2013-10-11 | 6.39 |
| 2013-10-10 | 4.81 |
| 2013-10-09 | 4.50 |
| 2013-10-08 | 1.81 |
| 2013-10-07 | -1.82 |
| 2013-10-04 | -2.61 |
| 2013-10-03 | -2.45 |
| 2013-10-02 | -3.71 |
| 2013-09-30 | -2.92 |
| 2013-09-27 | -0.71 |
| 2013-09-26 | -0.56 |
| 2013-09-25 | 0.71 |
| 2013-09-24 | 1.50 |
| 2013-09-23 | 2.44 |
| 2013-09-19 | 1.97 |
| 2013-09-18 | 4.02 |
| 2013-09-17 | 3.23 |
| 2013-09-16 | 4.97 |
| 2013-09-13 | 4.50 |
| 2013-09-12 | 6.39 |
| 2013-09-11 | 6.39 |
| 2013-09-10 | 5.92 |
| 2013-09-09 | 5.76 |
| 2013-09-06 | 5.28 |
| 2013-09-05 | 4.97 |
| 2013-09-04 | 4.02 |
| 2013-09-03 | 3.23 |
| 2013-09-02 | 1.34 |
| 2013-08-30 | 2.29 |
| 2013-08-29 | 1.97 |
| 2013-08-28 | 1.65 |
| 2013-08-27 | 4.50 |
| 2013-08-26 | 4.02 |
| 2013-08-23 | 3.71 |
| 2013-08-22 | 3.71 |
| 2013-08-21 | 3.07 |
| 2013-08-20 | 5.13 |
| 2013-08-19 | 5.60 |
| 2013-08-16 | 6.55 |
| 2013-08-15 | 6.55 |
| 2013-08-13 | 7.97 |
| 2013-08-12 | 1.34 |
| 2013-08-09 | -2.77 |
| 2013-08-08 | -5.29 |
| 2013-08-07 | -5.29 |
| 2013-08-06 | -2.29 |
| 2013-08-05 | 0.08 |
| 2013-08-02 | -1.34 |
| 2013-08-01 | -4.50 |
| 2013-07-31 | -6.40 |
| 2013-07-30 | -10.97 |
| 2013-07-29 | -9.55 |
| 2013-07-26 | -8.61 |
| 2013-07-25 | -7.97 |
| 2013-07-24 | -9.55 |
| 2013-07-23 | -10.34 |
| 2013-07-22 | -11.76 |
| 2013-07-19 | -10.82 |
| 2013-07-18 | -10.18 |
| 2013-07-17 | -11.92 |
| 2013-07-16 | -12.87 |
| 2013-07-15 | -10.50 |
| 2013-07-12 | -9.08 |
| 2013-07-11 | -11.13 |
| 2013-07-10 | -15.08 |
| 2013-07-09 | -14.29 |
| 2013-07-08 | -13.18 |
| 2013-07-05 | -10.50 |
| 2013-07-04 | -12.39 |
| 2013-07-03 | -14.45 |
| 2013-07-02 | -12.08 |
| 2013-06-28 | -8.92 |
| 2013-06-27 | -12.55 |
| 2013-06-26 | -13.18 |
| 2013-06-25 | -9.55 |
| 2013-06-24 | -6.08 |
| 2013-06-21 | -2.61 |
| 2013-06-20 | -1.34 |
| 2013-06-19 | -1.82 |
| 2013-06-18 | -1.66 |
| 2013-06-17 | -0.24 |
| 2013-06-14 | -0.56 |
| 2013-06-13 | -0.87 |
| 2013-06-11 | 1.81 |
| 2013-06-10 | 2.44 |
| 2013-06-07 | 3.23 |
| 2013-06-06 | 2.92 |
| 2013-06-05 | 4.18 |
| 2013-06-04 | 4.65 |
| 2013-06-03 | 4.34 |
| 2013-05-31 | 4.18 |
| 2013-05-30 | 5.13 |
| 2013-05-29 | 6.86 |
| 2013-05-28 | 7.18 |
| 2013-05-27 | 5.76 |
| 2013-05-24 | 6.55 |
| 2013-05-23 | 7.81 |
| 2013-05-22 | 7.81 |
| 2013-05-21 | 7.65 |
| 2013-05-20 | 8.99 |
| 2013-05-16 | 7.60 |
| 2013-05-15 | 6.67 |
| 2013-05-14 | 7.60 |
| 2013-05-13 | 7.91 |
| 2013-05-10 | 8.99 |
| 2013-05-09 | 8.06 |
| 2013-05-08 | 6.51 |
| 2013-05-07 | 6.05 |
| 2013-05-06 | 5.89 |
| 2013-05-03 | 3.57 |
| 2013-05-02 | 1.24 |
| 2013-04-30 | 0.47 |
| 2013-04-29 | 1.24 |
| 2013-04-26 | -0.16 |
| 2013-04-25 | 0.62 |
| 2013-04-24 | 0.62 |
| 2013-04-23 | -0.16 |
| 2013-04-22 | 0.93 |
| 2013-04-19 | -0.47 |
| 2013-04-18 | -3.10 |
| 2013-04-17 | -3.26 |
| 2013-04-16 | -2.17 |
| 2013-04-15 | -0.16 |
| 2013-04-12 | 1.09 |
| 2013-04-11 | 1.55 |
| 2013-04-10 | 0.78 |
| 2013-04-09 | -0.93 |
| 2013-04-08 | -0.93 |
| 2013-04-05 | 0.16 |
| 2013-04-03 | 2.48 |
| 2013-04-02 | 0.62 |
| 2013-03-28 | -0.47 |
| 2013-03-27 | -0.31 |
| 2013-03-26 | -0.78 |
| 2013-03-25 | 0.31 |
| 2013-03-22 | -1.09 |
| 2013-03-21 | -1.09 |
| 2013-03-20 | -2.79 |
| 2013-03-19 | -6.51 |
| 2013-03-18 | -4.81 |
| 2013-03-15 | -4.50 |
| 2013-03-14 | -1.40 |
| 2013-03-13 | -2.33 |
| 2013-03-12 | 0.16 |
| 2013-03-11 | -0.31 |
| 2013-03-08 | 1.24 |
| 2013-03-07 | 1.55 |
| 2013-03-06 | 2.33 |
| 2013-03-05 | 2.48 |
| 2013-03-04 | 3.88 |
| 2013-03-01 | 9.92 |
| 2013-02-28 | 6.51 |
| 2013-02-27 | 3.57 |
| 2013-02-26 | 4.34 |
| 2013-02-25 | 4.96 |
| 2013-02-22 | 6.20 |
| 2013-02-21 | 5.43 |
| 2013-02-20 | 4.96 |
| 2013-02-19 | 4.19 |
| 2013-02-18 | 5.89 |
| 2013-02-15 | 4.19 |
| 2013-02-14 | 3.88 |
| 2013-02-08 | 4.03 |
| 2013-02-07 | 4.50 |
| 2013-02-06 | 9.61 |
| 2013-02-05 | 9.15 |
| 2013-02-04 | 12.09 |
| 2013-02-01 | 12.09 |
| 2013-01-31 | 12.71 |
| 2013-01-30 | 15.35 |
| 2013-01-29 | 13.33 |
| 2013-01-28 | 14.11 |
| 2013-01-25 | 11.78 |
| 2013-01-24 | 14.42 |
| 2013-01-23 | 14.57 |
| 2013-01-22 | 15.19 |
| 2013-01-21 | 16.28 |
| 2013-01-18 | 15.50 |
| 2013-01-17 | 14.11 |
| 2013-01-16 | 16.28 |
| 2013-01-15 | 15.97 |
| 2013-01-14 | 17.98 |
| 2013-01-11 | 18.29 |
| 2013-01-10 | 19.69 |
| 2013-01-09 | 21.71 |
| 2013-01-08 | 19.38 |
| 2013-01-07 | 22.17 |
| 2013-01-04 | 23.57 |
| 2013-01-03 | 23.57 |
| 2013-01-02 | 19.38 |
| 2012-12-31 | 17.67 |
| 2012-12-28 | 16.43 |
| 2012-12-27 | 15.35 |
| 2012-12-24 | 14.88 |
| 2012-12-21 | 14.57 |
| 2012-12-20 | 14.88 |
| 2012-12-19 | 12.25 |
| 2012-12-18 | 14.73 |
| 2012-12-17 | 18.60 |
| 2012-12-14 | 20.00 |
| 2012-12-13 | 21.24 |
| 2012-12-12 | 20.16 |
| 2012-12-11 | 15.04 |
| 2012-12-10 | 17.83 |
| 2012-12-07 | 19.07 |
| 2012-12-06 | 18.91 |
| 2012-12-05 | 14.42 |
| 2012-12-04 | 10.70 |
| 2012-12-03 | 14.42 |
| 2012-11-30 | 15.19 |
| 2012-11-29 | 13.18 |
| 2012-11-28 | 11.16 |
| 2012-11-27 | 11.01 |
| 2012-11-26 | 9.30 |
| 2012-11-23 | 8.99 |
| 2012-11-22 | 4.65 |
| 2012-11-21 | 3.10 |
| 2012-11-20 | 6.20 |
| 2012-11-19 | 10.85 |
| 2012-11-16 | 7.60 |
| 2012-11-15 | 6.20 |
| 2012-11-14 | 6.82 |
| 2012-11-13 | 5.12 |
| 2012-11-12 | 6.20 |
| 2012-11-09 | 6.20 |
| 2012-11-08 | 6.05 |
| 2012-11-07 | 9.15 |
| 2012-11-06 | 9.92 |
| 2012-11-05 | 9.61 |
| 2012-11-02 | 9.15 |
| 2012-11-01 | 7.75 |
| 2012-10-31 | 6.05 |
| 2012-10-30 | 2.48 |
| 2012-10-29 | 1.40 |
| 2012-10-26 | 2.64 |
| 2012-10-25 | 3.26 |
| 2012-10-24 | 2.79 |
| 2012-10-22 | 1.55 |
| 2012-10-19 | 0.47 |
| 2012-10-18 | -1.71 |
| 2012-10-17 | -5.43 |
| 2012-10-16 | -6.67 |
| 2012-10-15 | -7.29 |
| 2012-10-12 | -7.91 |
| 2012-10-11 | -7.13 |
| 2012-10-10 | -7.13 |
| 2012-10-09 | -6.98 |
| 2012-10-08 | -5.89 |
| 2012-10-05 | -4.03 |
| 2012-10-04 | -4.50 |
| 2012-10-03 | -5.74 |
| 2012-09-28 | -6.98 |
| 2012-09-27 | -8.22 |
| 2012-09-26 | -9.46 |
| 2012-09-25 | -8.06 |
| 2012-09-24 | -8.06 |
| 2012-09-21 | -8.22 |
| 2012-09-20 | -8.68 |
| 2012-09-19 | -8.68 |
| 2012-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy