Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-10-03 | -40.45 |
| 2025-10-02 | -40.06 |
| 2025-09-30 | -39.68 |
| 2025-09-29 | -40.83 |
| 2025-09-26 | -41.59 |
| 2025-09-25 | -40.83 |
| 2025-09-24 | -40.83 |
| 2025-09-23 | -40.83 |
| 2025-09-22 | -40.06 |
| 2025-09-19 | -38.92 |
| 2025-09-18 | -38.92 |
| 2025-09-17 | -38.92 |
| 2025-09-16 | -38.92 |
| 2025-09-15 | -37.77 |
| 2025-09-12 | -36.25 |
| 2025-09-11 | -36.25 |
| 2025-09-10 | -36.25 |
| 2025-09-09 | -37.39 |
| 2025-09-08 | -38.14 |
| 2025-09-05 | -36.27 |
| 2025-09-04 | -37.02 |
| 2025-09-03 | -37.02 |
| 2025-09-02 | -37.39 |
| 2025-09-01 | -37.02 |
| 2025-08-29 | -36.27 |
| 2025-08-28 | -38.14 |
| 2025-08-27 | -36.64 |
| 2025-08-26 | -36.27 |
| 2025-08-25 | -35.89 |
| 2025-08-22 | -36.27 |
| 2025-08-21 | -36.27 |
| 2025-08-20 | -36.27 |
| 2025-08-19 | -36.27 |
| 2025-08-18 | -36.64 |
| 2025-08-15 | -36.64 |
| 2025-08-14 | -34.39 |
| 2025-08-13 | -34.02 |
| 2025-08-12 | -36.27 |
| 2025-08-11 | -34.39 |
| 2025-08-08 | -36.27 |
| 2025-08-07 | -36.64 |
| 2025-08-06 | -36.27 |
| 2025-08-05 | -36.64 |
| 2025-08-04 | -36.64 |
| 2025-08-01 | -36.27 |
| 2025-07-31 | -36.64 |
| 2025-07-30 | -37.02 |
| 2025-07-29 | -34.39 |
| 2025-07-28 | -34.39 |
| 2025-07-25 | -34.39 |
| 2025-07-24 | -34.39 |
| 2025-07-23 | -37.39 |
| 2025-07-22 | -37.77 |
| 2025-07-21 | -35.89 |
| 2025-07-18 | -33.64 |
| 2025-07-17 | -29.14 |
| 2025-07-16 | -37.77 |
| 2025-07-15 | -37.77 |
| 2025-07-14 | -36.27 |
| 2025-07-11 | -39.27 |
| 2025-07-10 | -40.39 |
| 2025-07-09 | -40.77 |
| 2025-07-08 | -40.77 |
| 2025-07-07 | -40.77 |
| 2025-07-04 | -40.77 |
| 2025-07-03 | -40.77 |
| 2025-07-02 | -42.64 |
| 2025-06-30 | -43.02 |
| 2025-06-27 | -41.89 |
| 2025-06-26 | -41.89 |
| 2025-06-25 | -43.02 |
| 2025-06-24 | -43.02 |
| 2025-06-23 | -44.52 |
| 2025-06-20 | -43.77 |
| 2025-06-19 | -43.77 |
| 2025-06-18 | -43.77 |
| 2025-06-17 | -43.77 |
| 2025-06-16 | -44.52 |
| 2025-06-13 | -43.77 |
| 2025-06-12 | -44.14 |
| 2025-06-11 | -43.39 |
| 2025-06-10 | -43.77 |
| 2025-06-09 | -45.27 |
| 2025-06-06 | -45.64 |
| 2025-06-05 | -43.77 |
| 2025-06-04 | -43.77 |
| 2025-06-03 | -44.52 |
| 2025-06-02 | -44.52 |
| 2025-05-30 | -44.88 |
| 2025-05-29 | -45.25 |
| 2025-05-28 | -45.25 |
| 2025-05-27 | -45.61 |
| 2025-05-26 | -46.34 |
| 2025-05-23 | -44.52 |
| 2025-05-22 | -44.52 |
| 2025-05-21 | -44.15 |
| 2025-05-20 | -44.52 |
| 2025-05-19 | -44.88 |
| 2025-05-16 | -45.25 |
| 2025-05-15 | -43.42 |
| 2025-05-14 | -44.52 |
| 2025-05-13 | -44.52 |
| 2025-05-12 | -44.52 |
| 2025-05-09 | -43.06 |
| 2025-05-08 | -45.25 |
| 2025-05-07 | -46.71 |
| 2025-05-06 | -48.90 |
| 2025-05-02 | -44.88 |
| 2025-04-30 | -44.88 |
| 2025-04-29 | -44.88 |
| 2025-04-28 | -45.98 |
| 2025-04-25 | -45.98 |
| 2025-04-24 | -45.25 |
| 2025-04-23 | -45.25 |
| 2025-04-22 | -45.25 |
| 2025-04-17 | -45.25 |
| 2025-04-16 | -45.25 |
| 2025-04-15 | -44.88 |
| 2025-04-14 | -45.25 |
| 2025-04-11 | -45.25 |
| 2025-04-10 | -45.25 |
| 2025-04-09 | -45.25 |
| 2025-04-08 | -45.25 |
| 2025-04-07 | -45.61 |
| 2025-04-03 | -47.07 |
| 2025-04-02 | -47.07 |
| 2025-04-01 | -47.07 |
| 2025-03-31 | -45.25 |
| 2025-03-28 | -45.25 |
| 2025-03-27 | -43.06 |
| 2025-03-26 | -43.06 |
| 2025-03-25 | -43.06 |
| 2025-03-24 | -43.06 |
| 2025-03-21 | -43.42 |
| 2025-03-20 | -41.60 |
| 2025-03-19 | -41.96 |
| 2025-03-18 | -42.33 |
| 2025-03-17 | -40.87 |
| 2025-03-14 | -40.87 |
| 2025-03-13 | -40.87 |
| 2025-03-12 | -40.87 |
| 2025-03-11 | -40.87 |
| 2025-03-10 | -40.87 |
| 2025-03-07 | -41.60 |
| 2025-03-06 | -40.87 |
| 2025-03-05 | -40.87 |
| 2025-03-04 | -40.87 |
| 2025-03-03 | -40.87 |
| 2025-02-28 | -38.67 |
| 2025-02-27 | -38.67 |
| 2025-02-26 | -38.67 |
| 2025-02-25 | -39.04 |
| 2025-02-24 | -39.04 |
| 2025-02-21 | -40.14 |
| 2025-02-20 | -40.50 |
| 2025-02-19 | -40.50 |
| 2025-02-18 | -40.50 |
| 2025-02-17 | -40.50 |
| 2025-02-14 | -40.50 |
| 2025-02-13 | -41.60 |
| 2025-02-12 | -39.41 |
| 2025-02-11 | -39.77 |
| 2025-02-10 | -39.77 |
| 2025-02-07 | -39.77 |
| 2025-02-06 | -39.77 |
| 2025-02-05 | -39.77 |
| 2025-02-04 | -39.41 |
| 2025-02-03 | -39.04 |
| 2025-01-28 | -38.31 |
| 2025-01-27 | -38.31 |
| 2025-01-24 | -37.94 |
| 2025-01-23 | -35.75 |
| 2025-01-22 | -35.75 |
| 2025-01-21 | -35.75 |
| 2025-01-20 | -34.66 |
| 2025-01-17 | -34.66 |
| 2025-01-16 | -34.66 |
| 2025-01-15 | -34.29 |
| 2025-01-14 | -34.29 |
| 2025-01-13 | -34.29 |
| 2025-01-10 | -34.29 |
| 2025-01-09 | -33.93 |
| 2025-01-08 | -33.93 |
| 2025-01-07 | -33.93 |
| 2025-01-06 | -31.01 |
| 2025-01-03 | -31.01 |
| 2025-01-02 | -31.01 |
| 2024-12-31 | -31.01 |
| 2024-12-30 | -31.01 |
| 2024-12-27 | -31.01 |
| 2024-12-24 | -31.01 |
| 2024-12-23 | -31.01 |
| 2024-12-20 | -31.01 |
| 2024-12-19 | -33.20 |
| 2024-12-18 | -31.01 |
| 2024-12-17 | -33.20 |
| 2024-12-16 | -31.37 |
| 2024-12-13 | -32.83 |
| 2024-12-12 | -32.83 |
| 2024-12-11 | -31.01 |
| 2024-12-10 | -31.37 |
| 2024-12-09 | -31.37 |
| 2024-12-06 | -31.37 |
| 2024-12-05 | -31.37 |
| 2024-12-04 | -31.37 |
| 2024-12-03 | -31.37 |
| 2024-12-02 | -31.37 |
| 2024-11-29 | -33.20 |
| 2024-11-28 | -33.56 |
| 2024-11-27 | -32.10 |
| 2024-11-26 | -31.37 |
| 2024-11-25 | -32.47 |
| 2024-11-22 | -31.37 |
| 2024-11-21 | -30.64 |
| 2024-11-20 | -31.37 |
| 2024-11-19 | -32.47 |
| 2024-11-18 | -30.64 |
| 2024-11-15 | -30.64 |
| 2024-11-14 | -31.37 |
| 2024-11-13 | -31.37 |
| 2024-11-12 | -31.01 |
| 2024-11-11 | -31.37 |
| 2024-11-08 | -30.64 |
| 2024-11-07 | -30.64 |
| 2024-11-06 | -32.47 |
| 2024-11-05 | -29.91 |
| 2024-11-04 | -31.37 |
| 2024-11-01 | -31.37 |
| 2024-10-31 | -31.37 |
| 2024-10-30 | -31.37 |
| 2024-10-29 | -31.37 |
| 2024-10-28 | -31.37 |
| 2024-10-25 | -31.37 |
| 2024-10-24 | -31.37 |
| 2024-10-23 | -31.37 |
| 2024-10-22 | -31.37 |
| 2024-10-21 | -31.37 |
| 2024-10-18 | -31.37 |
| 2024-10-17 | -31.37 |
| 2024-10-16 | -31.01 |
| 2024-10-15 | -31.37 |
| 2024-10-14 | -31.37 |
| 2024-10-10 | -31.37 |
| 2024-10-09 | -31.37 |
| 2024-10-08 | -30.64 |
| 2024-10-07 | -30.64 |
| 2024-10-04 | -31.37 |
| 2024-10-03 | -29.91 |
| 2024-10-02 | -29.55 |
| 2024-09-30 | -31.37 |
| 2024-09-27 | -31.74 |
| 2024-09-26 | -33.20 |
| 2024-09-25 | -33.20 |
| 2024-09-24 | -31.74 |
| 2024-09-23 | -34.29 |
| 2024-09-20 | -34.29 |
| 2024-09-19 | -34.29 |
| 2024-09-17 | -34.29 |
| 2024-09-16 | -34.29 |
| 2024-09-13 | -35.02 |
| 2024-09-12 | -36.12 |
| 2024-09-11 | -36.12 |
| 2024-09-10 | -35.40 |
| 2024-09-09 | -34.33 |
| 2024-09-05 | -35.40 |
| 2024-09-04 | -36.48 |
| 2024-09-03 | -36.12 |
| 2024-09-02 | -36.12 |
| 2024-08-30 | -33.25 |
| 2024-08-29 | -33.25 |
| 2024-08-28 | -33.61 |
| 2024-08-27 | -32.17 |
| 2024-08-26 | -32.53 |
| 2024-08-23 | -32.53 |
| 2024-08-22 | -32.53 |
| 2024-08-21 | -32.53 |
| 2024-08-20 | -32.53 |
| 2024-08-19 | -33.61 |
| 2024-08-16 | -33.61 |
| 2024-08-15 | -33.61 |
| 2024-08-14 | -33.61 |
| 2024-08-13 | -33.61 |
| 2024-08-12 | -33.97 |
| 2024-08-09 | -32.17 |
| 2024-08-08 | -32.17 |
| 2024-08-07 | -32.17 |
| 2024-08-06 | -32.17 |
| 2024-08-05 | -28.22 |
| 2024-08-02 | -24.99 |
| 2024-08-01 | -24.99 |
| 2024-07-31 | -24.99 |
| 2024-07-30 | -24.99 |
| 2024-07-29 | -24.99 |
| 2024-07-26 | -24.99 |
| 2024-07-25 | -24.99 |
| 2024-07-24 | -24.99 |
| 2024-07-23 | -24.99 |
| 2024-07-22 | -24.99 |
| 2024-07-19 | -24.99 |
| 2024-07-18 | -24.99 |
| 2024-07-17 | -24.99 |
| 2024-07-16 | -24.99 |
| 2024-07-15 | -24.99 |
| 2024-07-12 | -24.99 |
| 2024-07-11 | -24.99 |
| 2024-07-10 | -26.07 |
| 2024-07-09 | -26.07 |
| 2024-07-08 | -26.07 |
| 2024-07-05 | -26.07 |
| 2024-07-04 | -26.43 |
| 2024-07-03 | -26.43 |
| 2024-07-02 | -24.99 |
| 2024-06-28 | -24.99 |
| 2024-06-27 | -24.99 |
| 2024-06-26 | -24.99 |
| 2024-06-25 | -24.99 |
| 2024-06-24 | -24.99 |
| 2024-06-21 | -24.99 |
| 2024-06-20 | -26.79 |
| 2024-06-19 | -26.43 |
| 2024-06-18 | -23.20 |
| 2024-06-17 | -22.84 |
| 2024-06-14 | -24.28 |
| 2024-06-13 | -24.28 |
| 2024-06-12 | -22.48 |
| 2024-06-11 | -22.12 |
| 2024-06-07 | -22.12 |
| 2024-06-06 | -22.84 |
| 2024-06-05 | -24.28 |
| 2024-06-04 | -23.56 |
| 2024-06-03 | -22.12 |
| 2024-05-31 | -21.76 |
| 2024-05-30 | -24.28 |
| 2024-05-29 | -24.28 |
| 2024-05-28 | -24.28 |
| 2024-05-27 | -22.89 |
| 2024-05-24 | -19.09 |
| 2024-05-23 | -19.09 |
| 2024-05-22 | -19.09 |
| 2024-05-21 | -19.09 |
| 2024-05-20 | -20.47 |
| 2024-05-17 | -21.16 |
| 2024-05-16 | -21.16 |
| 2024-05-14 | -20.47 |
| 2024-05-13 | -22.20 |
| 2024-05-10 | -23.24 |
| 2024-05-09 | -23.93 |
| 2024-05-08 | -22.55 |
| 2024-05-07 | -23.24 |
| 2024-05-06 | -23.24 |
| 2024-05-03 | -24.97 |
| 2024-05-02 | -23.24 |
| 2024-04-30 | -24.62 |
| 2024-04-29 | -24.62 |
| 2024-04-26 | -24.62 |
| 2024-04-25 | -23.93 |
| 2024-04-24 | -23.93 |
| 2024-04-23 | -23.93 |
| 2024-04-22 | -24.62 |
| 2024-04-19 | -24.97 |
| 2024-04-18 | -24.28 |
| 2024-04-17 | -24.28 |
| 2024-04-16 | -24.28 |
| 2024-04-15 | -24.97 |
| 2024-04-12 | -24.62 |
| 2024-04-11 | -24.62 |
| 2024-04-10 | -24.28 |
| 2024-04-09 | -24.28 |
| 2024-04-08 | -24.28 |
| 2024-04-05 | -24.28 |
| 2024-04-03 | -24.28 |
| 2024-04-02 | -24.28 |
| 2024-03-28 | -24.62 |
| 2024-03-27 | -24.62 |
| 2024-03-26 | -24.97 |
| 2024-03-25 | -24.28 |
| 2024-03-22 | -23.93 |
| 2024-03-21 | -14.25 |
| 2024-03-20 | -15.29 |
| 2024-03-19 | -15.98 |
| 2024-03-18 | -14.60 |
| 2024-03-15 | -13.56 |
| 2024-03-14 | -13.56 |
| 2024-03-13 | -11.14 |
| 2024-03-12 | -12.87 |
| 2024-03-11 | -12.87 |
| 2024-03-08 | -13.56 |
| 2024-03-07 | -13.56 |
| 2024-03-06 | -13.56 |
| 2024-03-05 | -12.87 |
| 2024-03-04 | -13.21 |
| 2024-03-01 | -13.21 |
| 2024-02-29 | -12.17 |
| 2024-02-28 | -15.63 |
| 2024-02-27 | -15.29 |
| 2024-02-26 | -15.29 |
| 2024-02-23 | -12.17 |
| 2024-02-22 | -12.17 |
| 2024-02-21 | -13.56 |
| 2024-02-20 | -13.56 |
| 2024-02-19 | -12.87 |
| 2024-02-16 | -12.87 |
| 2024-02-15 | -12.87 |
| 2024-02-14 | -11.83 |
| 2024-02-09 | -11.83 |
| 2024-02-08 | -13.21 |
| 2024-02-07 | -13.21 |
| 2024-02-06 | -13.21 |
| 2024-02-05 | -13.21 |
| 2024-02-02 | -13.21 |
| 2024-02-01 | -13.21 |
| 2024-01-31 | -13.21 |
| 2024-01-30 | -13.21 |
| 2024-01-29 | -12.17 |
| 2024-01-26 | -12.17 |
| 2024-01-25 | -12.87 |
| 2024-01-24 | -13.56 |
| 2024-01-23 | -10.45 |
| 2024-01-22 | -10.45 |
| 2024-01-19 | -13.56 |
| 2024-01-18 | -10.79 |
| 2024-01-17 | -12.17 |
| 2024-01-16 | -6.99 |
| 2024-01-15 | -6.99 |
| 2024-01-12 | -6.64 |
| 2024-01-11 | -6.64 |
| 2024-01-10 | -6.64 |
| 2024-01-09 | -5.95 |
| 2024-01-08 | -1.11 |
| 2024-01-05 | -3.88 |
| 2024-01-04 | -3.88 |
| 2024-01-03 | -5.26 |
| 2024-01-02 | -5.26 |
| 2023-12-29 | -5.26 |
| 2023-12-28 | -0.76 |
| 2023-12-27 | -0.76 |
| 2023-12-22 | -0.76 |
| 2023-12-21 | -0.76 |
| 2023-12-20 | -0.76 |
| 2023-12-19 | -0.76 |
| 2023-12-18 | -0.42 |
| 2023-12-15 | -0.76 |
| 2023-12-14 | -3.53 |
| 2023-12-13 | -5.61 |
| 2023-12-12 | -5.61 |
| 2023-12-11 | -5.61 |
| 2023-12-08 | -5.61 |
| 2023-12-07 | -5.61 |
| 2023-12-06 | -5.61 |
| 2023-12-05 | -5.61 |
| 2023-12-04 | -5.61 |
| 2023-12-01 | -5.61 |
| 2023-11-30 | -5.61 |
| 2023-11-29 | -5.26 |
| 2023-11-28 | -4.22 |
| 2023-11-27 | -4.22 |
| 2023-11-24 | -2.15 |
| 2023-11-23 | -2.84 |
| 2023-11-22 | -2.84 |
| 2023-11-21 | -3.18 |
| 2023-11-20 | -3.18 |
| 2023-11-17 | -3.18 |
| 2023-11-16 | -3.18 |
| 2023-11-15 | -3.18 |
| 2023-11-14 | -3.53 |
| 2023-11-13 | -3.53 |
| 2023-11-10 | -3.53 |
| 2023-11-09 | -1.11 |
| 2023-11-08 | -1.11 |
| 2023-11-07 | -2.49 |
| 2023-11-06 | -2.49 |
| 2023-11-03 | -1.46 |
| 2023-11-02 | -1.46 |
| 2023-11-01 | -0.76 |
| 2023-10-31 | -0.07 |
| 2023-10-30 | -0.07 |
| 2023-10-27 | -1.11 |
| 2023-10-26 | -1.46 |
| 2023-10-25 | -0.42 |
| 2023-10-24 | -0.42 |
| 2023-10-20 | 1.66 |
| 2023-10-19 | 1.66 |
| 2023-10-18 | 1.66 |
| 2023-10-17 | 1.66 |
| 2023-10-16 | 0.27 |
| 2023-10-13 | 1.66 |
| 2023-10-12 | 3.04 |
| 2023-10-11 | 3.04 |
| 2023-10-10 | 5.46 |
| 2023-10-09 | 3.73 |
| 2023-10-06 | 3.38 |
| 2023-10-05 | 3.38 |
| 2023-10-04 | 3.38 |
| 2023-10-03 | 5.11 |
| 2023-09-29 | 5.11 |
| 2023-09-28 | 2.69 |
| 2023-09-27 | 3.73 |
| 2023-09-26 | 3.73 |
| 2023-09-25 | 5.81 |
| 2023-09-22 | 5.81 |
| 2023-09-21 | 5.46 |
| 2023-09-20 | 5.46 |
| 2023-09-19 | 5.46 |
| 2023-09-18 | 5.46 |
| 2023-09-15 | 5.46 |
| 2023-09-14 | 4.77 |
| 2023-09-13 | 3.38 |
| 2023-09-12 | 6.10 |
| 2023-09-11 | 8.47 |
| 2023-09-07 | 13.21 |
| 2023-09-06 | 13.21 |
| 2023-09-05 | 13.21 |
| 2023-09-04 | 13.21 |
| 2023-08-31 | 15.25 |
| 2023-08-30 | 15.25 |
| 2023-08-29 | 15.25 |
| 2023-08-28 | 8.81 |
| 2023-08-25 | 8.81 |
| 2023-08-24 | 8.81 |
| 2023-08-23 | 8.81 |
| 2023-08-22 | 8.81 |
| 2023-08-21 | 8.81 |
| 2023-08-18 | 9.15 |
| 2023-08-17 | 9.15 |
| 2023-08-16 | 9.15 |
| 2023-08-15 | 9.83 |
| 2023-08-14 | 9.83 |
| 2023-08-11 | 10.50 |
| 2023-08-10 | 10.84 |
| 2023-08-09 | 10.84 |
| 2023-08-08 | 10.84 |
| 2023-08-07 | 11.86 |
| 2023-08-04 | 11.86 |
| 2023-08-03 | 11.86 |
| 2023-08-02 | 10.84 |
| 2023-08-01 | 13.21 |
| 2023-07-31 | 13.21 |
| 2023-07-28 | 13.21 |
| 2023-07-27 | 11.86 |
| 2023-07-26 | 10.84 |
| 2023-07-25 | 10.84 |
| 2023-07-24 | 11.18 |
| 2023-07-21 | 11.18 |
| 2023-07-20 | 11.18 |
| 2023-07-19 | 12.54 |
| 2023-07-18 | 12.54 |
| 2023-07-14 | 12.54 |
| 2023-07-13 | 12.20 |
| 2023-07-12 | 12.20 |
| 2023-07-11 | 12.54 |
| 2023-07-10 | 12.20 |
| 2023-07-07 | 12.20 |
| 2023-07-06 | 12.20 |
| 2023-07-05 | 12.20 |
| 2023-07-04 | 12.20 |
| 2023-07-03 | 12.20 |
| 2023-06-30 | 12.20 |
| 2023-06-29 | 11.52 |
| 2023-06-28 | 11.52 |
| 2023-06-27 | 11.52 |
| 2023-06-26 | 11.18 |
| 2023-06-23 | 13.55 |
| 2023-06-21 | 13.55 |
| 2023-06-20 | 10.16 |
| 2023-06-19 | 14.91 |
| 2023-06-16 | 14.91 |
| 2023-06-15 | 13.55 |
| 2023-06-14 | 14.57 |
| 2023-06-13 | 11.52 |
| 2023-06-12 | 10.50 |
| 2023-06-09 | 10.16 |
| 2023-06-08 | 10.16 |
| 2023-06-07 | 10.16 |
| 2023-06-06 | 10.16 |
| 2023-06-05 | 12.20 |
| 2023-06-02 | 11.86 |
| 2023-06-01 | 10.16 |
| 2023-05-31 | 11.86 |
| 2023-05-30 | 11.18 |
| 2023-05-29 | 11.18 |
| 2023-05-25 | 11.18 |
| 2023-05-24 | 8.31 |
| 2023-05-23 | 9.27 |
| 2023-05-22 | 9.91 |
| 2023-05-19 | 9.59 |
| 2023-05-18 | 10.54 |
| 2023-05-17 | 10.54 |
| 2023-05-16 | 12.77 |
| 2023-05-15 | 9.91 |
| 2023-05-12 | 9.59 |
| 2023-05-11 | 8.95 |
| 2023-05-10 | 9.59 |
| 2023-05-09 | 9.59 |
| 2023-05-08 | 9.59 |
| 2023-05-05 | 9.27 |
| 2023-05-04 | 9.91 |
| 2023-05-03 | 11.18 |
| 2023-05-02 | 11.18 |
| 2023-04-28 | 11.18 |
| 2023-04-27 | 9.59 |
| 2023-04-26 | 9.91 |
| 2023-04-25 | 9.91 |
| 2023-04-24 | 9.91 |
| 2023-04-21 | 9.91 |
| 2023-04-20 | 11.50 |
| 2023-04-19 | 8.95 |
| 2023-04-18 | 8.95 |
| 2023-04-17 | 9.91 |
| 2023-04-14 | 10.23 |
| 2023-04-13 | 12.77 |
| 2023-04-12 | 12.77 |
| 2023-04-11 | 13.41 |
| 2023-04-06 | 10.86 |
| 2023-04-04 | 10.86 |
| 2023-04-03 | 9.59 |
| 2023-03-31 | 9.59 |
| 2023-03-30 | 9.59 |
| 2023-03-29 | 11.82 |
| 2023-03-28 | 11.50 |
| 2023-03-27 | 11.50 |
| 2023-03-24 | 11.82 |
| 2023-03-23 | 10.86 |
| 2023-03-22 | 10.86 |
| 2023-03-21 | 11.50 |
| 2023-03-20 | 11.50 |
| 2023-03-17 | 11.50 |
| 2023-03-16 | 12.14 |
| 2023-03-15 | 12.14 |
| 2023-03-14 | 12.14 |
| 2023-03-13 | 12.77 |
| 2023-03-10 | 13.09 |
| 2023-03-09 | 14.69 |
| 2023-03-08 | 14.37 |
| 2023-03-07 | 13.41 |
| 2023-03-06 | 13.41 |
| 2023-03-03 | 13.41 |
| 2023-03-02 | 13.41 |
| 2023-03-01 | 14.37 |
| 2023-02-28 | 14.05 |
| 2023-02-27 | 14.37 |
| 2023-02-24 | 15.00 |
| 2023-02-23 | 15.96 |
| 2023-02-22 | 14.37 |
| 2023-02-21 | 13.73 |
| 2023-02-20 | 13.41 |
| 2023-02-17 | 13.73 |
| 2023-02-16 | 13.73 |
| 2023-02-15 | 13.73 |
| 2023-02-14 | 13.73 |
| 2023-02-13 | 14.05 |
| 2023-02-10 | 14.05 |
| 2023-02-09 | 14.05 |
| 2023-02-08 | 14.69 |
| 2023-02-07 | 14.37 |
| 2023-02-06 | 16.92 |
| 2023-02-03 | 17.23 |
| 2023-02-02 | 17.23 |
| 2023-02-01 | 17.23 |
| 2023-01-31 | 15.64 |
| 2023-01-30 | 17.23 |
| 2023-01-27 | 19.78 |
| 2023-01-26 | 17.55 |
| 2023-01-20 | 16.60 |
| 2023-01-19 | 15.00 |
| 2023-01-18 | 15.00 |
| 2023-01-17 | 14.69 |
| 2023-01-16 | 14.69 |
| 2023-01-13 | 14.69 |
| 2023-01-12 | 14.37 |
| 2023-01-11 | 13.41 |
| 2023-01-10 | 14.69 |
| 2023-01-09 | 14.69 |
| 2023-01-06 | 14.69 |
| 2023-01-05 | 14.69 |
| 2023-01-04 | 14.37 |
| 2023-01-03 | 11.50 |
| 2022-12-30 | 11.50 |
| 2022-12-29 | 11.82 |
| 2022-12-28 | 11.82 |
| 2022-12-23 | 11.50 |
| 2022-12-22 | 12.14 |
| 2022-12-21 | 11.50 |
| 2022-12-20 | 12.77 |
| 2022-12-19 | 13.09 |
| 2022-12-16 | 13.41 |
| 2022-12-15 | 13.41 |
| 2022-12-14 | 13.41 |
| 2022-12-13 | 13.41 |
| 2022-12-12 | 14.37 |
| 2022-12-09 | 14.37 |
| 2022-12-08 | 11.18 |
| 2022-12-07 | 11.18 |
| 2022-12-06 | 10.86 |
| 2022-12-05 | 12.77 |
| 2022-12-02 | 12.77 |
| 2022-12-01 | 13.09 |
| 2022-11-30 | 10.23 |
| 2022-11-29 | 10.23 |
| 2022-11-28 | 10.23 |
| 2022-11-25 | 10.23 |
| 2022-11-24 | 11.50 |
| 2022-11-23 | 11.50 |
| 2022-11-22 | 11.50 |
| 2022-11-21 | 11.50 |
| 2022-11-18 | 11.50 |
| 2022-11-17 | 11.50 |
| 2022-11-16 | 11.50 |
| 2022-11-15 | 11.50 |
| 2022-11-14 | 8.31 |
| 2022-11-11 | 8.31 |
| 2022-11-10 | 10.23 |
| 2022-11-09 | 10.23 |
| 2022-11-08 | 10.23 |
| 2022-11-07 | 10.23 |
| 2022-11-04 | 10.23 |
| 2022-11-03 | 11.18 |
| 2022-11-02 | 11.18 |
| 2022-11-01 | 11.18 |
| 2022-10-31 | 11.18 |
| 2022-10-28 | 11.50 |
| 2022-10-27 | 8.31 |
| 2022-10-26 | 10.54 |
| 2022-10-25 | 10.54 |
| 2022-10-24 | 7.68 |
| 2022-10-21 | 11.18 |
| 2022-10-20 | 11.18 |
| 2022-10-19 | 11.50 |
| 2022-10-18 | 11.50 |
| 2022-10-17 | 9.91 |
| 2022-10-14 | 9.91 |
| 2022-10-13 | 10.54 |
| 2022-10-12 | 10.54 |
| 2022-10-11 | 11.50 |
| 2022-10-10 | 12.14 |
| 2022-10-07 | 15.64 |
| 2022-10-06 | 15.64 |
| 2022-10-05 | 13.41 |
| 2022-10-03 | 13.09 |
| 2022-09-30 | 14.69 |
| 2022-09-29 | 15.32 |
| 2022-09-28 | 17.23 |
| 2022-09-27 | 18.19 |
| 2022-09-26 | 21.06 |
| 2022-09-23 | 27.11 |
| 2022-09-22 | 22.65 |
| 2022-09-21 | 21.06 |
| 2022-09-20 | 21.06 |
| 2022-09-19 | 21.06 |
| 2022-09-16 | 25.20 |
| 2022-09-15 | 27.08 |
| 2022-09-14 | 19.55 |
| 2022-09-13 | 19.55 |
| 2022-09-09 | 23.94 |
| 2022-09-08 | 23.94 |
| 2022-09-07 | 25.51 |
| 2022-09-06 | 25.51 |
| 2022-09-05 | 25.51 |
| 2022-09-02 | 25.51 |
| 2022-09-01 | 27.08 |
| 2022-08-31 | 21.75 |
| 2022-08-30 | 20.81 |
| 2022-08-29 | 20.49 |
| 2022-08-26 | 20.49 |
| 2022-08-25 | 20.18 |
| 2022-08-24 | 20.18 |
| 2022-08-23 | 20.18 |
| 2022-08-22 | 21.12 |
| 2022-08-19 | 31.79 |
| 2022-08-18 | 31.79 |
| 2022-08-17 | 31.79 |
| 2022-08-16 | 23.94 |
| 2022-08-15 | 23.94 |
| 2022-08-12 | 23.94 |
| 2022-08-11 | 20.81 |
| 2022-08-10 | 18.29 |
| 2022-08-09 | 18.29 |
| 2022-08-08 | 19.24 |
| 2022-08-05 | 19.24 |
| 2022-08-04 | 19.24 |
| 2022-08-03 | 19.24 |
| 2022-08-02 | 19.24 |
| 2022-08-01 | 22.37 |
| 2022-07-29 | 23.94 |
| 2022-07-28 | 23.94 |
| 2022-07-27 | 23.94 |
| 2022-07-26 | 28.02 |
| 2022-07-25 | 22.37 |
| 2022-07-22 | 22.37 |
| 2022-07-21 | 22.37 |
| 2022-07-20 | 22.37 |
| 2022-07-19 | 25.51 |
| 2022-07-18 | 25.51 |
| 2022-07-15 | 25.51 |
| 2022-07-14 | 25.51 |
| 2022-07-13 | 25.51 |
| 2022-07-12 | 25.51 |
| 2022-07-11 | 25.51 |
| 2022-07-08 | 28.34 |
| 2022-07-07 | 27.39 |
| 2022-07-06 | 27.39 |
| 2022-07-05 | 27.39 |
| 2022-07-04 | 28.02 |
| 2022-06-30 | 26.45 |
| 2022-06-29 | 26.45 |
| 2022-06-28 | 26.45 |
| 2022-06-27 | 26.45 |
| 2022-06-24 | 26.45 |
| 2022-06-23 | 23.94 |
| 2022-06-22 | 25.83 |
| 2022-06-21 | 25.83 |
| 2022-06-20 | 23.94 |
| 2022-06-17 | 23.94 |
| 2022-06-16 | 23.94 |
| 2022-06-15 | 23.94 |
| 2022-06-14 | 23.94 |
| 2022-06-13 | 23.94 |
| 2022-06-10 | 23.94 |
| 2022-06-09 | 23.94 |
| 2022-06-08 | 22.37 |
| 2022-06-07 | 22.69 |
| 2022-06-06 | 25.51 |
| 2022-06-02 | 26.14 |
| 2022-06-01 | 24.26 |
| 2022-05-31 | 22.17 |
| 2022-05-30 | 20.98 |
| 2022-05-27 | 20.68 |
| 2022-05-26 | 20.38 |
| 2022-05-25 | 20.38 |
| 2022-05-24 | 20.38 |
| 2022-05-23 | 20.38 |
| 2022-05-20 | 20.68 |
| 2022-05-19 | 20.68 |
| 2022-05-18 | 22.17 |
| 2022-05-17 | 20.68 |
| 2022-05-16 | 20.38 |
| 2022-05-13 | 20.38 |
| 2022-05-12 | 20.98 |
| 2022-05-11 | 20.98 |
| 2022-05-10 | 21.28 |
| 2022-05-06 | 22.77 |
| 2022-05-05 | 25.15 |
| 2022-05-04 | 27.24 |
| 2022-05-03 | 27.24 |
| 2022-04-29 | 24.55 |
| 2022-04-28 | 23.36 |
| 2022-04-27 | 24.85 |
| 2022-04-26 | 24.85 |
| 2022-04-25 | 24.85 |
| 2022-04-22 | 25.15 |
| 2022-04-21 | 25.15 |
| 2022-04-20 | 26.94 |
| 2022-04-19 | 26.94 |
| 2022-04-14 | 26.94 |
| 2022-04-13 | 25.15 |
| 2022-04-12 | 23.06 |
| 2022-04-11 | 23.06 |
| 2022-04-08 | 23.06 |
| 2022-04-07 | 26.64 |
| 2022-04-06 | 26.64 |
| 2022-04-04 | 26.64 |
| 2022-04-01 | 24.85 |
| 2022-03-31 | 25.15 |
| 2022-03-30 | 26.64 |
| 2022-03-29 | 26.64 |
| 2022-03-28 | 26.64 |
| 2022-03-25 | 26.64 |
| 2022-03-24 | 25.15 |
| 2022-03-23 | 25.15 |
| 2022-03-22 | 25.15 |
| 2022-03-21 | 23.36 |
| 2022-03-18 | 23.36 |
| 2022-03-17 | 26.64 |
| 2022-03-16 | 19.49 |
| 2022-03-15 | 19.49 |
| 2022-03-14 | 23.36 |
| 2022-03-11 | 23.36 |
| 2022-03-10 | 22.17 |
| 2022-03-09 | 22.17 |
| 2022-03-08 | 20.98 |
| 2022-03-07 | 20.98 |
| 2022-03-04 | 25.15 |
| 2022-03-03 | 25.15 |
| 2022-03-02 | 25.15 |
| 2022-03-01 | 23.96 |
| 2022-02-28 | 24.26 |
| 2022-02-25 | 23.66 |
| 2022-02-24 | 23.66 |
| 2022-02-23 | 28.13 |
| 2022-02-22 | 28.13 |
| 2022-02-21 | 30.51 |
| 2022-02-18 | 30.51 |
| 2022-02-17 | 30.51 |
| 2022-02-16 | 30.51 |
| 2022-02-15 | 30.51 |
| 2022-02-14 | 30.51 |
| 2022-02-11 | 30.51 |
| 2022-02-10 | 30.51 |
| 2022-02-09 | 30.51 |
| 2022-02-08 | 26.64 |
| 2022-02-07 | 32.60 |
| 2022-02-04 | 32.60 |
| 2022-01-31 | 32.60 |
| 2022-01-28 | 32.60 |
| 2022-01-27 | 31.71 |
| 2022-01-26 | 31.71 |
| 2022-01-25 | 26.94 |
| 2022-01-24 | 25.45 |
| 2022-01-21 | 30.81 |
| 2022-01-20 | 30.81 |
| 2022-01-19 | 28.13 |
| 2022-01-18 | 26.64 |
| 2022-01-17 | 29.92 |
| 2022-01-14 | 30.51 |
| 2022-01-13 | 30.51 |
| 2022-01-12 | 31.11 |
| 2022-01-11 | 24.85 |
| 2022-01-10 | 30.51 |
| 2022-01-07 | 30.81 |
| 2022-01-06 | 30.81 |
| 2022-01-05 | 30.81 |
| 2022-01-04 | 26.04 |
| 2022-01-03 | 26.04 |
| 2021-12-31 | 26.04 |
| 2021-12-30 | 23.96 |
| 2021-12-29 | 23.66 |
| 2021-12-28 | 25.15 |
| 2021-12-24 | 25.15 |
| 2021-12-23 | 22.47 |
| 2021-12-22 | 25.15 |
| 2021-12-21 | 25.15 |
| 2021-12-20 | 25.15 |
| 2021-12-17 | 25.15 |
| 2021-12-16 | 25.15 |
| 2021-12-15 | 25.15 |
| 2021-12-14 | 25.15 |
| 2021-12-13 | 25.15 |
| 2021-12-10 | 25.15 |
| 2021-12-09 | 25.15 |
| 2021-12-08 | 25.15 |
| 2021-12-07 | 28.13 |
| 2021-12-06 | 33.79 |
| 2021-12-03 | 26.64 |
| 2021-12-02 | 25.15 |
| 2021-12-01 | 25.15 |
| 2021-11-30 | 26.64 |
| 2021-11-29 | 26.94 |
| 2021-11-26 | 32.60 |
| 2021-11-25 | 33.20 |
| 2021-11-24 | 33.49 |
| 2021-11-23 | 34.09 |
| 2021-11-22 | 34.09 |
| 2021-11-19 | 34.09 |
| 2021-11-18 | 34.09 |
| 2021-11-17 | 31.11 |
| 2021-11-16 | 31.11 |
| 2021-11-15 | 31.11 |
| 2021-11-12 | 31.11 |
| 2021-11-11 | 31.11 |
| 2021-11-10 | 27.24 |
| 2021-11-09 | 27.24 |
| 2021-11-08 | 27.24 |
| 2021-11-05 | 27.24 |
| 2021-11-04 | 27.53 |
| 2021-11-03 | 27.53 |
| 2021-11-02 | 27.83 |
| 2021-11-01 | 33.49 |
| 2021-10-29 | 26.64 |
| 2021-10-28 | 28.73 |
| 2021-10-27 | 28.73 |
| 2021-10-26 | 28.73 |
| 2021-10-25 | 28.73 |
| 2021-10-22 | 28.73 |
| 2021-10-21 | 27.24 |
| 2021-10-20 | 29.62 |
| 2021-10-19 | 29.02 |
| 2021-10-18 | 23.96 |
| 2021-10-15 | 26.64 |
| 2021-10-12 | 25.15 |
| 2021-10-11 | 23.36 |
| 2021-10-08 | 23.36 |
| 2021-10-07 | 23.36 |
| 2021-10-06 | 22.17 |
| 2021-10-05 | 24.85 |
| 2021-10-04 | 25.15 |
| 2021-09-30 | 25.15 |
| 2021-09-29 | 25.15 |
| 2021-09-28 | 25.75 |
| 2021-09-27 | 25.15 |
| 2021-09-24 | 27.83 |
| 2021-09-23 | 27.83 |
| 2021-09-21 | 28.13 |
| 2021-09-20 | 20.08 |
| 2021-09-17 | 27.83 |
| 2021-09-16 | 27.83 |
| 2021-09-15 | 27.83 |
| 2021-09-14 | 27.83 |
| 2021-09-13 | 27.83 |
| 2021-09-10 | 29.01 |
| 2021-09-09 | 28.71 |
| 2021-09-08 | 28.71 |
| 2021-09-07 | 28.71 |
| 2021-09-06 | 29.01 |
| 2021-09-03 | 27.83 |
| 2021-09-02 | 27.83 |
| 2021-09-01 | 27.54 |
| 2021-08-31 | 28.71 |
| 2021-08-30 | 28.71 |
| 2021-08-27 | 29.30 |
| 2021-08-26 | 29.30 |
| 2021-08-25 | 29.30 |
| 2021-08-24 | 29.30 |
| 2021-08-23 | 29.30 |
| 2021-08-20 | 28.71 |
| 2021-08-19 | 29.30 |
| 2021-08-18 | 29.30 |
| 2021-08-17 | 29.30 |
| 2021-08-16 | 30.77 |
| 2021-08-13 | 30.77 |
| 2021-08-12 | 33.12 |
| 2021-08-11 | 35.18 |
| 2021-08-10 | 30.48 |
| 2021-08-09 | 31.65 |
| 2021-08-06 | 31.65 |
| 2021-08-05 | 31.65 |
| 2021-08-04 | 31.65 |
| 2021-08-03 | 31.65 |
| 2021-08-02 | 31.65 |
| 2021-07-30 | 31.65 |
| 2021-07-29 | 31.65 |
| 2021-07-28 | 31.65 |
| 2021-07-27 | 31.65 |
| 2021-07-26 | 31.36 |
| 2021-07-23 | 30.18 |
| 2021-07-22 | 29.89 |
| 2021-07-21 | 32.24 |
| 2021-07-20 | 34.59 |
| 2021-07-19 | 34.59 |
| 2021-07-16 | 32.83 |
| 2021-07-15 | 34.59 |
| 2021-07-14 | 34.59 |
| 2021-07-13 | 34.59 |
| 2021-07-12 | 34.59 |
| 2021-07-09 | 34.59 |
| 2021-07-08 | 32.83 |
| 2021-07-07 | 35.18 |
| 2021-07-06 | 34.59 |
| 2021-07-05 | 35.18 |
| 2021-07-02 | 36.65 |
| 2021-06-30 | 36.65 |
| 2021-06-29 | 39.59 |
| 2021-06-28 | 34.30 |
| 2021-06-25 | 38.41 |
| 2021-06-24 | 38.12 |
| 2021-06-23 | 37.53 |
| 2021-06-22 | 38.12 |
| 2021-06-21 | 38.12 |
| 2021-06-18 | 39.59 |
| 2021-06-17 | 38.12 |
| 2021-06-16 | 38.12 |
| 2021-06-15 | 39.88 |
| 2021-06-11 | 39.88 |
| 2021-06-10 | 40.76 |
| 2021-06-09 | 37.82 |
| 2021-06-08 | 37.82 |
| 2021-06-07 | 39.29 |
| 2021-06-04 | 36.65 |
| 2021-06-03 | 32.53 |
| 2021-06-02 | 33.38 |
| 2021-06-01 | 31.97 |
| 2021-05-31 | 32.82 |
| 2021-05-28 | 31.41 |
| 2021-05-27 | 31.41 |
| 2021-05-26 | 31.41 |
| 2021-05-25 | 28.04 |
| 2021-05-24 | 28.32 |
| 2021-05-21 | 31.97 |
| 2021-05-20 | 35.34 |
| 2021-05-18 | 27.76 |
| 2021-05-17 | 27.76 |
| 2021-05-14 | 27.76 |
| 2021-05-13 | 27.76 |
| 2021-05-12 | 26.36 |
| 2021-05-11 | 27.48 |
| 2021-05-10 | 28.04 |
| 2021-05-07 | 29.16 |
| 2021-05-06 | 26.36 |
| 2021-05-05 | 24.95 |
| 2021-05-04 | 28.32 |
| 2021-05-03 | 28.60 |
| 2021-04-30 | 28.60 |
| 2021-04-29 | 24.95 |
| 2021-04-28 | 24.11 |
| 2021-04-27 | 23.83 |
| 2021-04-26 | 23.83 |
| 2021-04-23 | 24.95 |
| 2021-04-22 | 26.36 |
| 2021-04-21 | 28.04 |
| 2021-04-20 | 23.55 |
| 2021-04-19 | 21.86 |
| 2021-04-16 | 21.86 |
| 2021-04-15 | 21.86 |
| 2021-04-14 | 22.43 |
| 2021-04-13 | 21.30 |
| 2021-04-12 | 20.74 |
| 2021-04-09 | 20.74 |
| 2021-04-08 | 20.74 |
| 2021-04-07 | 21.30 |
| 2021-04-01 | 21.30 |
| 2021-03-31 | 20.74 |
| 2021-03-30 | 19.62 |
| 2021-03-29 | 19.62 |
| 2021-03-26 | 19.34 |
| 2021-03-25 | 18.21 |
| 2021-03-24 | 19.62 |
| 2021-03-23 | 18.49 |
| 2021-03-22 | 17.93 |
| 2021-03-19 | 16.53 |
| 2021-03-18 | 17.37 |
| 2021-03-17 | 17.37 |
| 2021-03-16 | 15.97 |
| 2021-03-15 | 13.72 |
| 2021-03-12 | 17.37 |
| 2021-03-11 | 14.00 |
| 2021-03-10 | 15.13 |
| 2021-03-09 | 12.32 |
| 2021-03-08 | 17.93 |
| 2021-03-05 | 17.93 |
| 2021-03-04 | 14.56 |
| 2021-03-03 | 15.69 |
| 2021-03-02 | 13.72 |
| 2021-03-01 | 17.93 |
| 2021-02-26 | 16.53 |
| 2021-02-25 | 19.34 |
| 2021-02-24 | 18.78 |
| 2021-02-23 | 19.34 |
| 2021-02-22 | 16.53 |
| 2021-02-19 | 13.72 |
| 2021-02-18 | 12.60 |
| 2021-02-17 | 13.16 |
| 2021-02-16 | 13.16 |
| 2021-02-11 | 10.91 |
| 2021-02-10 | 12.32 |
| 2021-02-09 | 10.63 |
| 2021-02-08 | 10.35 |
| 2021-02-05 | 10.35 |
| 2021-02-04 | 12.88 |
| 2021-02-03 | 12.04 |
| 2021-02-02 | 10.07 |
| 2021-02-01 | 10.07 |
| 2021-01-29 | 10.07 |
| 2021-01-28 | 12.04 |
| 2021-01-27 | 4.74 |
| 2021-01-26 | 5.30 |
| 2021-01-25 | 5.30 |
| 2021-01-22 | 4.17 |
| 2021-01-21 | 4.17 |
| 2021-01-20 | 3.61 |
| 2021-01-19 | 3.61 |
| 2021-01-18 | 3.05 |
| 2021-01-15 | 3.05 |
| 2021-01-14 | 3.05 |
| 2021-01-13 | 3.33 |
| 2021-01-12 | 2.77 |
| 2021-01-11 | 1.65 |
| 2021-01-08 | 2.77 |
| 2021-01-07 | 2.77 |
| 2021-01-06 | 1.93 |
| 2021-01-05 | 1.93 |
| 2021-01-04 | 2.49 |
| 2020-12-31 | 0.52 |
| 2020-12-30 | 0.80 |
| 2020-12-29 | 0.80 |
| 2020-12-28 | 0.24 |
| 2020-12-24 | 0.80 |
| 2020-12-23 | 0.80 |
| 2020-12-22 | 3.33 |
| 2020-12-21 | 3.33 |
| 2020-12-18 | 3.33 |
| 2020-12-17 | -0.88 |
| 2020-12-16 | -0.88 |
| 2020-12-15 | 0.52 |
| 2020-12-14 | 0.52 |
| 2020-12-11 | 0.52 |
| 2020-12-10 | 2.77 |
| 2020-12-09 | 2.49 |
| 2020-12-08 | 1.37 |
| 2020-12-07 | 1.93 |
| 2020-12-04 | 2.21 |
| 2020-12-03 | 1.65 |
| 2020-12-02 | 1.37 |
| 2020-12-01 | 3.33 |
| 2020-11-30 | 0.24 |
| 2020-11-27 | 2.77 |
| 2020-11-26 | 2.21 |
| 2020-11-25 | 2.21 |
| 2020-11-24 | -1.16 |
| 2020-11-23 | 1.09 |
| 2020-11-20 | 3.89 |
| 2020-11-19 | 3.89 |
| 2020-11-18 | 2.77 |
| 2020-11-17 | 2.49 |
| 2020-11-16 | 3.89 |
| 2020-11-13 | 3.89 |
| 2020-11-12 | 3.89 |
| 2020-11-11 | 3.89 |
| 2020-11-10 | 3.89 |
| 2020-11-09 | 1.09 |
| 2020-11-06 | 5.30 |
| 2020-11-05 | -0.32 |
| 2020-11-04 | -0.88 |
| 2020-11-03 | -0.88 |
| 2020-11-02 | -0.04 |
| 2020-10-30 | -0.04 |
| 2020-10-29 | 1.65 |
| 2020-10-28 | 2.49 |
| 2020-10-27 | 3.89 |
| 2020-10-23 | 3.89 |
| 2020-10-22 | 3.89 |
| 2020-10-21 | 3.89 |
| 2020-10-20 | 4.74 |
| 2020-10-19 | 5.30 |
| 2020-10-16 | 4.74 |
| 2020-10-15 | 6.70 |
| 2020-10-14 | 6.70 |
| 2020-10-12 | 4.45 |
| 2020-10-09 | 4.74 |
| 2020-10-08 | 6.14 |
| 2020-10-07 | 6.14 |