Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01117 | 2010-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1117 % |
|---|---|
| 2025-09-30 | -33.45 |
| 2025-09-29 | -35.97 |
| 2025-09-26 | -36.98 |
| 2025-09-25 | -36.98 |
| 2025-09-24 | -37.49 |
| 2025-09-23 | -36.98 |
| 2025-09-22 | -37.49 |
| 2025-09-19 | -35.97 |
| 2025-09-18 | -37.99 |
| 2025-09-17 | -36.48 |
| 2025-09-16 | -36.48 |
| 2025-09-15 | -35.97 |
| 2025-09-12 | -35.97 |
| 2025-09-11 | -35.47 |
| 2025-09-10 | -34.97 |
| 2025-09-09 | -33.45 |
| 2025-09-08 | -33.45 |
| 2025-09-05 | -34.97 |
| 2025-09-04 | -37.49 |
| 2025-09-03 | -38.49 |
| 2025-09-02 | -37.99 |
| 2025-09-01 | -35.97 |
| 2025-08-29 | -33.96 |
| 2025-08-28 | -32.95 |
| 2025-08-27 | -35.47 |
| 2025-08-26 | -33.96 |
| 2025-08-25 | -32.45 |
| 2025-08-22 | -31.94 |
| 2025-08-21 | -32.95 |
| 2025-08-20 | -32.95 |
| 2025-08-19 | -33.96 |
| 2025-08-18 | -32.45 |
| 2025-08-15 | -31.94 |
| 2025-08-14 | -29.92 |
| 2025-08-13 | -29.42 |
| 2025-08-12 | -29.92 |
| 2025-08-11 | -36.48 |
| 2025-08-08 | -42.53 |
| 2025-08-07 | -41.02 |
| 2025-08-06 | -41.02 |
| 2025-08-05 | -41.02 |
| 2025-08-04 | -41.02 |
| 2025-08-01 | -41.02 |
| 2025-07-31 | -40.01 |
| 2025-07-30 | -38.49 |
| 2025-07-29 | -37.49 |
| 2025-07-28 | -37.49 |
| 2025-07-25 | -36.48 |
| 2025-07-24 | -34.46 |
| 2025-07-23 | -35.97 |
| 2025-07-22 | -37.49 |
| 2025-07-21 | -37.49 |
| 2025-07-18 | -39.00 |
| 2025-07-17 | -39.50 |
| 2025-07-16 | -37.99 |
| 2025-07-15 | -39.50 |
| 2025-07-14 | -37.49 |
| 2025-07-11 | -40.51 |
| 2025-07-10 | -42.53 |
| 2025-07-09 | -45.55 |
| 2025-07-08 | -48.07 |
| 2025-07-07 | -48.58 |
| 2025-07-04 | -48.58 |
| 2025-07-03 | -48.07 |
| 2025-07-02 | -47.57 |
| 2025-06-30 | -48.07 |
| 2025-06-27 | -48.58 |
| 2025-06-26 | -48.58 |
| 2025-06-25 | -47.07 |
| 2025-06-24 | -47.57 |
| 2025-06-23 | -47.57 |
| 2025-06-20 | -47.07 |
| 2025-06-19 | -47.07 |
| 2025-06-18 | -45.05 |
| 2025-06-17 | -45.05 |
| 2025-06-16 | -43.54 |
| 2025-06-13 | -44.21 |
| 2025-06-12 | -42.21 |
| 2025-06-11 | -43.21 |
| 2025-06-10 | -43.71 |
| 2025-06-09 | -44.70 |
| 2025-06-06 | -40.72 |
| 2025-06-05 | -41.72 |
| 2025-06-04 | -41.72 |
| 2025-06-03 | -45.20 |
| 2025-06-02 | -46.70 |
| 2025-05-30 | -46.20 |
| 2025-05-29 | -46.20 |
| 2025-05-28 | -45.70 |
| 2025-05-27 | -47.69 |
| 2025-05-26 | -48.19 |
| 2025-05-23 | -48.69 |
| 2025-05-22 | -48.69 |
| 2025-05-21 | -47.69 |
| 2025-05-20 | -47.69 |
| 2025-05-19 | -48.69 |
| 2025-05-16 | -49.19 |
| 2025-05-15 | -49.69 |
| 2025-05-14 | -49.19 |
| 2025-05-13 | -48.69 |
| 2025-05-12 | -49.69 |
| 2025-05-09 | -50.18 |
| 2025-05-08 | -48.69 |
| 2025-05-07 | -47.20 |
| 2025-05-06 | -48.19 |
| 2025-05-02 | -48.69 |
| 2025-04-30 | -49.19 |
| 2025-04-29 | -49.19 |
| 2025-04-28 | -49.19 |
| 2025-04-25 | -48.19 |
| 2025-04-24 | -48.19 |
| 2025-04-23 | -48.19 |
| 2025-04-22 | -47.20 |
| 2025-04-17 | -46.20 |
| 2025-04-16 | -46.20 |
| 2025-04-15 | -45.20 |
| 2025-04-14 | -42.71 |
| 2025-04-11 | -45.70 |
| 2025-04-10 | -44.21 |
| 2025-04-09 | -45.70 |
| 2025-04-08 | -47.69 |
| 2025-04-07 | -50.68 |
| 2025-04-03 | -46.70 |
| 2025-04-02 | -46.20 |
| 2025-04-01 | -46.20 |
| 2025-03-31 | -45.70 |
| 2025-03-28 | -43.71 |
| 2025-03-27 | -43.71 |
| 2025-03-26 | -43.21 |
| 2025-03-25 | -42.21 |
| 2025-03-24 | -44.21 |
| 2025-03-21 | -43.71 |
| 2025-03-20 | -42.71 |
| 2025-03-19 | -42.21 |
| 2025-03-18 | -41.22 |
| 2025-03-17 | -41.22 |
| 2025-03-14 | -41.22 |
| 2025-03-13 | -43.71 |
| 2025-03-12 | -43.71 |
| 2025-03-11 | -43.21 |
| 2025-03-10 | -45.20 |
| 2025-03-07 | -45.70 |
| 2025-03-06 | -43.21 |
| 2025-03-05 | -42.21 |
| 2025-03-04 | -43.71 |
| 2025-03-03 | -42.71 |
| 2025-02-28 | -45.20 |
| 2025-02-27 | -43.21 |
| 2025-02-26 | -47.20 |
| 2025-02-25 | -47.20 |
| 2025-02-24 | -46.70 |
| 2025-02-21 | -47.69 |
| 2025-02-20 | -47.20 |
| 2025-02-19 | -46.70 |
| 2025-02-18 | -49.19 |
| 2025-02-17 | -49.19 |
| 2025-02-14 | -49.69 |
| 2025-02-13 | -51.18 |
| 2025-02-12 | -50.68 |
| 2025-02-11 | -51.68 |
| 2025-02-10 | -50.18 |
| 2025-02-07 | -54.67 |
| 2025-02-06 | -54.17 |
| 2025-02-05 | -53.67 |
| 2025-02-04 | -53.67 |
| 2025-02-03 | -56.66 |
| 2025-01-28 | -54.67 |
| 2025-01-27 | -54.67 |
| 2025-01-24 | -56.16 |
| 2025-01-23 | -56.66 |
| 2025-01-22 | -55.66 |
| 2025-01-21 | -56.16 |
| 2025-01-20 | -57.66 |
| 2025-01-17 | -58.65 |
| 2025-01-16 | -58.65 |
| 2025-01-15 | -59.15 |
| 2025-01-14 | -57.66 |
| 2025-01-13 | -59.15 |
| 2025-01-10 | -58.65 |
| 2025-01-09 | -58.16 |
| 2025-01-08 | -58.16 |
| 2025-01-07 | -57.16 |
| 2025-01-06 | -56.66 |
| 2025-01-03 | -56.16 |
| 2025-01-02 | -55.17 |
| 2024-12-31 | -54.17 |
| 2024-12-30 | -55.17 |
| 2024-12-27 | -56.16 |
| 2024-12-24 | -55.17 |
| 2024-12-23 | -55.17 |
| 2024-12-20 | -54.67 |
| 2024-12-19 | -55.17 |
| 2024-12-18 | -54.17 |
| 2024-12-17 | -55.17 |
| 2024-12-16 | -55.66 |
| 2024-12-13 | -55.66 |
| 2024-12-12 | -54.67 |
| 2024-12-11 | -55.17 |
| 2024-12-10 | -58.16 |
| 2024-12-09 | -57.16 |
| 2024-12-06 | -57.16 |
| 2024-12-05 | -58.16 |
| 2024-12-04 | -57.66 |
| 2024-12-03 | -56.66 |
| 2024-12-02 | -56.66 |
| 2024-11-29 | -59.15 |
| 2024-11-28 | -60.65 |
| 2024-11-27 | -59.15 |
| 2024-11-26 | -60.15 |
| 2024-11-25 | -60.15 |
| 2024-11-22 | -59.65 |
| 2024-11-21 | -58.16 |
| 2024-11-20 | -57.16 |
| 2024-11-19 | -57.66 |
| 2024-11-18 | -58.16 |
| 2024-11-15 | -58.16 |
| 2024-11-14 | -57.66 |
| 2024-11-13 | -56.16 |
| 2024-11-12 | -56.66 |
| 2024-11-11 | -55.66 |
| 2024-11-08 | -56.16 |
| 2024-11-07 | -54.67 |
| 2024-11-06 | -56.66 |
| 2024-11-05 | -56.66 |
| 2024-11-04 | -57.16 |
| 2024-11-01 | -57.66 |
| 2024-10-31 | -59.15 |
| 2024-10-30 | -58.16 |
| 2024-10-29 | -57.16 |
| 2024-10-28 | -56.16 |
| 2024-10-25 | -56.66 |
| 2024-10-24 | -57.66 |
| 2024-10-23 | -57.16 |
| 2024-10-22 | -56.66 |
| 2024-10-21 | -58.16 |
| 2024-10-18 | -58.16 |
| 2024-10-17 | -59.65 |
| 2024-10-16 | -58.65 |
| 2024-10-15 | -58.65 |
| 2024-10-14 | -57.16 |
| 2024-10-10 | -56.66 |
| 2024-10-09 | -57.16 |
| 2024-10-08 | -56.16 |
| 2024-10-07 | -49.19 |
| 2024-10-04 | -52.18 |
| 2024-10-03 | -54.17 |
| 2024-10-02 | -48.69 |
| 2024-09-30 | -51.18 |
| 2024-09-27 | -54.67 |
| 2024-09-26 | -60.15 |
| 2024-09-25 | -62.64 |
| 2024-09-24 | -61.14 |
| 2024-09-23 | -62.14 |
| 2024-09-20 | -62.14 |
| 2024-09-19 | -62.64 |
| 2024-09-17 | -63.14 |
| 2024-09-16 | -63.14 |
| 2024-09-13 | -63.63 |
| 2024-09-12 | -64.13 |
| 2024-09-11 | -65.13 |
| 2024-09-10 | -65.63 |
| 2024-09-09 | -64.63 |
| 2024-09-05 | -64.63 |
| 2024-09-04 | -64.63 |
| 2024-09-03 | -66.13 |
| 2024-09-02 | -66.62 |
| 2024-08-30 | -67.12 |
| 2024-08-29 | -67.12 |
| 2024-08-28 | -67.12 |
| 2024-08-27 | -66.62 |
| 2024-08-26 | -66.62 |
| 2024-08-23 | -67.12 |
| 2024-08-22 | -66.62 |
| 2024-08-21 | -66.13 |
| 2024-08-20 | -67.12 |
| 2024-08-19 | -67.12 |
| 2024-08-16 | -66.62 |
| 2024-08-15 | -68.12 |
| 2024-08-14 | -68.12 |
| 2024-08-13 | -68.62 |
| 2024-08-12 | -68.12 |
| 2024-08-09 | -68.62 |
| 2024-08-08 | -69.61 |
| 2024-08-07 | -68.12 |
| 2024-08-06 | -68.12 |
| 2024-08-05 | -68.62 |
| 2024-08-02 | -66.13 |
| 2024-08-01 | -67.12 |
| 2024-07-31 | -66.62 |
| 2024-07-30 | -67.62 |
| 2024-07-29 | -68.12 |
| 2024-07-26 | -67.62 |
| 2024-07-25 | -67.12 |
| 2024-07-24 | -68.12 |
| 2024-07-23 | -68.12 |
| 2024-07-22 | -67.62 |
| 2024-07-19 | -67.62 |
| 2024-07-18 | -66.13 |
| 2024-07-17 | -66.13 |
| 2024-07-16 | -66.13 |
| 2024-07-15 | -65.63 |
| 2024-07-12 | -66.13 |
| 2024-07-11 | -66.13 |
| 2024-07-10 | -66.13 |
| 2024-07-09 | -66.13 |
| 2024-07-08 | -65.13 |
| 2024-07-05 | -64.63 |
| 2024-07-04 | -65.13 |
| 2024-07-03 | -64.63 |
| 2024-07-02 | -64.63 |
| 2024-06-28 | -65.13 |
| 2024-06-27 | -65.13 |
| 2024-06-26 | -65.63 |
| 2024-06-25 | -65.63 |
| 2024-06-24 | -65.63 |
| 2024-06-21 | -65.63 |
| 2024-06-20 | -65.13 |
| 2024-06-19 | -65.13 |
| 2024-06-18 | -65.13 |
| 2024-06-17 | -64.63 |
| 2024-06-14 | -64.63 |
| 2024-06-13 | -65.38 |
| 2024-06-12 | -64.88 |
| 2024-06-11 | -64.39 |
| 2024-06-07 | -62.90 |
| 2024-06-06 | -62.41 |
| 2024-06-05 | -61.91 |
| 2024-06-04 | -61.42 |
| 2024-06-03 | -60.92 |
| 2024-05-31 | -62.41 |
| 2024-05-30 | -60.92 |
| 2024-05-29 | -60.43 |
| 2024-05-28 | -59.93 |
| 2024-05-27 | -61.42 |
| 2024-05-24 | -62.90 |
| 2024-05-23 | -63.40 |
| 2024-05-22 | -63.40 |
| 2024-05-21 | -63.89 |
| 2024-05-20 | -63.40 |
| 2024-05-17 | -63.40 |
| 2024-05-16 | -64.39 |
| 2024-05-14 | -64.88 |
| 2024-05-13 | -64.88 |
| 2024-05-10 | -65.87 |
| 2024-05-09 | -67.35 |
| 2024-05-08 | -67.35 |
| 2024-05-07 | -66.86 |
| 2024-05-06 | -67.85 |
| 2024-05-03 | -67.85 |
| 2024-05-02 | -67.85 |
| 2024-04-30 | -67.85 |
| 2024-04-29 | -67.35 |
| 2024-04-26 | -68.34 |
| 2024-04-25 | -69.33 |
| 2024-04-24 | -69.33 |
| 2024-04-23 | -68.84 |
| 2024-04-22 | -69.33 |
| 2024-04-19 | -68.84 |
| 2024-04-18 | -68.84 |
| 2024-04-17 | -68.34 |
| 2024-04-16 | -68.34 |
| 2024-04-15 | -67.85 |
| 2024-04-12 | -67.85 |
| 2024-04-11 | -67.35 |
| 2024-04-10 | -66.36 |
| 2024-04-09 | -67.35 |
| 2024-04-08 | -66.86 |
| 2024-04-05 | -67.85 |
| 2024-04-03 | -66.86 |
| 2024-04-02 | -66.36 |
| 2024-03-28 | -67.85 |
| 2024-03-27 | -67.85 |
| 2024-03-26 | -65.87 |
| 2024-03-25 | -65.87 |
| 2024-03-22 | -65.38 |
| 2024-03-21 | -65.38 |
| 2024-03-20 | -65.87 |
| 2024-03-19 | -65.87 |
| 2024-03-18 | -66.36 |
| 2024-03-15 | -66.86 |
| 2024-03-14 | -66.86 |
| 2024-03-13 | -66.86 |
| 2024-03-12 | -65.87 |
| 2024-03-11 | -66.86 |
| 2024-03-08 | -66.86 |
| 2024-03-07 | -66.86 |
| 2024-03-06 | -66.86 |
| 2024-03-05 | -66.86 |
| 2024-03-04 | -65.87 |
| 2024-03-01 | -65.87 |
| 2024-02-29 | -67.85 |
| 2024-02-28 | -66.36 |
| 2024-02-27 | -65.38 |
| 2024-02-26 | -65.38 |
| 2024-02-23 | -64.88 |
| 2024-02-22 | -65.38 |
| 2024-02-21 | -64.39 |
| 2024-02-20 | -65.38 |
| 2024-02-19 | -66.36 |
| 2024-02-16 | -65.38 |
| 2024-02-15 | -66.86 |
| 2024-02-14 | -66.36 |
| 2024-02-09 | -65.87 |
| 2024-02-08 | -66.36 |
| 2024-02-07 | -66.86 |
| 2024-02-06 | -65.87 |
| 2024-02-05 | -66.36 |
| 2024-02-02 | -67.35 |
| 2024-02-01 | -68.34 |
| 2024-01-31 | -68.34 |
| 2024-01-30 | -68.34 |
| 2024-01-29 | -67.35 |
| 2024-01-26 | -67.35 |
| 2024-01-25 | -67.35 |
| 2024-01-24 | -68.34 |
| 2024-01-23 | -69.33 |
| 2024-01-22 | -69.33 |
| 2024-01-19 | -68.34 |
| 2024-01-18 | -67.85 |
| 2024-01-17 | -67.35 |
| 2024-01-16 | -66.36 |
| 2024-01-15 | -66.36 |
| 2024-01-12 | -65.87 |
| 2024-01-11 | -65.87 |
| 2024-01-10 | -66.36 |
| 2024-01-09 | -64.88 |
| 2024-01-08 | -64.88 |
| 2024-01-05 | -64.39 |
| 2024-01-04 | -63.40 |
| 2024-01-03 | -63.40 |
| 2024-01-02 | -63.40 |
| 2023-12-29 | -63.40 |
| 2023-12-28 | -63.40 |
| 2023-12-27 | -63.89 |
| 2023-12-22 | -63.89 |
| 2023-12-21 | -63.40 |
| 2023-12-20 | -63.89 |
| 2023-12-19 | -62.90 |
| 2023-12-18 | -62.90 |
| 2023-12-15 | -62.90 |
| 2023-12-14 | -63.89 |
| 2023-12-13 | -63.40 |
| 2023-12-12 | -63.40 |
| 2023-12-11 | -63.89 |
| 2023-12-08 | -63.40 |
| 2023-12-07 | -61.91 |
| 2023-12-06 | -61.91 |
| 2023-12-05 | -62.41 |
| 2023-12-04 | -62.41 |
| 2023-12-01 | -61.91 |
| 2023-11-30 | -62.41 |
| 2023-11-29 | -62.41 |
| 2023-11-28 | -61.42 |
| 2023-11-27 | -61.42 |
| 2023-11-24 | -61.42 |
| 2023-11-23 | -60.43 |
| 2023-11-22 | -61.42 |
| 2023-11-21 | -60.92 |
| 2023-11-20 | -60.43 |
| 2023-11-17 | -59.93 |
| 2023-11-16 | -60.43 |
| 2023-11-15 | -59.44 |
| 2023-11-14 | -60.43 |
| 2023-11-13 | -61.42 |
| 2023-11-10 | -60.92 |
| 2023-11-09 | -59.93 |
| 2023-11-08 | -59.93 |
| 2023-11-07 | -58.95 |
| 2023-11-06 | -58.95 |
| 2023-11-03 | -58.95 |
| 2023-11-02 | -59.93 |
| 2023-11-01 | -60.92 |
| 2023-10-31 | -60.43 |
| 2023-10-30 | -58.95 |
| 2023-10-27 | -60.43 |
| 2023-10-26 | -60.43 |
| 2023-10-25 | -59.93 |
| 2023-10-24 | -61.42 |
| 2023-10-20 | -60.92 |
| 2023-10-19 | -60.43 |
| 2023-10-18 | -60.92 |
| 2023-10-17 | -60.43 |
| 2023-10-16 | -61.42 |
| 2023-10-13 | -60.43 |
| 2023-10-12 | -60.43 |
| 2023-10-11 | -61.91 |
| 2023-10-10 | -62.90 |
| 2023-10-09 | -61.91 |
| 2023-10-06 | -61.42 |
| 2023-10-05 | -61.91 |
| 2023-10-04 | -62.41 |
| 2023-10-03 | -63.40 |
| 2023-09-29 | -61.91 |
| 2023-09-28 | -62.90 |
| 2023-09-27 | -62.90 |
| 2023-09-26 | -62.90 |
| 2023-09-25 | -62.41 |
| 2023-09-22 | -61.91 |
| 2023-09-21 | -62.90 |
| 2023-09-20 | -63.40 |
| 2023-09-19 | -62.90 |
| 2023-09-18 | -63.40 |
| 2023-09-15 | -63.40 |
| 2023-09-14 | -63.40 |
| 2023-09-13 | -62.90 |
| 2023-09-12 | -62.90 |
| 2023-09-11 | -62.41 |
| 2023-09-07 | -62.90 |
| 2023-09-06 | -62.90 |
| 2023-09-05 | -63.40 |
| 2023-09-04 | -62.41 |
| 2023-08-31 | -63.40 |
| 2023-08-30 | -62.90 |
| 2023-08-29 | -62.90 |
| 2023-08-28 | -63.89 |
| 2023-08-25 | -63.89 |
| 2023-08-24 | -64.39 |
| 2023-08-23 | -63.40 |
| 2023-08-22 | -63.89 |
| 2023-08-21 | -63.40 |
| 2023-08-18 | -62.90 |
| 2023-08-17 | -63.40 |
| 2023-08-16 | -62.41 |
| 2023-08-15 | -60.92 |
| 2023-08-14 | -61.42 |
| 2023-08-11 | -60.43 |
| 2023-08-10 | -59.93 |
| 2023-08-09 | -59.44 |
| 2023-08-08 | -59.44 |
| 2023-08-07 | -60.43 |
| 2023-08-04 | -58.95 |
| 2023-08-03 | -58.95 |
| 2023-08-02 | -58.95 |
| 2023-08-01 | -59.44 |
| 2023-07-31 | -58.45 |
| 2023-07-28 | -59.44 |
| 2023-07-27 | -60.43 |
| 2023-07-26 | -60.43 |
| 2023-07-25 | -59.93 |
| 2023-07-24 | -60.43 |
| 2023-07-21 | -60.43 |
| 2023-07-20 | -60.92 |
| 2023-07-19 | -60.43 |
| 2023-07-18 | -60.43 |
| 2023-07-14 | -59.93 |
| 2023-07-13 | -59.44 |
| 2023-07-12 | -60.43 |
| 2023-07-11 | -60.43 |
| 2023-07-10 | -59.93 |
| 2023-07-07 | -59.93 |
| 2023-07-06 | -59.93 |
| 2023-07-05 | -59.93 |
| 2023-07-04 | -59.44 |
| 2023-07-03 | -59.93 |
| 2023-06-30 | -59.44 |
| 2023-06-29 | -59.93 |
| 2023-06-28 | -59.44 |
| 2023-06-27 | -59.44 |
| 2023-06-26 | -59.93 |
| 2023-06-23 | -60.43 |
| 2023-06-21 | -58.95 |
| 2023-06-20 | -57.96 |
| 2023-06-19 | -57.46 |
| 2023-06-16 | -56.97 |
| 2023-06-15 | -57.46 |
| 2023-06-14 | -57.96 |
| 2023-06-13 | -57.46 |
| 2023-06-12 | -57.46 |
| 2023-06-09 | -56.97 |
| 2023-06-08 | -56.47 |
| 2023-06-07 | -56.75 |
| 2023-06-06 | -56.27 |
| 2023-06-05 | -55.29 |
| 2023-06-02 | -55.29 |
| 2023-06-01 | -55.78 |
| 2023-05-31 | -55.29 |
| 2023-05-30 | -54.32 |
| 2023-05-29 | -53.84 |
| 2023-05-25 | -54.32 |
| 2023-05-24 | -53.35 |
| 2023-05-23 | -53.84 |
| 2023-05-22 | -53.35 |
| 2023-05-19 | -53.84 |
| 2023-05-18 | -54.32 |
| 2023-05-17 | -53.84 |
| 2023-05-16 | -53.84 |
| 2023-05-15 | -53.84 |
| 2023-05-12 | -53.84 |
| 2023-05-11 | -53.84 |
| 2023-05-10 | -53.35 |
| 2023-05-09 | -52.86 |
| 2023-05-08 | -53.84 |
| 2023-05-05 | -53.35 |
| 2023-05-04 | -53.84 |
| 2023-05-03 | -55.29 |
| 2023-05-02 | -52.38 |
| 2023-04-28 | -52.86 |
| 2023-04-27 | -51.41 |
| 2023-04-26 | -51.89 |
| 2023-04-25 | -51.41 |
| 2023-04-24 | -50.92 |
| 2023-04-21 | -50.92 |
| 2023-04-20 | -50.92 |
| 2023-04-19 | -50.92 |
| 2023-04-18 | -49.95 |
| 2023-04-17 | -50.43 |
| 2023-04-14 | -49.95 |
| 2023-04-13 | -50.92 |
| 2023-04-12 | -51.41 |
| 2023-04-11 | -50.92 |
| 2023-04-06 | -50.92 |
| 2023-04-04 | -50.43 |
| 2023-04-03 | -50.43 |
| 2023-03-31 | -50.92 |
| 2023-03-30 | -50.92 |
| 2023-03-29 | -50.92 |
| 2023-03-28 | -48.98 |
| 2023-03-27 | -48.49 |
| 2023-03-24 | -46.06 |
| 2023-03-23 | -46.55 |
| 2023-03-22 | -46.55 |
| 2023-03-21 | -48.00 |
| 2023-03-20 | -48.00 |
| 2023-03-17 | -46.55 |
| 2023-03-16 | -47.52 |
| 2023-03-15 | -47.52 |
| 2023-03-14 | -48.00 |
| 2023-03-13 | -47.03 |
| 2023-03-10 | -48.49 |
| 2023-03-09 | -48.00 |
| 2023-03-08 | -47.03 |
| 2023-03-07 | -46.55 |
| 2023-03-06 | -45.09 |
| 2023-03-03 | -46.06 |
| 2023-03-02 | -45.58 |
| 2023-03-01 | -46.06 |
| 2023-02-28 | -48.00 |
| 2023-02-27 | -46.55 |
| 2023-02-24 | -45.09 |
| 2023-02-23 | -44.12 |
| 2023-02-22 | -44.12 |
| 2023-02-21 | -43.15 |
| 2023-02-20 | -46.06 |
| 2023-02-17 | -44.60 |
| 2023-02-16 | -44.12 |
| 2023-02-15 | -43.15 |
| 2023-02-14 | -42.66 |
| 2023-02-13 | -43.15 |
| 2023-02-10 | -45.58 |
| 2023-02-09 | -43.63 |
| 2023-02-08 | -42.66 |
| 2023-02-07 | -44.12 |
| 2023-02-06 | -43.63 |
| 2023-02-03 | -41.69 |
| 2023-02-02 | -41.69 |
| 2023-02-01 | -43.63 |
| 2023-01-31 | -46.06 |
| 2023-01-30 | -48.49 |
| 2023-01-27 | -48.00 |
| 2023-01-26 | -49.46 |
| 2023-01-20 | -49.95 |
| 2023-01-19 | -48.49 |
| 2023-01-18 | -47.52 |
| 2023-01-17 | -49.95 |
| 2023-01-16 | -50.43 |
| 2023-01-13 | -50.43 |
| 2023-01-12 | -50.92 |
| 2023-01-11 | -50.43 |
| 2023-01-10 | -48.98 |
| 2023-01-09 | -48.98 |
| 2023-01-06 | -51.41 |
| 2023-01-05 | -50.92 |
| 2023-01-04 | -51.89 |
| 2023-01-03 | -51.41 |
| 2022-12-30 | -51.89 |
| 2022-12-29 | -52.86 |
| 2022-12-28 | -51.41 |
| 2022-12-23 | -51.89 |
| 2022-12-22 | -52.86 |
| 2022-12-21 | -54.32 |
| 2022-12-20 | -53.84 |
| 2022-12-19 | -53.35 |
| 2022-12-16 | -53.35 |
| 2022-12-15 | -52.86 |
| 2022-12-14 | -50.92 |
| 2022-12-13 | -51.41 |
| 2022-12-12 | -51.41 |
| 2022-12-09 | -50.43 |
| 2022-12-08 | -51.41 |
| 2022-12-07 | -52.86 |
| 2022-12-06 | -51.89 |
| 2022-12-05 | -51.89 |
| 2022-12-02 | -52.86 |
| 2022-12-01 | -53.35 |
| 2022-11-30 | -52.86 |
| 2022-11-29 | -54.32 |
| 2022-11-28 | -54.32 |
| 2022-11-25 | -54.32 |
| 2022-11-24 | -54.32 |
| 2022-11-23 | -55.78 |
| 2022-11-22 | -54.81 |
| 2022-11-21 | -55.29 |
| 2022-11-18 | -53.84 |
| 2022-11-17 | -54.32 |
| 2022-11-16 | -52.86 |
| 2022-11-15 | -52.86 |
| 2022-11-14 | -54.32 |
| 2022-11-11 | -57.24 |
| 2022-11-10 | -58.21 |
| 2022-11-09 | -57.24 |
| 2022-11-08 | -56.27 |
| 2022-11-07 | -55.78 |
| 2022-11-04 | -57.24 |
| 2022-11-03 | -59.67 |
| 2022-11-02 | -58.70 |
| 2022-11-01 | -60.15 |
| 2022-10-31 | -61.13 |
| 2022-10-28 | -61.13 |
| 2022-10-27 | -60.15 |
| 2022-10-26 | -60.64 |
| 2022-10-25 | -60.64 |
| 2022-10-24 | -60.15 |
| 2022-10-21 | -59.67 |
| 2022-10-20 | -59.67 |
| 2022-10-19 | -58.70 |
| 2022-10-18 | -57.72 |
| 2022-10-17 | -58.21 |
| 2022-10-14 | -57.24 |
| 2022-10-13 | -56.27 |
| 2022-10-12 | -57.24 |
| 2022-10-11 | -57.24 |
| 2022-10-10 | -57.24 |
| 2022-10-07 | -55.29 |
| 2022-10-06 | -55.78 |
| 2022-10-05 | -56.27 |
| 2022-10-03 | -58.21 |
| 2022-09-30 | -56.27 |
| 2022-09-29 | -58.70 |
| 2022-09-28 | -55.78 |
| 2022-09-27 | -55.78 |
| 2022-09-26 | -55.29 |
| 2022-09-23 | -54.32 |
| 2022-09-22 | -53.84 |
| 2022-09-21 | -53.84 |
| 2022-09-20 | -52.38 |
| 2022-09-19 | -52.86 |
| 2022-09-16 | -51.89 |
| 2022-09-15 | -50.43 |
| 2022-09-14 | -50.92 |
| 2022-09-13 | -49.95 |
| 2022-09-09 | -50.43 |
| 2022-09-08 | -50.92 |
| 2022-09-07 | -50.43 |
| 2022-09-06 | -50.43 |
| 2022-09-05 | -50.43 |
| 2022-09-02 | -50.43 |
| 2022-09-01 | -49.46 |
| 2022-08-31 | -49.46 |
| 2022-08-30 | -48.98 |
| 2022-08-29 | -48.49 |
| 2022-08-26 | -48.98 |
| 2022-08-25 | -48.98 |
| 2022-08-24 | -49.95 |
| 2022-08-23 | -50.43 |
| 2022-08-22 | -48.98 |
| 2022-08-19 | -48.98 |
| 2022-08-18 | -48.98 |
| 2022-08-17 | -48.49 |
| 2022-08-16 | -48.98 |
| 2022-08-15 | -48.98 |
| 2022-08-12 | -48.00 |
| 2022-08-11 | -48.00 |
| 2022-08-10 | -49.95 |
| 2022-08-09 | -48.49 |
| 2022-08-08 | -48.49 |
| 2022-08-05 | -49.46 |
| 2022-08-04 | -50.43 |
| 2022-08-03 | -50.43 |
| 2022-08-02 | -49.46 |
| 2022-08-01 | -49.95 |
| 2022-07-29 | -49.95 |
| 2022-07-28 | -48.00 |
| 2022-07-27 | -48.00 |
| 2022-07-26 | -48.00 |
| 2022-07-25 | -48.00 |
| 2022-07-22 | -47.03 |
| 2022-07-21 | -47.52 |
| 2022-07-20 | -47.52 |
| 2022-07-19 | -47.52 |
| 2022-07-18 | -47.52 |
| 2022-07-15 | -48.00 |
| 2022-07-14 | -46.06 |
| 2022-07-13 | -48.49 |
| 2022-07-12 | -47.52 |
| 2022-07-11 | -45.58 |
| 2022-07-08 | -45.09 |
| 2022-07-07 | -46.06 |
| 2022-07-06 | -45.09 |
| 2022-07-05 | -43.63 |
| 2022-07-04 | -43.63 |
| 2022-06-30 | -42.66 |
| 2022-06-29 | -42.66 |
| 2022-06-28 | -41.20 |
| 2022-06-27 | -44.60 |
| 2022-06-24 | -43.63 |
| 2022-06-23 | -46.06 |
| 2022-06-22 | -46.55 |
| 2022-06-21 | -48.00 |
| 2022-06-20 | -48.49 |
| 2022-06-17 | -48.98 |
| 2022-06-16 | -48.98 |
| 2022-06-15 | -47.52 |
| 2022-06-14 | -47.52 |
| 2022-06-13 | -47.03 |
| 2022-06-10 | -45.58 |
| 2022-06-09 | -44.63 |
| 2022-06-08 | -44.63 |
| 2022-06-07 | -46.05 |
| 2022-06-06 | -45.11 |
| 2022-06-02 | -45.58 |
| 2022-06-01 | -45.58 |
| 2022-05-31 | -46.53 |
| 2022-05-30 | -48.42 |
| 2022-05-27 | -48.42 |
| 2022-05-26 | -48.42 |
| 2022-05-25 | -48.42 |
| 2022-05-24 | -49.84 |
| 2022-05-23 | -48.42 |
| 2022-05-20 | -48.89 |
| 2022-05-19 | -47.95 |
| 2022-05-18 | -46.53 |
| 2022-05-17 | -43.21 |
| 2022-05-16 | -44.63 |
| 2022-05-13 | -45.58 |
| 2022-05-12 | -49.37 |
| 2022-05-11 | -47.95 |
| 2022-05-10 | -49.84 |
| 2022-05-06 | -48.89 |
| 2022-05-05 | -46.53 |
| 2022-05-04 | -46.05 |
| 2022-05-03 | -45.58 |
| 2022-04-29 | -45.58 |
| 2022-04-28 | -45.58 |
| 2022-04-27 | -45.11 |
| 2022-04-26 | -45.11 |
| 2022-04-25 | -44.63 |
| 2022-04-22 | -42.74 |
| 2022-04-21 | -42.74 |
| 2022-04-20 | -40.85 |
| 2022-04-19 | -40.37 |
| 2022-04-14 | -40.37 |
| 2022-04-13 | -40.37 |
| 2022-04-12 | -41.79 |
| 2022-04-11 | -41.32 |
| 2022-04-08 | -39.90 |
| 2022-04-07 | -40.37 |
| 2022-04-06 | -38.48 |
| 2022-04-04 | -35.64 |
| 2022-04-01 | -38.01 |
| 2022-03-31 | -39.90 |
| 2022-03-30 | -38.01 |
| 2022-03-29 | -38.01 |
| 2022-03-28 | -38.01 |
| 2022-03-25 | -31.38 |
| 2022-03-24 | -34.70 |
| 2022-03-23 | -33.75 |
| 2022-03-22 | -33.75 |
| 2022-03-21 | -35.64 |
| 2022-03-18 | -37.53 |
| 2022-03-17 | -42.27 |
| 2022-03-16 | -42.27 |
| 2022-03-15 | -47.00 |
| 2022-03-14 | -39.90 |
| 2022-03-11 | -38.01 |
| 2022-03-10 | -37.53 |
| 2022-03-09 | -37.53 |
| 2022-03-08 | -38.01 |
| 2022-03-07 | -35.17 |
| 2022-03-04 | -33.75 |
| 2022-03-03 | -32.33 |
| 2022-03-02 | -32.80 |
| 2022-03-01 | -31.38 |
| 2022-02-28 | -31.86 |
| 2022-02-25 | -32.33 |
| 2022-02-24 | -32.33 |
| 2022-02-23 | -29.96 |
| 2022-02-22 | -29.02 |
| 2022-02-21 | -29.02 |
| 2022-02-18 | -30.91 |
| 2022-02-17 | -30.91 |
| 2022-02-16 | -29.49 |
| 2022-02-15 | -32.80 |
| 2022-02-14 | -34.22 |
| 2022-02-11 | -34.22 |
| 2022-02-10 | -33.75 |
| 2022-02-09 | -33.28 |
| 2022-02-08 | -35.17 |
| 2022-02-07 | -34.70 |
| 2022-02-04 | -37.06 |
| 2022-01-31 | -37.53 |
| 2022-01-28 | -38.01 |
| 2022-01-27 | -37.53 |
| 2022-01-26 | -36.12 |
| 2022-01-25 | -36.59 |
| 2022-01-24 | -35.17 |
| 2022-01-21 | -32.80 |
| 2022-01-20 | -33.75 |
| 2022-01-19 | -34.22 |
| 2022-01-18 | -33.75 |
| 2022-01-17 | -34.70 |
| 2022-01-14 | -33.75 |
| 2022-01-13 | -33.28 |
| 2022-01-12 | -34.22 |
| 2022-01-11 | -34.70 |
| 2022-01-10 | -34.70 |
| 2022-01-07 | -38.48 |
| 2022-01-06 | -37.53 |
| 2022-01-05 | -37.53 |
| 2022-01-04 | -36.59 |
| 2022-01-03 | -36.59 |
| 2021-12-31 | -38.01 |
| 2021-12-30 | -38.01 |
| 2021-12-29 | -38.48 |
| 2021-12-28 | -37.06 |
| 2021-12-24 | -37.53 |
| 2021-12-23 | -38.48 |
| 2021-12-22 | -37.53 |
| 2021-12-21 | -37.53 |
| 2021-12-20 | -37.06 |
| 2021-12-17 | -37.06 |
| 2021-12-16 | -36.12 |
| 2021-12-15 | -38.01 |
| 2021-12-14 | -37.06 |
| 2021-12-13 | -37.06 |
| 2021-12-10 | -36.59 |
| 2021-12-09 | -36.59 |
| 2021-12-08 | -38.48 |
| 2021-12-07 | -38.48 |
| 2021-12-06 | -38.48 |
| 2021-12-03 | -38.95 |
| 2021-12-02 | -38.48 |
| 2021-12-01 | -38.48 |
| 2021-11-30 | -38.01 |
| 2021-11-29 | -37.06 |
| 2021-11-26 | -36.59 |
| 2021-11-25 | -34.70 |
| 2021-11-24 | -34.70 |
| 2021-11-23 | -35.17 |
| 2021-11-22 | -34.22 |
| 2021-11-19 | -34.22 |
| 2021-11-18 | -34.70 |
| 2021-11-17 | -32.80 |
| 2021-11-16 | -33.75 |
| 2021-11-15 | -35.17 |
| 2021-11-12 | -34.70 |
| 2021-11-11 | -31.86 |
| 2021-11-10 | -29.02 |
| 2021-11-09 | -31.86 |
| 2021-11-08 | -32.80 |
| 2021-11-05 | -31.86 |
| 2021-11-04 | -31.86 |
| 2021-11-03 | -30.91 |
| 2021-11-02 | -32.80 |
| 2021-11-01 | -31.86 |
| 2021-10-29 | -30.44 |
| 2021-10-28 | -31.86 |
| 2021-10-27 | -29.49 |
| 2021-10-26 | -28.54 |
| 2021-10-25 | -28.54 |
| 2021-10-22 | -26.18 |
| 2021-10-21 | -23.81 |
| 2021-10-20 | -24.28 |
| 2021-10-19 | -20.97 |
| 2021-10-18 | -31.38 |
| 2021-10-15 | -30.44 |
| 2021-10-12 | -29.96 |
| 2021-10-11 | -30.44 |
| 2021-10-08 | -29.49 |
| 2021-10-07 | -30.44 |
| 2021-10-06 | -31.38 |
| 2021-10-05 | -32.80 |
| 2021-10-04 | -33.75 |
| 2021-09-30 | -29.96 |
| 2021-09-29 | -33.28 |
| 2021-09-28 | -33.75 |
| 2021-09-27 | -35.64 |
| 2021-09-24 | -34.70 |
| 2021-09-23 | -34.70 |
| 2021-09-21 | -35.64 |
| 2021-09-20 | -36.12 |
| 2021-09-17 | -33.28 |
| 2021-09-16 | -34.70 |
| 2021-09-15 | -34.22 |
| 2021-09-14 | -32.33 |
| 2021-09-13 | -29.96 |
| 2021-09-10 | -29.96 |
| 2021-09-09 | -29.96 |
| 2021-09-08 | -28.07 |
| 2021-09-07 | -29.02 |
| 2021-09-06 | -26.65 |
| 2021-09-03 | -27.12 |
| 2021-09-02 | -29.02 |
| 2021-09-01 | -26.65 |
| 2021-08-31 | -26.18 |
| 2021-08-30 | -29.49 |
| 2021-08-27 | -28.54 |
| 2021-08-26 | -29.96 |
| 2021-08-25 | -28.54 |
| 2021-08-24 | -33.75 |
| 2021-08-23 | -37.53 |
| 2021-08-20 | -40.37 |
| 2021-08-19 | -37.06 |
| 2021-08-18 | -35.64 |
| 2021-08-17 | -37.53 |
| 2021-08-16 | -35.17 |
| 2021-08-13 | -32.33 |
| 2021-08-12 | -32.80 |
| 2021-08-11 | -33.28 |
| 2021-08-10 | -33.28 |
| 2021-08-09 | -35.64 |
| 2021-08-06 | -35.64 |
| 2021-08-05 | -33.28 |
| 2021-08-04 | -32.33 |
| 2021-08-03 | -31.86 |
| 2021-08-02 | -32.33 |
| 2021-07-30 | -33.75 |
| 2021-07-29 | -31.86 |
| 2021-07-28 | -34.70 |
| 2021-07-27 | -33.75 |
| 2021-07-26 | -34.22 |
| 2021-07-23 | -27.60 |
| 2021-07-22 | -26.65 |
| 2021-07-21 | -27.60 |
| 2021-07-20 | -26.65 |
| 2021-07-19 | -24.76 |
| 2021-07-16 | -22.39 |
| 2021-07-15 | -20.50 |
| 2021-07-14 | -17.66 |
| 2021-07-13 | -15.29 |
| 2021-07-12 | -17.19 |
| 2021-07-09 | -20.97 |
| 2021-07-08 | -22.86 |
| 2021-07-07 | -17.66 |
| 2021-07-06 | -13.40 |
| 2021-07-05 | -15.77 |
| 2021-07-02 | -17.66 |
| 2021-06-30 | -18.61 |
| 2021-06-29 | -24.76 |
| 2021-06-28 | -22.86 |
| 2021-06-25 | -22.86 |
| 2021-06-24 | -20.50 |
| 2021-06-23 | -23.81 |
| 2021-06-22 | -20.97 |
| 2021-06-21 | -21.92 |
| 2021-06-18 | -19.55 |
| 2021-06-17 | -19.55 |
| 2021-06-16 | -21.92 |
| 2021-06-15 | -19.08 |
| 2021-06-11 | -18.13 |
| 2021-06-10 | -16.71 |
| 2021-06-09 | -15.77 |
| 2021-06-08 | -11.51 |
| 2021-06-07 | -11.98 |
| 2021-06-04 | -11.03 |
| 2021-06-03 | -10.29 |
| 2021-06-02 | -9.82 |
| 2021-06-01 | -8.42 |
| 2021-05-31 | -9.36 |
| 2021-05-28 | -6.55 |
| 2021-05-27 | -0.48 |
| 2021-05-26 | -2.35 |
| 2021-05-25 | -2.82 |
| 2021-05-24 | -0.01 |
| 2021-05-21 | -3.28 |
| 2021-05-20 | -2.82 |
| 2021-05-18 | -5.62 |
| 2021-05-17 | -8.89 |
| 2021-05-14 | -11.69 |
| 2021-05-13 | -11.23 |
| 2021-05-12 | -12.16 |
| 2021-05-11 | -15.90 |
| 2021-05-10 | -13.56 |
| 2021-05-07 | -13.09 |
| 2021-05-06 | -9.82 |
| 2021-05-05 | -7.49 |
| 2021-05-04 | -8.89 |
| 2021-05-03 | -9.82 |
| 2021-04-30 | -8.42 |
| 2021-04-29 | -6.55 |
| 2021-04-28 | -6.55 |
| 2021-04-27 | -5.15 |
| 2021-04-26 | -5.62 |
| 2021-04-23 | -2.82 |
| 2021-04-22 | -3.28 |
| 2021-04-21 | -5.15 |
| 2021-04-20 | -1.41 |
| 2021-04-19 | -2.35 |
| 2021-04-16 | -0.95 |
| 2021-04-15 | -5.62 |
| 2021-04-14 | -6.09 |
| 2021-04-13 | -7.96 |
| 2021-04-12 | -10.29 |
| 2021-04-09 | -5.15 |
| 2021-04-08 | -7.02 |
| 2021-04-07 | -9.82 |
| 2021-04-01 | -10.29 |
| 2021-03-31 | -13.09 |
| 2021-03-30 | -7.02 |
| 2021-03-29 | -6.09 |
| 2021-03-26 | -7.49 |
| 2021-03-25 | -13.09 |
| 2021-03-24 | -12.16 |
| 2021-03-23 | 3.73 |
| 2021-03-22 | 7.93 |
| 2021-03-19 | 7.00 |
| 2021-03-18 | 11.67 |
| 2021-03-17 | 9.80 |
| 2021-03-16 | 5.13 |
| 2021-03-15 | 5.59 |
| 2021-03-12 | 4.19 |
| 2021-03-11 | 7.93 |
| 2021-03-10 | 0.45 |
| 2021-03-09 | 0.45 |
| 2021-03-08 | -1.88 |
| 2021-03-05 | 12.14 |
| 2021-03-04 | 12.14 |
| 2021-03-03 | 21.95 |
| 2021-03-02 | 16.81 |
| 2021-03-01 | 23.82 |
| 2021-02-26 | 26.15 |
| 2021-02-25 | 26.15 |
| 2021-02-24 | 17.28 |
| 2021-02-23 | 25.22 |
| 2021-02-22 | 29.42 |
| 2021-02-19 | 33.63 |
| 2021-02-18 | 35.50 |
| 2021-02-17 | 32.23 |
| 2021-02-16 | 32.69 |
| 2021-02-11 | 20.08 |
| 2021-02-10 | 19.61 |
| 2021-02-09 | 19.61 |
| 2021-02-08 | 23.35 |
| 2021-02-05 | 17.28 |
| 2021-02-04 | 10.73 |
| 2021-02-03 | 16.34 |
| 2021-02-02 | 21.48 |
| 2021-02-01 | 21.95 |
| 2021-01-29 | 16.81 |
| 2021-01-28 | 14.47 |
| 2021-01-27 | 16.34 |
| 2021-01-26 | 19.61 |
| 2021-01-25 | 28.02 |
| 2021-01-22 | 30.83 |
| 2021-01-21 | 38.30 |
| 2021-01-20 | 35.03 |
| 2021-01-19 | 27.55 |
| 2021-01-18 | 32.69 |
| 2021-01-15 | 19.61 |
| 2021-01-14 | 21.01 |
| 2021-01-13 | 23.35 |
| 2021-01-12 | 26.15 |
| 2021-01-11 | 7.46 |
| 2021-01-08 | 4.19 |
| 2021-01-07 | 5.13 |
| 2021-01-06 | 7.93 |
| 2021-01-05 | -0.48 |
| 2021-01-04 | -2.82 |
| 2020-12-31 | -13.09 |
| 2020-12-30 | -14.50 |
| 2020-12-29 | -20.57 |
| 2020-12-28 | -19.64 |
| 2020-12-24 | -22.91 |
| 2020-12-23 | -21.04 |
| 2020-12-22 | -21.04 |
| 2020-12-21 | -19.17 |
| 2020-12-18 | -19.64 |
| 2020-12-17 | -24.78 |
| 2020-12-16 | -25.71 |
| 2020-12-15 | -26.18 |
| 2020-12-14 | -28.05 |
| 2020-12-11 | -31.32 |
| 2020-12-10 | -31.78 |
| 2020-12-09 | -31.78 |
| 2020-12-08 | -29.92 |
| 2020-12-07 | -28.98 |
| 2020-12-04 | -28.05 |
| 2020-12-03 | -35.05 |
| 2020-12-02 | -36.46 |
| 2020-12-01 | -37.86 |
| 2020-11-30 | -38.33 |
| 2020-11-27 | -37.86 |
| 2020-11-26 | -37.86 |
| 2020-11-25 | -36.46 |
| 2020-11-24 | -37.39 |
| 2020-11-23 | -38.33 |
| 2020-11-20 | -43.00 |
| 2020-11-19 | -43.93 |
| 2020-11-18 | -44.40 |
| 2020-11-17 | -47.20 |
| 2020-11-16 | -46.74 |
| 2020-11-13 | -46.74 |
| 2020-11-12 | -45.80 |
| 2020-11-11 | -48.14 |
| 2020-11-10 | -47.20 |
| 2020-11-09 | -48.60 |
| 2020-11-06 | -48.60 |
| 2020-11-05 | -48.60 |
| 2020-11-04 | -50.01 |
| 2020-11-03 | -49.54 |
| 2020-11-02 | -50.94 |
| 2020-10-30 | -51.88 |
| 2020-10-29 | -50.94 |
| 2020-10-28 | -50.94 |
| 2020-10-27 | -50.47 |
| 2020-10-23 | -49.54 |
| 2020-10-22 | -49.54 |
| 2020-10-21 | -50.01 |
| 2020-10-20 | -50.47 |
| 2020-10-19 | -50.94 |
| 2020-10-16 | -50.47 |
| 2020-10-15 | -51.88 |
| 2020-10-14 | -51.41 |
| 2020-10-12 | -50.94 |
| 2020-10-09 | -49.54 |
| 2020-10-08 | -50.47 |
| 2020-10-07 | -50.47 |
| 2020-10-06 | -50.01 |
| 2020-10-05 | -51.41 |
| 2020-09-30 | -51.88 |
| 2020-09-29 | -51.88 |
| 2020-09-28 | -52.34 |
| 2020-09-25 | -51.88 |
| 2020-09-24 | -50.47 |
| 2020-09-23 | -50.01 |
| 2020-09-22 | -50.47 |
| 2020-09-21 | -49.54 |
| 2020-09-18 | -48.60 |
| 2020-09-17 | -47.67 |
| 2020-09-16 | -46.74 |
| 2020-09-15 | -48.14 |
| 2020-09-14 | -48.60 |
| 2020-09-11 | -48.60 |
| 2020-09-10 | -48.14 |
| 2020-09-09 | -48.60 |
| 2020-09-08 | -48.60 |
| 2020-09-07 | -47.67 |
| 2020-09-04 | -47.20 |
| 2020-09-03 | -47.20 |
| 2020-09-02 | -46.74 |
| 2020-09-01 | -47.67 |
| 2020-08-31 | -45.33 |
| 2020-08-28 | -44.87 |
| 2020-08-27 | -46.27 |
| 2020-08-26 | -44.87 |
| 2020-08-25 | -47.20 |
| 2020-08-24 | -46.74 |
| 2020-08-21 | -47.67 |
| 2020-08-20 | -47.67 |
| 2020-08-19 | -47.20 |
| 2020-08-18 | -48.14 |
| 2020-08-17 | -47.67 |
| 2020-08-14 | -47.20 |
| 2020-08-13 | -49.54 |
| 2020-08-12 | -49.07 |
| 2020-08-11 | -48.14 |
| 2020-08-10 | -47.67 |
| 2020-08-07 | -47.20 |
| 2020-08-06 | -46.74 |
| 2020-08-05 | -46.74 |
| 2020-08-04 | -45.33 |
| 2020-08-03 | -48.14 |
| 2020-07-31 | -50.01 |
| 2020-07-30 | -50.47 |
| 2020-07-29 | -49.54 |
| 2020-07-28 | -52.81 |
| 2020-07-27 | -52.81 |
| 2020-07-24 | -51.88 |
| 2020-07-23 | -49.54 |
| 2020-07-22 | -52.81 |
| 2020-07-21 | -50.94 |
| 2020-07-20 | -50.94 |
| 2020-07-17 | -51.41 |
| 2020-07-16 | -53.28 |
| 2020-07-15 | -51.41 |
| 2020-07-14 | -50.94 |
| 2020-07-13 | -49.54 |
| 2020-07-10 | -49.07 |
| 2020-07-09 | -48.14 |
| 2020-07-08 | -50.47 |
| 2020-07-07 | -51.88 |
| 2020-07-06 | -51.41 |
| 2020-07-03 | -57.48 |
| 2020-07-02 | -57.95 |
| 2020-06-30 | -59.35 |
| 2020-06-29 | -60.29 |
| 2020-06-26 | -58.42 |
| 2020-06-24 | -57.01 |
| 2020-06-23 | -56.55 |
| 2020-06-22 | -56.08 |
| 2020-06-19 | -57.01 |
| 2020-06-18 | -56.08 |
| 2020-06-17 | -52.81 |
| 2020-06-16 | -52.81 |
| 2020-06-15 | -53.74 |
| 2020-06-12 | -54.68 |
| 2020-06-11 | -54.68 |
| 2020-06-10 | -53.28 |
| 2020-06-09 | -57.95 |
| 2020-06-08 | -58.88 |
| 2020-06-05 | -58.88 |
| 2020-06-04 | -59.35 |
| 2020-06-03 | -57.95 |
| 2020-06-02 | -57.95 |
| 2020-06-01 | -58.88 |
| 2020-05-29 | -59.82 |
| 2020-05-28 | -59.82 |
| 2020-05-27 | -57.95 |
| 2020-05-26 | -57.48 |
| 2020-05-25 | -59.82 |
| 2020-05-22 | -59.35 |
| 2020-05-21 | -57.95 |
| 2020-05-20 | -56.08 |
| 2020-05-19 | -57.48 |
| 2020-05-18 | -56.08 |
| 2020-05-15 | -57.48 |
| 2020-05-14 | -57.95 |
| 2020-05-13 | -56.08 |
| 2020-05-12 | -61.22 |
| 2020-05-11 | -62.15 |
| 2020-05-08 | -62.15 |
| 2020-05-07 | -62.62 |
| 2020-05-06 | -62.15 |
| 2020-05-05 | -62.62 |
| 2020-05-04 | -62.15 |
| 2020-04-29 | -61.69 |
| 2020-04-28 | -61.22 |
| 2020-04-27 | -61.69 |
| 2020-04-24 | -62.15 |
| 2020-04-23 | -62.15 |
| 2020-04-22 | -60.75 |
| 2020-04-21 | -61.69 |
| 2020-04-20 | -61.22 |
| 2020-04-17 | -61.22 |
| 2020-04-16 | -61.69 |
| 2020-04-15 | -62.15 |
| 2020-04-14 | -60.75 |
| 2020-04-09 | -62.15 |
| 2020-04-08 | -63.09 |
| 2020-04-07 | -64.49 |
| 2020-04-06 | -64.96 |
| 2020-04-03 | -66.36 |
| 2020-04-02 | -65.89 |
| 2020-04-01 | -65.89 |
| 2020-03-31 | -66.36 |
| 2020-03-30 | -67.76 |
| 2020-03-27 | -68.23 |
| 2020-03-26 | -65.89 |
| 2020-03-25 | -64.02 |
| 2020-03-24 | -65.42 |
| 2020-03-23 | -66.36 |
| 2020-03-20 | -64.02 |
| 2020-03-19 | -65.42 |
| 2020-03-18 | -63.56 |
| 2020-03-17 | -61.69 |
| 2020-03-16 | -60.75 |
| 2020-03-13 | -58.88 |
| 2020-03-12 | -57.48 |
| 2020-03-11 | -56.08 |
| 2020-03-10 | -55.61 |
| 2020-03-09 | -55.61 |
| 2020-03-06 | -53.28 |
| 2020-03-05 | -52.34 |
| 2020-03-04 | -52.81 |
| 2020-03-03 | -55.15 |
| 2020-03-02 | -55.15 |
| 2020-02-28 | -56.08 |
| 2020-02-27 | -54.68 |
| 2020-02-26 | -55.61 |
| 2020-02-25 | -55.61 |
| 2020-02-24 | -54.68 |
| 2020-02-21 | -53.28 |
| 2020-02-20 | -53.28 |
| 2020-02-19 | -52.34 |
| 2020-02-18 | -50.47 |
| 2020-02-17 | -50.94 |
| 2020-02-14 | -51.41 |
| 2020-02-13 | -51.41 |
| 2020-02-12 | -52.81 |
| 2020-02-11 | -53.74 |
| 2020-02-10 | -52.34 |
| 2020-02-07 | -52.81 |
| 2020-02-06 | -53.28 |
| 2020-02-05 | -53.74 |
| 2020-02-04 | -54.68 |
| 2020-02-03 | -57.48 |
| 2020-01-31 | -54.68 |
| 2020-01-30 | -54.21 |
| 2020-01-29 | -52.34 |
| 2020-01-24 | -50.94 |
| 2020-01-23 | -50.47 |
| 2020-01-22 | -47.67 |
| 2020-01-21 | -47.67 |
| 2020-01-20 | -46.27 |
| 2020-01-17 | -45.80 |
| 2020-01-16 | -46.27 |
| 2020-01-15 | -46.74 |
| 2020-01-14 | -46.74 |
| 2020-01-13 | -46.27 |
| 2020-01-10 | -46.74 |
| 2020-01-09 | -47.20 |
| 2020-01-08 | -46.74 |
| 2020-01-07 | -46.27 |
| 2020-01-06 | -46.27 |
| 2020-01-03 | -47.20 |
| 2020-01-02 | -47.67 |
| 2019-12-31 | -46.27 |
| 2019-12-30 | -46.27 |
| 2019-12-27 | -46.27 |
| 2019-12-24 | -46.27 |
| 2019-12-23 | -46.27 |
| 2019-12-20 | -48.60 |
| 2019-12-19 | -46.27 |
| 2019-12-18 | -46.27 |
| 2019-12-17 | -45.80 |
| 2019-12-16 | -47.20 |
| 2019-12-13 | -46.74 |
| 2019-12-12 | -44.87 |
| 2019-12-11 | -44.40 |
| 2019-12-10 | -43.93 |
| 2019-12-09 | -44.40 |
| 2019-12-06 | -44.40 |
| 2019-12-05 | -45.80 |
| 2019-12-04 | -46.74 |
| 2019-12-03 | -46.27 |
| 2019-12-02 | -45.80 |
| 2019-11-29 | -46.27 |
| 2019-11-28 | -44.87 |
| 2019-11-27 | -45.80 |
| 2019-11-26 | -44.87 |
| 2019-11-25 | -45.80 |
| 2019-11-22 | -44.87 |
| 2019-11-21 | -45.80 |
| 2019-11-20 | -46.27 |
| 2019-11-19 | -44.87 |
| 2019-11-18 | -45.80 |
| 2019-11-15 | -45.80 |
| 2019-11-14 | -45.33 |
| 2019-11-13 | -44.87 |
| 2019-11-12 | -43.93 |
| 2019-11-11 | -44.87 |
| 2019-11-08 | -43.93 |
| 2019-11-07 | -43.46 |
| 2019-11-06 | -44.87 |
| 2019-11-05 | -47.67 |
| 2019-11-04 | -47.20 |
| 2019-11-01 | -48.14 |
| 2019-10-31 | -47.67 |
| 2019-10-30 | -49.07 |
| 2019-10-29 | -49.54 |
| 2019-10-28 | -49.07 |
| 2019-10-25 | -49.54 |
| 2019-10-24 | -49.54 |
| 2019-10-23 | -50.01 |
| 2019-10-22 | -50.47 |
| 2019-10-21 | -49.07 |
| 2019-10-18 | -48.60 |
| 2019-10-17 | -48.60 |
| 2019-10-16 | -48.60 |
| 2019-10-15 | -48.14 |
| 2019-10-14 | -48.14 |
| 2019-10-11 | -46.74 |
| 2019-10-10 | -46.74 |
| 2019-10-09 | -46.74 |
| 2019-10-08 | -47.67 |
| 2019-10-04 | -46.74 |
| 2019-10-03 | -46.74 |
| 2019-10-02 | -47.67 |
| 2019-09-30 | -46.74 |
| 2019-09-27 | -48.60 |
| 2019-09-26 | -48.14 |
| 2019-09-25 | -48.60 |
| 2019-09-24 | -46.74 |
| 2019-09-23 | -49.07 |
| 2019-09-20 | -49.07 |
| 2019-09-19 | -48.14 |
| 2019-09-18 | -47.67 |
| 2019-09-17 | -48.14 |
| 2019-09-16 | -46.74 |
| 2019-09-13 | -46.27 |
| 2019-09-12 | -47.67 |
| 2019-09-11 | -43.00 |
| 2019-09-10 | -42.53 |
| 2019-09-09 | -42.53 |
| 2019-09-06 | -45.33 |
| 2019-09-05 | -44.87 |
| 2019-09-04 | -44.40 |
| 2019-09-03 | -45.33 |
| 2019-09-02 | -43.00 |
| 2019-08-30 | -44.87 |
| 2019-08-29 | -44.40 |
| 2019-08-28 | -43.46 |
| 2019-08-27 | -42.53 |
| 2019-08-26 | -50.01 |
| 2019-08-23 | -48.60 |
| 2019-08-22 | -48.14 |
| 2019-08-21 | -50.01 |
| 2019-08-20 | -49.54 |
| 2019-08-19 | -50.94 |
| 2019-08-16 | -48.14 |
| 2019-08-15 | -51.88 |
| 2019-08-14 | -50.94 |
| 2019-08-13 | -49.07 |
| 2019-08-12 | -45.80 |
| 2019-08-09 | -45.33 |
| 2019-08-08 | -44.40 |
| 2019-08-07 | -45.80 |
| 2019-08-06 | -45.80 |
| 2019-08-05 | -44.40 |
| 2019-08-02 | -43.93 |
| 2019-08-01 | -42.53 |
| 2019-07-31 | -42.06 |
| 2019-07-30 | -41.60 |
| 2019-07-29 | -42.06 |
| 2019-07-26 | -38.79 |
| 2019-07-25 | -37.86 |
| 2019-07-24 | -37.39 |
| 2019-07-23 | -37.86 |
| 2019-07-22 | -39.73 |
| 2019-07-19 | -35.99 |
| 2019-07-18 | -35.05 |
| 2019-07-17 | -42.06 |
| 2019-07-16 | -43.93 |
| 2019-07-15 | -43.00 |
| 2019-07-12 | -43.00 |
| 2019-07-11 | -42.53 |
| 2019-07-10 | -41.60 |
| 2019-07-09 | -43.00 |
| 2019-07-08 | -44.87 |
| 2019-07-05 | -45.33 |
| 2019-07-04 | -45.80 |
| 2019-07-03 | -45.33 |
| 2019-07-02 | -43.93 |
| 2019-06-28 | -45.80 |
| 2019-06-27 | -48.60 |
| 2019-06-26 | -50.47 |
| 2019-06-25 | -50.01 |
| 2019-06-24 | -49.54 |
| 2019-06-21 | -49.07 |
| 2019-06-20 | -49.54 |
| 2019-06-19 | -48.14 |
| 2019-06-18 | -47.20 |
| 2019-06-17 | -47.20 |
| 2019-06-14 | -46.74 |
| 2019-06-13 | -48.60 |
| 2019-06-12 | -47.67 |
| 2019-06-11 | -48.60 |
| 2019-06-10 | -49.54 |
| 2019-06-06 | -50.01 |
| 2019-06-05 | -50.47 |
| 2019-06-04 | -49.07 |
| 2019-06-03 | -50.94 |
| 2019-05-31 | -52.34 |
| 2019-05-30 | -52.34 |
| 2019-05-29 | -52.34 |
| 2019-05-28 | -51.41 |
| 2019-05-27 | -50.94 |
| 2019-05-24 | -50.47 |
| 2019-05-23 | -50.94 |
| 2019-05-22 | -49.54 |
| 2019-05-21 | -52.34 |
| 2019-05-20 | -51.88 |
| 2019-05-17 | -50.01 |
| 2019-05-16 | -48.14 |
| 2019-05-15 | -48.14 |
| 2019-05-14 | -48.14 |
| 2019-05-10 | -48.14 |
| 2019-05-09 | -46.74 |
| 2019-05-08 | -45.33 |
| 2019-05-07 | -43.46 |
| 2019-05-06 | -45.80 |
| 2019-05-03 | -42.06 |
| 2019-05-02 | -43.46 |
| 2019-04-30 | -44.87 |
| 2019-04-29 | -45.80 |
| 2019-04-26 | -45.80 |
| 2019-04-25 | -45.33 |
| 2019-04-24 | -43.93 |
| 2019-04-23 | -44.87 |
| 2019-04-18 | -44.87 |
| 2019-04-17 | -43.93 |
| 2019-04-16 | -45.33 |
| 2019-04-15 | -43.93 |
| 2019-04-12 | -43.46 |
| 2019-04-11 | -42.06 |
| 2019-04-10 | -41.13 |
| 2019-04-09 | -42.53 |
| 2019-04-08 | -43.93 |
| 2019-04-04 | -42.53 |
| 2019-04-03 | -44.40 |
| 2019-04-02 | -42.53 |
| 2019-04-01 | -42.06 |
| 2019-03-29 | -39.26 |
| 2019-03-28 | -41.60 |
| 2019-03-27 | -44.87 |
| 2019-03-26 | -50.01 |
| 2019-03-25 | -49.07 |
| 2019-03-22 | -52.34 |
| 2019-03-21 | -52.81 |
| 2019-03-20 | -52.34 |
| 2019-03-19 | -50.01 |
| 2019-03-18 | -50.01 |
| 2019-03-15 | -50.01 |
| 2019-03-14 | -48.14 |
| 2019-03-13 | -46.74 |
| 2019-03-12 | -45.80 |
| 2019-03-11 | -45.33 |
| 2019-03-08 | -45.33 |
| 2019-03-07 | -43.93 |
| 2019-03-06 | -42.53 |
| 2019-03-05 | -43.00 |
| 2019-03-04 | -43.00 |
| 2019-03-01 | -41.13 |
| 2019-02-28 | -47.20 |
| 2019-02-27 | -48.14 |
| 2019-02-26 | -45.80 |
| 2019-02-25 | -46.74 |
| 2019-02-22 | -45.33 |
| 2019-02-21 | -45.80 |
| 2019-02-20 | -45.80 |
| 2019-02-19 | -49.07 |
| 2019-02-18 | -53.74 |
| 2019-02-15 | -54.68 |
| 2019-02-14 | -52.34 |
| 2019-02-13 | -51.88 |
| 2019-02-12 | -52.34 |
| 2019-02-11 | -52.81 |
| 2019-02-08 | -52.81 |
| 2019-02-04 | -54.68 |
| 2019-02-01 | -55.15 |
| 2019-01-31 | -55.61 |
| 2019-01-30 | -55.15 |
| 2019-01-29 | -54.21 |
| 2019-01-28 | -55.15 |
| 2019-01-25 | -60.29 |
| 2019-01-24 | -60.75 |
| 2019-01-23 | -61.22 |
| 2019-01-22 | -61.69 |
| 2019-01-21 | -61.69 |
| 2019-01-18 | -61.69 |
| 2019-01-17 | -61.69 |
| 2019-01-16 | -63.56 |
| 2019-01-15 | -65.89 |
| 2019-01-14 | -66.36 |
| 2019-01-11 | -65.42 |
| 2019-01-10 | -65.42 |
| 2019-01-09 | -65.42 |
| 2019-01-08 | -65.42 |
| 2019-01-07 | -65.42 |
| 2019-01-04 | -65.42 |
| 2019-01-03 | -64.49 |
| 2019-01-02 | -64.49 |
| 2018-12-31 | -63.56 |
| 2018-12-28 | -63.09 |
| 2018-12-27 | -64.49 |
| 2018-12-24 | -62.62 |
| 2018-12-21 | -61.69 |
| 2018-12-20 | -61.22 |
| 2018-12-19 | -60.75 |
| 2018-12-18 | -60.75 |
| 2018-12-17 | -60.29 |
| 2018-12-14 | -59.82 |
| 2018-12-13 | -60.29 |
| 2018-12-12 | -59.35 |
| 2018-12-11 | -59.35 |
| 2018-12-10 | -59.35 |
| 2018-12-07 | -58.88 |
| 2018-12-06 | -58.88 |
| 2018-12-05 | -59.35 |
| 2018-12-04 | -59.35 |
| 2018-12-03 | -58.88 |
| 2018-11-30 | -60.29 |
| 2018-11-29 | -60.75 |
| 2018-11-28 | -58.88 |
| 2018-11-27 | -57.95 |
| 2018-11-26 | -57.95 |
| 2018-11-23 | -57.95 |
| 2018-11-22 | -57.95 |
| 2018-11-21 | -57.95 |
| 2018-11-20 | -57.48 |
| 2018-11-19 | -56.08 |
| 2018-11-16 | -55.15 |
| 2018-11-15 | -54.21 |
| 2018-11-14 | -54.21 |
| 2018-11-13 | -54.21 |
| 2018-11-12 | -54.21 |
| 2018-11-09 | -53.74 |
| 2018-11-08 | -53.74 |
| 2018-11-07 | -53.74 |
| 2018-11-06 | -53.74 |
| 2018-11-05 | -53.74 |
| 2018-11-02 | -53.28 |
| 2018-11-01 | -53.28 |
| 2018-10-31 | -54.21 |
| 2018-10-30 | -58.42 |
| 2018-10-29 | -57.48 |
| 2018-10-26 | -57.01 |
| 2018-10-25 | -57.48 |
| 2018-10-24 | -56.08 |
| 2018-10-23 | -56.55 |
| 2018-10-22 | -56.08 |
| 2018-10-19 | -56.08 |
| 2018-10-18 | -54.68 |
| 2018-10-16 | -53.28 |
| 2018-10-15 | -54.21 |
| 2018-10-12 | -52.81 |
| 2018-10-11 | -52.34 |
| 2018-10-10 | -51.41 |
| 2018-10-09 | -50.94 |
| 2018-10-08 | -50.47 |
| 2018-10-05 | -52.34 |
| 2018-10-04 | -52.34 |
| 2018-10-03 | -49.07 |
| 2018-10-02 | -49.07 |
| 2018-09-28 | -49.07 |
| 2018-09-27 | -46.74 |
| 2018-09-26 | -46.74 |
| 2018-09-24 | -46.74 |
| 2018-09-21 | -44.87 |
| 2018-09-20 | -46.27 |
| 2018-09-19 | -48.14 |
| 2018-09-18 | -47.67 |
| 2018-09-17 | -45.33 |
| 2018-09-14 | -46.74 |
| 2018-09-13 | -47.20 |
| 2018-09-12 | -47.67 |
| 2018-09-11 | -45.80 |
| 2018-09-10 | -45.80 |
| 2018-09-07 | -46.27 |
| 2018-09-06 | -46.74 |
| 2018-09-05 | -45.80 |
| 2018-09-04 | -45.33 |
| 2018-09-03 | -44.40 |
| 2018-08-31 | -43.93 |
| 2018-08-30 | -43.93 |
| 2018-08-29 | -43.93 |
| 2018-08-28 | -43.00 |
| 2018-08-27 | -44.87 |
| 2018-08-24 | -44.40 |
| 2018-08-23 | -43.93 |
| 2018-08-22 | -43.93 |
| 2018-08-21 | -44.87 |
| 2018-08-20 | -44.40 |
| 2018-08-17 | -44.87 |
| 2018-08-16 | -44.87 |
| 2018-08-15 | -42.06 |
| 2018-08-14 | -42.53 |
| 2018-08-13 | -41.13 |
| 2018-08-10 | -39.73 |
| 2018-08-09 | -40.66 |
| 2018-08-08 | -40.66 |
| 2018-08-07 | -39.73 |
| 2018-08-06 | -41.60 |
| 2018-08-03 | -41.60 |
| 2018-08-02 | -41.60 |
| 2018-08-01 | -40.19 |
| 2018-07-31 | -38.79 |
| 2018-07-30 | -38.79 |
| 2018-07-27 | -38.33 |
| 2018-07-26 | -38.33 |
| 2018-07-25 | -37.86 |
| 2018-07-24 | -38.33 |
| 2018-07-23 | -37.86 |
| 2018-07-20 | -39.26 |
| 2018-07-19 | -38.33 |
| 2018-07-18 | -37.86 |
| 2018-07-17 | -37.86 |
| 2018-07-16 | -37.86 |
| 2018-07-13 | -38.33 |
| 2018-07-12 | -38.33 |
| 2018-07-11 | -38.33 |
| 2018-07-10 | -37.39 |
| 2018-07-09 | -36.46 |
| 2018-07-06 | -36.92 |
| 2018-07-05 | -36.92 |
| 2018-07-04 | -35.99 |
| 2018-07-03 | -33.65 |
| 2018-06-29 | -30.85 |
| 2018-06-28 | -34.12 |
| 2018-06-27 | -36.92 |
| 2018-06-26 | -35.99 |
| 2018-06-25 | -33.65 |
| 2018-06-22 | -29.92 |
| 2018-06-21 | -28.98 |
| 2018-06-20 | -30.38 |
| 2018-06-19 | -32.72 |
| 2018-06-15 | -29.45 |
| 2018-06-14 | -29.45 |
| 2018-06-13 | -27.11 |
| 2018-06-12 | -28.05 |
| 2018-06-11 | -31.32 |
| 2018-06-08 | -32.72 |
| 2018-06-07 | -32.25 |
| 2018-06-06 | -32.25 |
| 2018-06-05 | -31.78 |
| 2018-06-04 | -30.38 |
| 2018-06-01 | -30.38 |
| 2018-05-31 | -29.92 |
| 2018-05-30 | -29.45 |
| 2018-05-29 | -30.85 |
| 2018-05-28 | -28.98 |
| 2018-05-25 | -29.92 |
| 2018-05-24 | -31.78 |
| 2018-05-23 | -32.72 |
| 2018-05-21 | -31.78 |
| 2018-05-18 | -33.65 |
| 2018-05-17 | -32.72 |
| 2018-05-16 | -31.78 |
| 2018-05-15 | -31.78 |
| 2018-05-14 | -30.38 |
| 2018-05-11 | -29.45 |
| 2018-05-10 | -31.32 |
| 2018-05-09 | -31.78 |
| 2018-05-08 | -33.19 |
| 2018-05-07 | -35.52 |
| 2018-05-04 | -34.59 |
| 2018-05-03 | -34.59 |
| 2018-05-02 | -36.46 |
| 2018-04-30 | -37.39 |
| 2018-04-27 | -35.99 |
| 2018-04-26 | -34.59 |
| 2018-04-25 | -35.52 |
| 2018-04-24 | -36.46 |
| 2018-04-23 | -37.39 |
| 2018-04-20 | -37.39 |
| 2018-04-19 | -35.99 |
| 2018-04-18 | -36.92 |
| 2018-04-17 | -36.46 |
| 2018-04-16 | -35.99 |
| 2018-04-13 | -35.52 |
| 2018-04-12 | -36.46 |
| 2018-04-11 | -35.05 |
| 2018-04-10 | -35.99 |
| 2018-04-09 | -34.59 |
| 2018-04-06 | -37.86 |
| 2018-04-04 | -39.26 |
| 2018-04-03 | -39.73 |
| 2018-03-29 | -37.39 |
| 2018-03-28 | -35.99 |
| 2018-03-27 | -37.39 |
| 2018-03-26 | -38.33 |
| 2018-03-23 | -37.86 |
| 2018-03-22 | -35.52 |
| 2018-03-21 | -35.52 |
| 2018-03-20 | -33.19 |
| 2018-03-19 | -32.25 |
| 2018-03-16 | -33.19 |
| 2018-03-15 | -30.85 |
| 2018-03-14 | -33.19 |
| 2018-03-13 | -34.12 |
| 2018-03-12 | -35.52 |
| 2018-03-09 | -35.05 |
| 2018-03-08 | -35.05 |
| 2018-03-07 | -35.05 |
| 2018-03-06 | -36.46 |
| 2018-03-05 | -40.19 |
| 2018-03-02 | -35.99 |
| 2018-03-01 | -34.59 |
| 2018-02-28 | -34.59 |
| 2018-02-27 | -34.12 |
| 2018-02-26 | -33.65 |
| 2018-02-23 | -33.65 |
| 2018-02-22 | -32.72 |
| 2018-02-21 | -35.99 |
| 2018-02-20 | -34.59 |
| 2018-02-15 | -35.05 |
| 2018-02-14 | -36.46 |
| 2018-02-13 | -35.52 |
| 2018-02-12 | -36.46 |
| 2018-02-09 | -35.99 |
| 2018-02-08 | -31.78 |
| 2018-02-07 | -31.78 |
| 2018-02-06 | -31.78 |
| 2018-02-05 | -30.38 |
| 2018-02-02 | -30.38 |
| 2018-02-01 | -31.32 |
| 2018-01-31 | -29.92 |
| 2018-01-30 | -26.18 |
| 2018-01-29 | -25.71 |
| 2018-01-26 | -27.11 |
| 2018-01-25 | -26.64 |
| 2018-01-24 | -27.11 |
| 2018-01-23 | -25.24 |
| 2018-01-22 | -30.38 |
| 2018-01-19 | -31.78 |
| 2018-01-18 | -31.32 |
| 2018-01-17 | -32.25 |
| 2018-01-16 | -32.25 |
| 2018-01-15 | -33.19 |
| 2018-01-12 | -31.78 |
| 2018-01-11 | -31.32 |
| 2018-01-10 | -30.85 |
| 2018-01-09 | -30.85 |
| 2018-01-08 | -31.78 |
| 2018-01-05 | -30.85 |
| 2018-01-04 | -28.98 |
| 2018-01-03 | -29.92 |
| 2018-01-02 | -29.92 |
| 2017-12-29 | -29.45 |
| 2017-12-28 | -28.98 |
| 2017-12-27 | -30.38 |
| 2017-12-22 | -29.45 |
| 2017-12-21 | -28.98 |
| 2017-12-20 | -28.98 |
| 2017-12-19 | -30.85 |
| 2017-12-18 | -30.38 |
| 2017-12-15 | -30.85 |
| 2017-12-14 | -30.38 |
| 2017-12-13 | -31.32 |
| 2017-12-12 | -31.78 |
| 2017-12-11 | -32.25 |
| 2017-12-08 | -34.59 |
| 2017-12-07 | -36.46 |
| 2017-12-06 | -36.46 |
| 2017-12-05 | -29.92 |
| 2017-12-04 | -28.98 |
| 2017-12-01 | -28.51 |
| 2017-11-30 | -27.11 |
| 2017-11-29 | -27.58 |
| 2017-11-28 | -29.45 |
| 2017-11-27 | -29.45 |
| 2017-11-24 | -29.92 |
| 2017-11-23 | -28.51 |
| 2017-11-22 | -27.11 |
| 2017-11-21 | -29.45 |
| 2017-11-20 | -29.45 |
| 2017-11-17 | -29.92 |
| 2017-11-16 | -29.92 |
| 2017-11-15 | -28.98 |
| 2017-11-14 | -27.11 |
| 2017-11-13 | -27.11 |
| 2017-11-10 | -26.64 |
| 2017-11-09 | -25.24 |
| 2017-11-08 | -25.24 |
| 2017-11-07 | -24.78 |
| 2017-11-06 | -24.31 |
| 2017-11-03 | -23.37 |
| 2017-11-02 | -22.44 |
| 2017-11-01 | -22.44 |
| 2017-10-31 | -25.24 |
| 2017-10-30 | -24.78 |
| 2017-10-27 | -24.78 |
| 2017-10-26 | -23.37 |
| 2017-10-25 | -22.44 |
| 2017-10-24 | -23.37 |
| 2017-10-23 | -21.51 |
| 2017-10-20 | -21.51 |
| 2017-10-19 | -21.04 |
| 2017-10-18 | -19.64 |
| 2017-10-17 | -18.70 |
| 2017-10-16 | -17.77 |
| 2017-10-13 | -22.91 |
| 2017-10-12 | -22.91 |
| 2017-10-11 | -23.84 |
| 2017-10-10 | -21.04 |
| 2017-10-09 | -21.97 |
| 2017-10-06 | -19.17 |
| 2017-10-04 | -18.23 |
| 2017-10-03 | -21.04 |
| 2017-09-29 | -20.57 |
| 2017-09-28 | -23.37 |
| 2017-09-27 | -29.45 |
| 2017-09-26 | -33.19 |
| 2017-09-25 | -34.12 |
| 2017-09-22 | -32.25 |
| 2017-09-21 | -31.78 |
| 2017-09-20 | -32.25 |
| 2017-09-19 | -32.25 |
| 2017-09-18 | -33.19 |
| 2017-09-15 | -30.85 |
| 2017-09-14 | -31.78 |
| 2017-09-13 | -31.32 |
| 2017-09-12 | -30.85 |
| 2017-09-11 | -31.32 |
| 2017-09-08 | -29.45 |
| 2017-09-07 | -28.98 |
| 2017-09-06 | -29.45 |
| 2017-09-05 | -27.58 |
| 2017-09-04 | -27.58 |
| 2017-09-01 | -27.58 |
| 2017-08-31 | -28.05 |
| 2017-08-30 | -27.11 |
| 2017-08-29 | -28.98 |
| 2017-08-28 | -29.92 |
| 2017-08-25 | -30.85 |
| 2017-08-24 | -31.32 |
| 2017-08-22 | -35.52 |
| 2017-08-21 | -34.59 |
| 2017-08-18 | -33.19 |
| 2017-08-17 | -32.72 |
| 2017-08-16 | -33.65 |
| 2017-08-15 | -31.78 |
| 2017-08-14 | -32.72 |
| 2017-08-11 | -34.12 |
| 2017-08-10 | -33.19 |
| 2017-08-09 | -33.19 |
| 2017-08-08 | -36.92 |
| 2017-08-07 | -36.92 |
| 2017-08-04 | -34.59 |
| 2017-08-03 | -34.12 |
| 2017-08-02 | -34.59 |
| 2017-08-01 | -36.46 |
| 2017-07-31 | -34.59 |
| 2017-07-28 | -34.59 |
| 2017-07-27 | -31.78 |
| 2017-07-26 | -34.59 |
| 2017-07-25 | -30.85 |
| 2017-07-24 | -31.32 |
| 2017-07-21 | -29.92 |
| 2017-07-20 | -29.45 |
| 2017-07-19 | -30.38 |
| 2017-07-18 | -29.92 |
| 2017-07-17 | -30.38 |
| 2017-07-14 | -28.98 |
| 2017-07-13 | -29.45 |
| 2017-07-12 | -28.98 |
| 2017-07-11 | -28.05 |
| 2017-07-10 | -28.51 |
| 2017-07-07 | -28.51 |
| 2017-07-06 | -28.98 |
| 2017-07-05 | -27.58 |
| 2017-07-04 | -27.11 |
| 2017-07-03 | -28.05 |
| 2017-06-30 | -27.58 |
| 2017-06-29 | -29.92 |
| 2017-06-28 | -29.92 |
| 2017-06-27 | -30.38 |
| 2017-06-26 | -29.45 |
| 2017-06-23 | -29.92 |
| 2017-06-22 | -28.51 |
| 2017-06-21 | -28.98 |
| 2017-06-20 | -29.45 |
| 2017-06-19 | -28.98 |
| 2017-06-16 | -28.98 |
| 2017-06-15 | -28.98 |
| 2017-06-14 | -30.85 |
| 2017-06-13 | -30.38 |
| 2017-06-12 | -30.38 |
| 2017-06-09 | -28.98 |
| 2017-06-08 | -31.32 |
| 2017-06-07 | -30.85 |
| 2017-06-06 | -30.38 |
| 2017-06-05 | -29.92 |
| 2017-06-02 | -29.92 |
| 2017-06-01 | -29.92 |
| 2017-05-31 | -28.51 |
| 2017-05-29 | -29.92 |
| 2017-05-26 | -29.45 |
| 2017-05-25 | -27.58 |
| 2017-05-24 | -32.25 |
| 2017-05-23 | -29.92 |
| 2017-05-22 | -27.11 |
| 2017-05-19 | -26.64 |
| 2017-05-18 | -22.44 |
| 2017-05-17 | -22.91 |
| 2017-05-16 | -23.84 |
| 2017-05-15 | -20.57 |
| 2017-05-12 | -19.64 |
| 2017-05-11 | -21.51 |
| 2017-05-10 | -21.97 |
| 2017-05-09 | -23.37 |
| 2017-05-08 | -23.37 |
| 2017-05-05 | -25.24 |
| 2017-05-04 | -24.31 |
| 2017-05-02 | -24.78 |
| 2017-04-28 | -21.51 |
| 2017-04-27 | -22.44 |
| 2017-04-26 | -21.97 |
| 2017-04-25 | -21.97 |
| 2017-04-24 | -22.91 |
| 2017-04-21 | -22.44 |
| 2017-04-20 | -22.44 |
| 2017-04-19 | -22.44 |
| 2017-04-18 | -21.04 |
| 2017-04-13 | -21.97 |
| 2017-04-12 | -20.57 |
| 2017-04-11 | -20.10 |
| 2017-04-10 | -19.64 |
| 2017-04-07 | -22.91 |
| 2017-04-06 | -21.51 |
| 2017-04-05 | -20.57 |
| 2017-04-03 | -17.30 |
| 2017-03-31 | -17.77 |
| 2017-03-30 | -15.43 |
| 2017-03-29 | -17.30 |
| 2017-03-28 | -11.69 |
| 2017-03-27 | -7.02 |
| 2017-03-24 | -12.63 |
| 2017-03-23 | -12.63 |
| 2017-03-22 | -13.56 |
| 2017-03-21 | -10.29 |
| 2017-03-20 | -10.76 |
| 2017-03-17 | -9.82 |
| 2017-03-16 | -9.36 |
| 2017-03-15 | -9.36 |
| 2017-03-14 | -9.82 |
| 2017-03-13 | -8.89 |
| 2017-03-10 | -8.89 |
| 2017-03-09 | -9.82 |
| 2017-03-08 | -8.89 |
| 2017-03-07 | -9.82 |
| 2017-03-06 | -10.76 |
| 2017-03-03 | -10.76 |
| 2017-03-02 | -10.76 |
| 2017-03-01 | -10.29 |
| 2017-02-28 | -10.76 |
| 2017-02-27 | -10.29 |
| 2017-02-24 | -10.76 |
| 2017-02-23 | -10.29 |
| 2017-02-22 | -9.82 |
| 2017-02-21 | -9.36 |
| 2017-02-20 | -9.36 |
| 2017-02-17 | -8.89 |
| 2017-02-16 | -8.89 |
| 2017-02-15 | -8.89 |
| 2017-02-14 | -8.89 |
| 2017-02-13 | -8.42 |
| 2017-02-10 | -8.89 |
| 2017-02-09 | -8.42 |
| 2017-02-08 | -8.42 |
| 2017-02-07 | -8.89 |
| 2017-02-06 | -7.96 |
| 2017-02-03 | -9.82 |
| 2017-02-02 | -9.82 |
| 2017-02-01 | -9.82 |
| 2017-01-27 | -10.29 |
| 2017-01-26 | -10.29 |
| 2017-01-25 | -10.76 |
| 2017-01-24 | -10.29 |
| 2017-01-23 | -10.76 |
| 2017-01-20 | -10.29 |
| 2017-01-19 | -10.29 |
| 2017-01-18 | -9.82 |
| 2017-01-17 | -9.82 |
| 2017-01-16 | -10.29 |
| 2017-01-13 | -9.82 |
| 2017-01-12 | -10.29 |
| 2017-01-11 | -10.29 |
| 2017-01-10 | -9.82 |
| 2017-01-09 | -10.29 |
| 2017-01-06 | -10.29 |
| 2017-01-05 | -10.76 |
| 2017-01-04 | -15.43 |
| 2017-01-03 | -12.16 |
| 2016-12-30 | -10.76 |
| 2016-12-29 | -13.56 |
| 2016-12-28 | -12.63 |
| 2016-12-23 | -12.63 |
| 2016-12-22 | -15.90 |
| 2016-12-21 | -16.83 |
| 2016-12-20 | -18.70 |
| 2016-12-19 | -15.90 |
| 2016-12-16 | -12.63 |
| 2016-12-15 | -15.43 |
| 2016-12-14 | -9.82 |
| 2016-12-13 | -8.89 |
| 2016-12-12 | -8.89 |
| 2016-12-09 | -3.75 |
| 2016-12-08 | -3.75 |
| 2016-12-07 | -4.22 |
| 2016-12-06 | -5.15 |
| 2016-12-05 | -4.68 |
| 2016-12-02 | -3.75 |
| 2016-12-01 | -3.28 |
| 2016-11-30 | -3.75 |
| 2016-11-29 | -0.48 |
| 2016-11-28 | -3.75 |
| 2016-11-25 | -5.15 |
| 2016-11-24 | -8.89 |
| 2016-11-23 | -9.82 |
| 2016-11-22 | -10.29 |
| 2016-11-21 | -9.82 |
| 2016-11-18 | -11.69 |
| 2016-11-17 | -13.56 |
| 2016-11-16 | -9.82 |
| 2016-11-15 | -7.96 |
| 2016-11-14 | -15.43 |
| 2016-11-11 | -20.57 |
| 2016-11-10 | -19.17 |
| 2016-11-09 | -21.04 |
| 2016-11-08 | -20.10 |
| 2016-11-07 | -20.10 |
| 2016-11-04 | -22.91 |
| 2016-11-03 | -20.10 |
| 2016-11-02 | -18.23 |
| 2016-11-01 | -22.44 |
| 2016-10-31 | -21.04 |
| 2016-10-28 | -18.23 |
| 2016-10-27 | -14.96 |
| 2016-10-26 | -14.50 |
| 2016-10-25 | -9.36 |
| 2016-10-24 | -12.63 |
| 2016-10-20 | -21.97 |
| 2016-10-19 | -21.97 |
| 2016-10-18 | -21.51 |
| 2016-10-17 | -22.91 |
| 2016-10-14 | -19.17 |
| 2016-10-13 | -21.51 |
| 2016-10-12 | -20.10 |
| 2016-10-11 | -19.17 |
| 2016-10-07 | -17.30 |
| 2016-10-06 | -24.78 |
| 2016-10-05 | -25.24 |
| 2016-10-04 | -30.38 |
| 2016-10-03 | -29.45 |
| 2016-09-30 | -31.78 |
| 2016-09-29 | -29.92 |
| 2016-09-28 | -29.92 |
| 2016-09-27 | -29.92 |
| 2016-09-26 | -32.72 |
| 2016-09-23 | -28.51 |
| 2016-09-22 | -25.71 |
| 2016-09-21 | -27.11 |
| 2016-09-20 | -26.64 |
| 2016-09-19 | -26.18 |
| 2016-09-15 | -27.58 |
| 2016-09-14 | -31.78 |
| 2016-09-13 | -33.65 |
| 2016-09-12 | -33.65 |
| 2016-09-09 | -29.45 |
| 2016-09-08 | -28.51 |
| 2016-09-07 | -26.18 |
| 2016-09-06 | -26.64 |
| 2016-09-05 | -28.51 |
| 2016-09-02 | -35.05 |
| 2016-09-01 | -33.19 |
| 2016-08-31 | -43.00 |
| 2016-08-30 | -43.00 |
| 2016-08-29 | -41.60 |
| 2016-08-26 | -39.73 |
| 2016-08-25 | -41.60 |
| 2016-08-24 | -43.93 |
| 2016-08-23 | -43.46 |
| 2016-08-22 | -40.19 |
| 2016-08-19 | -36.92 |
| 2016-08-18 | -39.26 |
| 2016-08-17 | -39.26 |
| 2016-08-16 | -46.74 |
| 2016-08-15 | -49.07 |
| 2016-08-12 | -48.60 |
| 2016-08-11 | -48.60 |
| 2016-08-10 | -49.07 |
| 2016-08-09 | -48.14 |
| 2016-08-08 | -51.41 |
| 2016-08-05 | -52.81 |
| 2016-08-04 | -52.81 |
| 2016-08-03 | -52.81 |
| 2016-08-01 | -51.88 |
| 2016-07-29 | -52.34 |
| 2016-07-28 | -50.94 |
| 2016-07-27 | -51.88 |
| 2016-07-26 | -50.94 |
| 2016-07-25 | -51.88 |
| 2016-07-22 | -51.88 |
| 2016-07-21 | -51.88 |
| 2016-07-20 | -52.81 |
| 2016-07-19 | -53.28 |
| 2016-07-18 | -53.28 |
| 2016-07-15 | -53.74 |
| 2016-07-14 | -50.47 |
| 2016-07-13 | -47.20 |
| 2016-07-12 | -47.67 |
| 2016-07-11 | -47.67 |
| 2016-07-08 | -47.67 |
| 2016-07-07 | -47.20 |
| 2016-07-06 | -47.67 |
| 2016-07-05 | -46.27 |
| 2016-07-04 | -46.74 |
| 2016-06-30 | -47.67 |
| 2016-06-29 | -49.07 |
| 2016-06-28 | -49.54 |
| 2016-06-27 | -49.54 |
| 2016-06-24 | -48.60 |
| 2016-06-23 | -44.87 |
| 2016-06-22 | -42.53 |
| 2016-06-21 | -42.06 |
| 2016-06-20 | -42.06 |
| 2016-06-17 | -39.73 |
| 2016-06-16 | -37.86 |
| 2016-06-15 | -36.92 |
| 2016-06-14 | -36.92 |
| 2016-06-13 | -36.92 |
| 2016-06-10 | -34.59 |
| 2016-06-08 | -34.12 |
| 2016-06-07 | -34.12 |
| 2016-06-06 | -35.05 |
| 2016-06-03 | -34.12 |
| 2016-06-02 | -34.12 |
| 2016-06-01 | -34.59 |
| 2016-05-31 | -34.12 |
| 2016-05-30 | -34.59 |
| 2016-05-27 | -33.19 |
| 2016-05-26 | -32.72 |
| 2016-05-25 | -33.19 |
| 2016-05-24 | -33.19 |
| 2016-05-23 | -34.59 |
| 2016-05-20 | -34.59 |
| 2016-05-19 | -35.99 |
| 2016-05-18 | -36.92 |
| 2016-05-17 | -35.05 |
| 2016-05-16 | -34.59 |
| 2016-05-13 | -33.65 |
| 2016-05-12 | -33.19 |
| 2016-05-11 | -32.72 |
| 2016-05-10 | -33.19 |
| 2016-05-09 | -32.72 |
| 2016-05-06 | -32.25 |
| 2016-05-05 | -31.78 |
| 2016-05-04 | -32.25 |
| 2016-05-03 | -31.78 |
| 2016-04-29 | -33.19 |
| 2016-04-28 | -30.85 |
| 2016-04-27 | -28.51 |
| 2016-04-26 | -28.05 |
| 2016-04-25 | -25.24 |
| 2016-04-22 | -26.18 |
| 2016-04-21 | -26.64 |
| 2016-04-20 | -25.71 |
| 2016-04-19 | -23.84 |
| 2016-04-18 | -25.24 |
| 2016-04-15 | -24.78 |
| 2016-04-14 | -22.91 |
| 2016-04-13 | -23.84 |
| 2016-04-12 | -24.78 |
| 2016-04-11 | -24.31 |
| 2016-04-08 | -24.31 |
| 2016-04-07 | -22.91 |
| 2016-04-06 | -21.51 |
| 2016-04-05 | -21.51 |
| 2016-04-01 | -21.51 |
| 2016-03-31 | -20.57 |
| 2016-03-30 | -25.24 |
| 2016-03-29 | -28.51 |
| 2016-03-24 | -25.71 |
| 2016-03-23 | -25.71 |
| 2016-03-22 | -23.84 |
| 2016-03-21 | -21.51 |
| 2016-03-18 | -21.04 |
| 2016-03-17 | -21.04 |
| 2016-03-16 | -20.57 |
| 2016-03-15 | -23.37 |
| 2016-03-14 | -25.71 |
| 2016-03-11 | -25.24 |
| 2016-03-10 | -22.91 |
| 2016-03-09 | -23.37 |
| 2016-03-08 | -21.51 |
| 2016-03-07 | -21.04 |
| 2016-03-04 | -20.57 |
| 2016-03-03 | -20.57 |
| 2016-03-02 | -22.91 |
| 2016-03-01 | -24.78 |
| 2016-02-29 | -28.51 |
| 2016-02-26 | -27.11 |
| 2016-02-25 | -28.05 |
| 2016-02-24 | -24.31 |
| 2016-02-23 | -25.24 |
| 2016-02-22 | -20.10 |
| 2016-02-19 | -32.25 |
| 2016-02-18 | -32.72 |
| 2016-02-17 | -35.99 |
| 2016-02-16 | -36.46 |
| 2016-02-15 | -37.39 |
| 2016-02-12 | -41.13 |
| 2016-02-11 | -40.66 |
| 2016-02-05 | -34.59 |
| 2016-02-04 | -34.59 |
| 2016-02-03 | -34.59 |
| 2016-02-02 | -32.72 |
| 2016-02-01 | -32.25 |
| 2016-01-29 | -33.65 |
| 2016-01-28 | -35.05 |
| 2016-01-27 | -36.46 |
| 2016-01-26 | -34.59 |
| 2016-01-25 | -32.25 |
| 2016-01-22 | -30.85 |
| 2016-01-21 | -34.59 |
| 2016-01-20 | -31.78 |
| 2016-01-19 | -27.58 |
| 2016-01-18 | -29.92 |
| 2016-01-15 | -29.92 |
| 2016-01-14 | -27.11 |
| 2016-01-13 | -25.71 |
| 2016-01-12 | -24.31 |
| 2016-01-11 | -20.57 |
| 2016-01-08 | -15.43 |
| 2016-01-07 | -15.43 |
| 2016-01-06 | -11.69 |
| 2016-01-05 | -10.29 |
| 2016-01-04 | -9.82 |
| 2015-12-31 | -6.09 |
| 2015-12-30 | -7.02 |
| 2015-12-29 | -7.49 |
| 2015-12-28 | -7.49 |
| 2015-12-24 | -8.89 |
| 2015-12-23 | -10.29 |
| 2015-12-22 | -7.96 |
| 2015-12-21 | -6.55 |
| 2015-12-18 | -6.09 |
| 2015-12-17 | -3.75 |
| 2015-12-16 | -4.22 |
| 2015-12-15 | -5.62 |
| 2015-12-14 | -6.55 |
| 2015-12-11 | -5.62 |
| 2015-12-10 | -0.48 |
| 2015-12-09 | -0.48 |
| 2015-12-08 | 1.86 |
| 2015-12-07 | 3.26 |
| 2015-12-04 | 1.86 |
| 2015-12-03 | 0.45 |
| 2015-12-02 | -0.01 |
| 2015-12-01 | 0.45 |
| 2015-11-30 | 0.45 |
| 2015-11-27 | 1.39 |
| 2015-11-26 | 1.86 |
| 2015-11-25 | 1.39 |
| 2015-11-24 | 2.79 |
| 2015-11-23 | 3.73 |
| 2015-11-20 | 2.32 |
| 2015-11-19 | 1.86 |
| 2015-11-18 | -0.01 |
| 2015-11-17 | -0.95 |
| 2015-11-16 | -3.28 |
| 2015-11-13 | -1.88 |
| 2015-11-12 | -0.01 |
| 2015-11-11 | -1.88 |
| 2015-11-10 | -0.48 |
| 2015-11-09 | 1.39 |
| 2015-11-06 | 1.86 |
| 2015-11-05 | 1.39 |
| 2015-11-04 | 4.19 |
| 2015-11-03 | 1.39 |
| 2015-11-02 | 2.32 |
| 2015-10-30 | 9.33 |
| 2015-10-29 | 18.21 |
| 2015-10-28 | 14.94 |
| 2015-10-27 | 17.28 |
| 2015-10-26 | 16.81 |
| 2015-10-23 | 14.47 |
| 2015-10-22 | 14.00 |
| 2015-10-20 | 19.14 |
| 2015-10-19 | 18.21 |
| 2015-10-16 | 20.08 |
| 2015-10-15 | 18.68 |
| 2015-10-14 | 17.28 |
| 2015-10-13 | 16.34 |
| 2015-10-12 | 17.28 |
| 2015-10-09 | 14.47 |
| 2015-10-08 | 15.41 |
| 2015-10-07 | 16.81 |
| 2015-10-06 | 14.00 |
| 2015-10-05 | 13.54 |
| 2015-10-02 | 9.80 |
| 2015-09-30 | 10.27 |
| 2015-09-29 | 7.93 |
| 2015-09-25 | 11.67 |
| 2015-09-24 | 7.46 |
| 2015-09-23 | 5.59 |
| 2015-09-22 | 6.53 |
| 2015-09-21 | 3.73 |
| 2015-09-18 | 4.66 |
| 2015-09-17 | 0.45 |
| 2015-09-16 | -0.48 |
| 2015-09-15 | -3.75 |
| 2015-09-14 | -1.88 |
| 2015-09-11 | -0.48 |
| 2015-09-10 | -1.41 |
| 2015-09-09 | 1.39 |
| 2015-09-08 | 0.45 |
| 2015-09-07 | -2.82 |
| 2015-09-04 | -5.62 |
| 2015-09-02 | -6.55 |
| 2015-09-01 | -6.55 |
| 2015-08-31 | -5.62 |
| 2015-08-28 | -2.82 |
| 2015-08-27 | 2.32 |
| 2015-08-26 | 0.45 |
| 2015-08-25 | -3.75 |
| 2015-08-24 | -7.02 |
| 2015-08-21 | -1.88 |
| 2015-08-20 | 2.79 |
| 2015-08-19 | 7.00 |
| 2015-08-18 | 8.87 |
| 2015-08-17 | 12.14 |
| 2015-08-14 | 13.07 |
| 2015-08-13 | 13.07 |
| 2015-08-12 | 12.60 |
| 2015-08-11 | 14.94 |
| 2015-08-10 | 15.41 |
| 2015-08-07 | 12.14 |
| 2015-08-06 | 13.07 |
| 2015-08-05 | 15.41 |
| 2015-08-04 | 12.60 |
| 2015-08-03 | 14.00 |
| 2015-07-31 | 17.28 |
| 2015-07-30 | 13.54 |
| 2015-07-29 | 13.07 |
| 2015-07-28 | 14.00 |
| 2015-07-27 | 10.27 |
| 2015-07-24 | 18.68 |
| 2015-07-23 | 18.21 |
| 2015-07-22 | 15.41 |
| 2015-07-21 | 19.14 |
| 2015-07-20 | 22.88 |
| 2015-07-17 | 21.01 |
| 2015-07-16 | 19.61 |
| 2015-07-15 | 18.68 |
| 2015-07-14 | 23.82 |
| 2015-07-13 | 17.74 |
| 2015-07-10 | 17.74 |
| 2015-07-09 | 11.20 |
| 2015-07-08 | 2.79 |
| 2015-07-07 | 9.80 |
| 2015-07-06 | 15.87 |
| 2015-07-03 | 20.55 |
| 2015-07-02 | 25.22 |
| 2015-06-30 | 30.36 |
| 2015-06-29 | 26.62 |
| 2015-06-26 | 29.42 |
| 2015-06-25 | 30.83 |
| 2015-06-24 | 31.29 |
| 2015-06-23 | 32.69 |
| 2015-06-22 | 32.23 |
| 2015-06-19 | 30.83 |
| 2015-06-18 | 28.96 |
| 2015-06-17 | 27.09 |
| 2015-06-16 | 28.96 |
| 2015-06-15 | 31.76 |
| 2015-06-12 | 35.03 |
| 2015-06-11 | 30.83 |
| 2015-06-10 | 33.63 |
| 2015-06-09 | 30.23 |
| 2015-06-08 | 35.81 |
| 2015-06-05 | 38.14 |
| 2015-06-04 | 43.72 |
| 2015-06-03 | 43.72 |
| 2015-06-02 | 45.12 |
| 2015-06-01 | 43.72 |
| 2015-05-29 | 44.19 |
| 2015-05-28 | 47.91 |
| 2015-05-27 | 50.70 |
| 2015-05-26 | 48.84 |
| 2015-05-22 | 45.58 |
| 2015-05-21 | 45.58 |
| 2015-05-20 | 46.98 |
| 2015-05-19 | 48.84 |
| 2015-05-18 | 49.30 |
| 2015-05-15 | 47.44 |
| 2015-05-14 | 46.05 |
| 2015-05-13 | 48.84 |
| 2015-05-12 | 46.51 |
| 2015-05-11 | 46.51 |
| 2015-05-08 | 42.79 |
| 2015-05-07 | 43.26 |
| 2015-05-06 | 48.37 |
| 2015-05-05 | 45.58 |
| 2015-05-04 | 49.30 |
| 2015-04-30 | 46.98 |
| 2015-04-29 | 46.05 |
| 2015-04-28 | 47.91 |
| 2015-04-27 | 48.37 |
| 2015-04-24 | 49.77 |
| 2015-04-23 | 50.23 |
| 2015-04-22 | 47.44 |
| 2015-04-21 | 45.58 |
| 2015-04-20 | 45.58 |
| 2015-04-17 | 39.07 |
| 2015-04-16 | 46.51 |
| 2015-04-15 | 39.07 |
| 2015-04-14 | 44.19 |
| 2015-04-13 | 52.56 |
| 2015-04-10 | 50.70 |
| 2015-04-09 | 52.56 |
| 2015-04-08 | 45.58 |
| 2015-04-02 | 32.56 |
| 2015-04-01 | 20.93 |
| 2015-03-31 | 20.00 |
| 2015-03-30 | 23.26 |
| 2015-03-27 | 20.47 |
| 2015-03-26 | 16.28 |
| 2015-03-25 | 18.60 |
| 2015-03-24 | 14.42 |
| 2015-03-23 | 23.26 |
| 2015-03-20 | 24.65 |
| 2015-03-19 | 21.86 |
| 2015-03-18 | 19.53 |
| 2015-03-17 | 23.72 |
| 2015-03-16 | 21.40 |
| 2015-03-13 | 20.93 |
| 2015-03-12 | 22.79 |
| 2015-03-11 | 23.26 |
| 2015-03-10 | 25.12 |
| 2015-03-09 | 20.93 |
| 2015-03-06 | 21.40 |
| 2015-03-05 | 20.93 |
| 2015-03-04 | 25.58 |
| 2015-03-03 | 24.65 |
| 2015-03-02 | 23.26 |
| 2015-02-27 | 30.70 |
| 2015-02-26 | 29.77 |
| 2015-02-25 | 30.23 |
| 2015-02-24 | 31.63 |
| 2015-02-23 | 36.74 |
| 2015-02-18 | 39.53 |
| 2015-02-17 | 40.00 |
| 2015-02-16 | 38.60 |
| 2015-02-13 | 36.74 |
| 2015-02-12 | 36.28 |
| 2015-02-11 | 37.21 |
| 2015-02-10 | 36.74 |
| 2015-02-09 | 27.91 |
| 2015-02-06 | 30.23 |
| 2015-02-05 | 27.44 |
| 2015-02-04 | 33.49 |
| 2015-02-03 | 17.21 |
| 2015-02-02 | 12.56 |
| 2015-01-30 | 16.74 |
| 2015-01-29 | 15.35 |
| 2015-01-28 | 16.74 |
| 2015-01-27 | 16.74 |
| 2015-01-26 | 18.14 |
| 2015-01-23 | 15.81 |
| 2015-01-22 | 13.95 |
| 2015-01-21 | 12.56 |
| 2015-01-20 | 11.16 |
| 2015-01-19 | 11.16 |
| 2015-01-16 | 12.09 |
| 2015-01-15 | 14.88 |
| 2015-01-14 | 18.14 |
| 2015-01-13 | 17.67 |
| 2015-01-12 | 19.53 |
| 2015-01-09 | 15.81 |
| 2015-01-08 | 11.63 |
| 2015-01-07 | 12.09 |
| 2015-01-06 | 11.63 |
| 2015-01-05 | 6.05 |
| 2015-01-02 | 4.19 |
| 2014-12-31 | 2.79 |
| 2014-12-30 | -3.26 |
| 2014-12-29 | -3.72 |
| 2014-12-24 | -3.26 |
| 2014-12-23 | -6.51 |
| 2014-12-22 | -2.33 |
| 2014-12-19 | -4.19 |
| 2014-12-18 | -2.33 |
| 2014-12-17 | -5.58 |
| 2014-12-16 | 2.79 |
| 2014-12-15 | 11.63 |
| 2014-12-12 | 8.84 |
| 2014-12-11 | 10.23 |
| 2014-12-10 | 2.79 |
| 2014-12-09 | -6.05 |
| 2014-12-08 | -4.19 |
| 2014-12-05 | -3.26 |
| 2014-12-04 | 4.65 |
| 2014-12-03 | 8.84 |
| 2014-12-02 | 9.77 |
| 2014-12-01 | 9.77 |
| 2014-11-28 | 16.28 |
| 2014-11-27 | 19.07 |
| 2014-11-26 | 19.53 |
| 2014-11-25 | 19.07 |
| 2014-11-24 | 17.67 |
| 2014-11-21 | 16.28 |
| 2014-11-20 | 28.37 |
| 2014-11-19 | 32.56 |
| 2014-11-18 | 31.63 |
| 2014-11-17 | 36.74 |
| 2014-11-14 | 38.14 |
| 2014-11-13 | 33.49 |
| 2014-11-12 | 30.23 |
| 2014-11-11 | 42.33 |
| 2014-11-10 | 39.53 |
| 2014-11-07 | 42.79 |
| 2014-11-06 | 46.98 |
| 2014-11-05 | 50.23 |
| 2014-11-04 | 53.02 |
| 2014-11-03 | 59.53 |
| 2014-10-31 | 59.07 |
| 2014-10-30 | 56.28 |
| 2014-10-29 | 57.21 |
| 2014-10-28 | 52.56 |
| 2014-10-27 | 49.77 |
| 2014-10-24 | 50.23 |
| 2014-10-23 | 47.44 |
| 2014-10-22 | 47.91 |
| 2014-10-21 | 44.19 |
| 2014-10-20 | 44.19 |
| 2014-10-17 | 45.12 |
| 2014-10-16 | 45.58 |
| 2014-10-15 | 51.16 |
| 2014-10-14 | 48.37 |
| 2014-10-13 | 48.84 |
| 2014-10-10 | 56.28 |
| 2014-10-09 | 56.28 |
| 2014-10-08 | 63.26 |
| 2014-10-07 | 61.86 |
| 2014-10-06 | 58.60 |
| 2014-10-03 | 55.81 |
| 2014-09-30 | 67.44 |
| 2014-09-29 | 70.70 |
| 2014-09-26 | 78.60 |
| 2014-09-25 | 80.00 |
| 2014-09-24 | 84.19 |
| 2014-09-23 | 81.86 |
| 2014-09-22 | 80.47 |
| 2014-09-19 | 84.19 |
| 2014-09-18 | 88.84 |
| 2014-09-17 | 94.42 |
| 2014-09-16 | 91.63 |
| 2014-09-15 | 91.16 |
| 2014-09-12 | 86.05 |
| 2014-09-11 | 81.86 |
| 2014-09-10 | 81.86 |
| 2014-09-08 | 82.79 |
| 2014-09-05 | 83.72 |
| 2014-09-04 | 78.14 |
| 2014-09-03 | 72.09 |
| 2014-09-02 | 73.95 |
| 2014-09-01 | 79.07 |
| 2014-08-29 | 76.74 |
| 2014-08-28 | 76.28 |
| 2014-08-27 | 80.00 |
| 2014-08-26 | 68.84 |
| 2014-08-25 | 61.40 |
| 2014-08-22 | 63.72 |
| 2014-08-21 | 65.58 |
| 2014-08-20 | 65.12 |
| 2014-08-19 | 65.58 |
| 2014-08-18 | 68.37 |
| 2014-08-15 | 70.23 |
| 2014-08-14 | 70.23 |
| 2014-08-13 | 69.30 |
| 2014-08-12 | 65.58 |
| 2014-08-11 | 69.77 |
| 2014-08-08 | 65.12 |
| 2014-08-07 | 66.05 |
| 2014-08-06 | 65.12 |
| 2014-08-05 | 67.91 |
| 2014-08-04 | 66.51 |
| 2014-08-01 | 72.09 |
| 2014-07-31 | 68.37 |
| 2014-07-30 | 70.70 |
| 2014-07-29 | 71.63 |
| 2014-07-28 | 71.16 |
| 2014-07-25 | 75.81 |
| 2014-07-24 | 75.81 |
| 2014-07-23 | 72.56 |
| 2014-07-22 | 70.23 |
| 2014-07-21 | 75.35 |
| 2014-07-18 | 76.74 |
| 2014-07-17 | 76.74 |
| 2014-07-16 | 76.74 |
| 2014-07-15 | 76.28 |
| 2014-07-14 | 67.44 |
| 2014-07-11 | 61.86 |
| 2014-07-10 | 64.65 |
| 2014-07-09 | 57.21 |
| 2014-07-08 | 57.21 |
| 2014-07-07 | 55.81 |
| 2014-07-04 | 55.35 |
| 2014-07-03 | 48.84 |
| 2014-07-02 | 47.91 |
| 2014-06-30 | 41.86 |
| 2014-06-27 | 44.65 |
| 2014-06-26 | 48.37 |
| 2014-06-25 | 47.44 |
| 2014-06-24 | 44.19 |
| 2014-06-23 | 45.12 |
| 2014-06-20 | 48.84 |
| 2014-06-19 | 43.72 |
| 2014-06-18 | 41.86 |
| 2014-06-17 | 43.26 |
| 2014-06-16 | 48.84 |
| 2014-06-13 | 54.88 |
| 2014-06-12 | 60.93 |
| 2014-06-11 | 56.74 |
| 2014-06-10 | 58.14 |
| 2014-06-09 | 60.93 |
| 2014-06-06 | 57.21 |
| 2014-06-05 | 56.28 |
| 2014-06-04 | 53.49 |
| 2014-06-03 | 49.30 |
| 2014-05-30 | 48.84 |
| 2014-05-29 | 55.35 |
| 2014-05-28 | 60.47 |
| 2014-05-27 | 60.93 |
| 2014-05-26 | 61.86 |
| 2014-05-23 | 58.60 |
| 2014-05-22 | 56.74 |
| 2014-05-21 | 58.60 |
| 2014-05-20 | 61.40 |
| 2014-05-19 | 57.67 |
| 2014-05-16 | 62.33 |
| 2014-05-15 | 64.65 |
| 2014-05-14 | 62.79 |
| 2014-05-13 | 60.00 |
| 2014-05-12 | 55.35 |
| 2014-05-09 | 57.67 |
| 2014-05-08 | 60.93 |
| 2014-05-07 | 67.44 |
| 2014-05-05 | 64.19 |
| 2014-05-02 | 59.53 |
| 2014-04-30 | 54.42 |
| 2014-04-29 | 56.28 |
| 2014-04-28 | 68.84 |
| 2014-04-25 | 80.93 |
| 2014-04-24 | 74.42 |
| 2014-04-23 | 68.37 |
| 2014-04-22 | 59.53 |
| 2014-04-17 | 57.67 |
| 2014-04-16 | 58.60 |
| 2014-04-15 | 59.53 |
| 2014-04-14 | 60.93 |
| 2014-04-11 | 63.26 |
| 2014-04-10 | 68.37 |
| 2014-04-09 | 66.51 |
| 2014-04-08 | 64.19 |
| 2014-04-07 | 64.19 |
| 2014-04-04 | 66.05 |
| 2014-04-03 | 66.05 |
| 2014-04-02 | 66.98 |
| 2014-04-01 | 65.12 |
| 2014-03-31 | 54.88 |
| 2014-03-28 | 49.77 |
| 2014-03-27 | 51.63 |
| 2014-03-26 | 54.88 |
| 2014-03-25 | 55.35 |
| 2014-03-24 | 57.67 |
| 2014-03-21 | 63.26 |
| 2014-03-20 | 60.00 |
| 2014-03-19 | 61.86 |
| 2014-03-18 | 61.40 |
| 2014-03-17 | 55.81 |
| 2014-03-14 | 60.47 |
| 2014-03-13 | 61.40 |
| 2014-03-12 | 64.19 |
| 2014-03-11 | 72.09 |
| 2014-03-10 | 72.09 |
| 2014-03-07 | 69.77 |
| 2014-03-06 | 67.44 |
| 2014-03-05 | 73.49 |
| 2014-03-04 | 73.49 |
| 2014-03-03 | 70.23 |
| 2014-02-28 | 77.21 |
| 2014-02-27 | 74.88 |
| 2014-02-26 | 79.07 |
| 2014-02-25 | 77.67 |
| 2014-02-24 | 80.47 |
| 2014-02-21 | 81.86 |
| 2014-02-20 | 85.58 |
| 2014-02-19 | 88.37 |
| 2014-02-18 | 86.51 |
| 2014-02-17 | 82.79 |
| 2014-02-14 | 86.98 |
| 2014-02-13 | 86.51 |
| 2014-02-12 | 86.51 |
| 2014-02-11 | 79.07 |
| 2014-02-10 | 81.86 |
| 2014-02-07 | 69.30 |
| 2014-02-06 | 66.05 |
| 2014-02-05 | 67.44 |
| 2014-02-04 | 67.44 |
| 2014-01-30 | 67.44 |
| 2014-01-29 | 72.09 |
| 2014-01-28 | 71.16 |
| 2014-01-27 | 66.98 |
| 2014-01-24 | 69.30 |
| 2014-01-23 | 69.30 |
| 2014-01-22 | 67.91 |
| 2014-01-21 | 69.77 |
| 2014-01-20 | 76.74 |
| 2014-01-17 | 77.67 |
| 2014-01-16 | 82.79 |
| 2014-01-15 | 80.00 |
| 2014-01-14 | 80.47 |
| 2014-01-13 | 82.79 |
| 2014-01-10 | 80.00 |
| 2014-01-09 | 81.86 |
| 2014-01-08 | 86.98 |
| 2014-01-07 | 87.91 |
| 2014-01-06 | 88.84 |
| 2014-01-03 | 97.67 |
| 2014-01-02 | 98.60 |
| 2013-12-31 | 95.35 |
| 2013-12-30 | 88.84 |
| 2013-12-27 | 90.23 |
| 2013-12-24 | 84.19 |
| 2013-12-23 | 84.65 |
| 2013-12-20 | 77.67 |
| 2013-12-19 | 85.12 |
| 2013-12-18 | 93.49 |
| 2013-12-17 | 90.70 |
| 2013-12-16 | 91.16 |
| 2013-12-13 | 91.16 |
| 2013-12-12 | 84.19 |
| 2013-12-11 | 88.84 |
| 2013-12-10 | 92.56 |
| 2013-12-09 | 83.26 |
| 2013-12-06 | 86.51 |
| 2013-12-05 | 91.16 |
| 2013-12-04 | 92.09 |
| 2013-12-03 | 89.30 |
| 2013-12-02 | 89.30 |
| 2013-11-29 | 95.81 |
| 2013-11-28 | 94.42 |
| 2013-11-27 | 91.16 |
| 2013-11-26 | 95.81 |
| 2013-11-25 | 102.79 |
| 2013-11-22 | 99.07 |
| 2013-11-21 | 94.88 |
| 2013-11-20 | 104.19 |
| 2013-11-19 | 93.49 |
| 2013-11-18 | 95.81 |
| 2013-11-15 | 86.05 |
| 2013-11-14 | 81.40 |
| 2013-11-13 | 80.00 |
| 2013-11-12 | 79.07 |
| 2013-11-11 | 71.63 |
| 2013-11-08 | 70.70 |
| 2013-11-07 | 73.95 |
| 2013-11-06 | 81.40 |
| 2013-11-05 | 82.79 |
| 2013-11-04 | 84.65 |
| 2013-11-01 | 79.07 |
| 2013-10-31 | 67.91 |
| 2013-10-30 | 58.60 |
| 2013-10-29 | 67.44 |
| 2013-10-28 | 66.05 |
| 2013-10-25 | 60.47 |
| 2013-10-24 | 67.44 |
| 2013-10-23 | 67.91 |
| 2013-10-22 | 71.63 |
| 2013-10-21 | 65.12 |
| 2013-10-18 | 60.93 |
| 2013-10-17 | 63.26 |
| 2013-10-16 | 62.79 |
| 2013-10-15 | 70.23 |
| 2013-10-11 | 76.28 |
| 2013-10-10 | 63.26 |
| 2013-10-09 | 51.16 |
| 2013-10-08 | 55.81 |
| 2013-10-07 | 56.74 |
| 2013-10-04 | 57.21 |
| 2013-10-03 | 53.95 |
| 2013-10-02 | 42.79 |
| 2013-09-30 | 40.93 |
| 2013-09-27 | 36.74 |
| 2013-09-26 | 42.33 |
| 2013-09-25 | 40.00 |
| 2013-09-24 | 40.47 |
| 2013-09-23 | 38.60 |
| 2013-09-19 | 26.98 |
| 2013-09-18 | 26.98 |
| 2013-09-17 | 26.51 |
| 2013-09-16 | 30.70 |
| 2013-09-13 | 25.12 |
| 2013-09-12 | 25.58 |
| 2013-09-11 | 29.30 |
| 2013-09-10 | 31.16 |
| 2013-09-09 | 32.09 |
| 2013-09-06 | 30.70 |
| 2013-09-05 | 28.37 |
| 2013-09-04 | 23.26 |
| 2013-09-03 | 22.33 |
| 2013-09-02 | 23.26 |
| 2013-08-30 | 20.47 |
| 2013-08-29 | 23.26 |
| 2013-08-28 | 18.60 |
| 2013-08-27 | 14.42 |
| 2013-08-26 | 17.21 |
| 2013-08-23 | 17.21 |
| 2013-08-22 | 17.21 |
| 2013-08-21 | 19.53 |
| 2013-08-20 | 15.35 |
| 2013-08-19 | 16.28 |
| 2013-08-16 | 16.28 |
| 2013-08-15 | 17.21 |
| 2013-08-13 | 20.00 |
| 2013-08-12 | 25.12 |
| 2013-08-09 | 25.12 |
| 2013-08-08 | 24.65 |
| 2013-08-07 | 25.12 |
| 2013-08-06 | 22.79 |
| 2013-08-05 | 20.47 |
| 2013-08-02 | 9.77 |
| 2013-08-01 | 7.44 |
| 2013-07-31 | 8.84 |
| 2013-07-30 | 8.37 |
| 2013-07-29 | 9.77 |
| 2013-07-26 | 13.49 |
| 2013-07-25 | 8.84 |
| 2013-07-24 | 2.79 |
| 2013-07-23 | -0.47 |
| 2013-07-22 | -0.47 |
| 2013-07-19 | -0.47 |
| 2013-07-18 | 1.86 |
| 2013-07-17 | 3.26 |
| 2013-07-16 | -1.40 |
| 2013-07-15 | -4.19 |
| 2013-07-12 | -7.44 |
| 2013-07-11 | -4.65 |
| 2013-07-10 | -2.33 |
| 2013-07-09 | 0.93 |
| 2013-07-08 | 1.86 |
| 2013-07-05 | 2.79 |
| 2013-07-04 | 5.58 |
| 2013-07-03 | 4.65 |
| 2013-07-02 | 7.44 |
| 2013-06-28 | 3.26 |
| 2013-06-27 | -2.79 |
| 2013-06-26 | 5.12 |
| 2013-06-25 | 4.65 |
| 2013-06-24 | 9.30 |
| 2013-06-21 | 14.88 |
| 2013-06-20 | 13.95 |
| 2013-06-19 | 16.28 |
| 2013-06-18 | 19.53 |
| 2013-06-17 | 20.00 |
| 2013-06-14 | 20.00 |
| 2013-06-13 | 20.93 |
| 2013-06-11 | 20.00 |
| 2013-06-10 | 22.33 |
| 2013-06-07 | 24.19 |
| 2013-06-06 | 25.12 |
| 2013-06-05 | 25.12 |
| 2013-06-04 | 25.58 |
| 2013-06-03 | 25.58 |
| 2013-05-31 | 22.79 |
| 2013-05-30 | 22.33 |
| 2013-05-29 | 22.33 |
| 2013-05-28 | 19.07 |
| 2013-05-27 | 17.67 |
| 2013-05-24 | 17.67 |
| 2013-05-23 | 16.74 |
| 2013-05-22 | 17.67 |
| 2013-05-21 | 18.14 |
| 2013-05-20 | 20.00 |
| 2013-05-16 | 21.40 |
| 2013-05-15 | 23.26 |
| 2013-05-14 | 15.81 |
| 2013-05-13 | 14.42 |
| 2013-05-10 | 18.14 |
| 2013-05-09 | 15.81 |
| 2013-05-08 | 21.40 |
| 2013-05-07 | 29.77 |
| 2013-05-06 | 30.23 |
| 2013-05-03 | 31.63 |
| 2013-05-02 | 33.49 |
| 2013-04-30 | 24.65 |
| 2013-04-29 | 26.05 |
| 2013-04-26 | 20.93 |
| 2013-04-25 | 18.60 |
| 2013-04-24 | 16.74 |
| 2013-04-23 | 13.02 |
| 2013-04-22 | 15.35 |
| 2013-04-19 | 16.74 |
| 2013-04-18 | 14.88 |
| 2013-04-17 | 18.14 |
| 2013-04-16 | 15.35 |
| 2013-04-15 | 11.16 |
| 2013-04-12 | 13.95 |
| 2013-04-11 | 14.88 |
| 2013-04-10 | 14.42 |
| 2013-04-09 | 14.88 |
| 2013-04-08 | 14.88 |
| 2013-04-05 | 18.60 |
| 2013-04-03 | 22.79 |
| 2013-04-02 | 18.14 |
| 2013-03-28 | 20.47 |
| 2013-03-27 | 14.42 |
| 2013-03-26 | 15.35 |
| 2013-03-25 | 16.28 |
| 2013-03-22 | 12.09 |
| 2013-03-21 | 14.88 |
| 2013-03-20 | 14.42 |
| 2013-03-19 | 11.63 |
| 2013-03-18 | 17.21 |
| 2013-03-15 | 20.47 |
| 2013-03-14 | 19.53 |
| 2013-03-13 | 20.47 |
| 2013-03-12 | 21.86 |
| 2013-03-11 | 22.79 |
| 2013-03-08 | 20.47 |
| 2013-03-07 | 24.65 |
| 2013-03-06 | 20.93 |
| 2013-03-05 | 17.21 |
| 2013-03-04 | 18.14 |
| 2013-03-01 | 20.93 |
| 2013-02-28 | 20.93 |
| 2013-02-27 | 21.40 |
| 2013-02-26 | 15.35 |
| 2013-02-25 | 21.86 |
| 2013-02-22 | 20.93 |
| 2013-02-21 | 22.33 |
| 2013-02-20 | 26.05 |
| 2013-02-19 | 24.19 |
| 2013-02-18 | 27.44 |
| 2013-02-15 | 23.26 |
| 2013-02-14 | 16.28 |
| 2013-02-08 | 15.81 |
| 2013-02-07 | 14.88 |
| 2013-02-06 | 11.63 |
| 2013-02-05 | 13.49 |
| 2013-02-04 | 15.35 |
| 2013-02-01 | 13.02 |
| 2013-01-31 | 10.23 |
| 2013-01-30 | 12.56 |
| 2013-01-29 | 13.49 |
| 2013-01-28 | 14.42 |
| 2013-01-25 | 10.70 |
| 2013-01-24 | 14.42 |
| 2013-01-23 | 10.23 |
| 2013-01-22 | 13.95 |
| 2013-01-21 | 18.14 |
| 2013-01-18 | 18.60 |
| 2013-01-17 | 15.35 |
| 2013-01-16 | 20.00 |
| 2013-01-15 | 18.60 |
| 2013-01-14 | 7.91 |
| 2013-01-11 | 4.65 |
| 2013-01-10 | 3.26 |
| 2013-01-09 | 4.65 |
| 2013-01-08 | 6.05 |
| 2013-01-07 | 3.26 |
| 2013-01-04 | 3.26 |
| 2013-01-03 | 6.05 |
| 2013-01-02 | 3.26 |
| 2012-12-31 | -0.93 |
| 2012-12-28 | -5.58 |
| 2012-12-27 | -6.05 |
| 2012-12-24 | -6.98 |
| 2012-12-21 | -7.91 |
| 2012-12-20 | -6.51 |
| 2012-12-19 | -5.58 |
| 2012-12-18 | -7.44 |
| 2012-12-17 | -9.77 |
| 2012-12-14 | -8.84 |
| 2012-12-13 | -10.23 |
| 2012-12-12 | -7.91 |
| 2012-12-11 | -7.91 |
| 2012-12-10 | -6.51 |
| 2012-12-07 | -7.44 |
| 2012-12-06 | -10.23 |
| 2012-12-05 | -10.70 |
| 2012-12-04 | -8.84 |
| 2012-12-03 | -8.84 |
| 2012-11-30 | -9.77 |
| 2012-11-29 | -9.77 |
| 2012-11-28 | -11.16 |
| 2012-11-27 | -8.37 |
| 2012-11-26 | -8.37 |
| 2012-11-23 | -10.70 |
| 2012-11-22 | -10.70 |
| 2012-11-21 | -9.77 |
| 2012-11-20 | -10.70 |
| 2012-11-19 | -10.23 |
| 2012-11-16 | -8.37 |
| 2012-11-15 | -8.84 |
| 2012-11-14 | -9.30 |
| 2012-11-13 | -7.91 |
| 2012-11-12 | -7.91 |
| 2012-11-09 | -8.37 |
| 2012-11-08 | -7.44 |
| 2012-11-07 | -7.91 |
| 2012-11-06 | -6.98 |
| 2012-11-05 | -6.05 |
| 2012-11-02 | -6.98 |
| 2012-11-01 | -6.05 |
| 2012-10-31 | -6.51 |
| 2012-10-30 | -9.77 |
| 2012-10-29 | -7.91 |
| 2012-10-26 | -7.91 |
| 2012-10-25 | -6.51 |
| 2012-10-24 | -5.12 |
| 2012-10-22 | -9.30 |
| 2012-10-19 | -7.91 |
| 2012-10-18 | -8.37 |
| 2012-10-17 | -11.16 |
| 2012-10-16 | -11.16 |
| 2012-10-15 | -10.23 |
| 2012-10-12 | -11.16 |
| 2012-10-11 | -13.02 |
| 2012-10-10 | -12.09 |
| 2012-10-09 | -11.16 |
| 2012-10-08 | -10.23 |
| 2012-10-05 | -6.05 |
| 2012-10-04 | -7.44 |
| 2012-10-03 | -9.30 |
| 2012-09-28 | -6.05 |
| 2012-09-27 | -6.51 |
| 2012-09-26 | -6.51 |
| 2012-09-25 | -5.12 |
| 2012-09-24 | -6.05 |
| 2012-09-21 | -6.98 |
| 2012-09-20 | -5.12 |
| 2012-09-19 | -3.72 |
| 2012-09-18 | -5.12 |
| 2012-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy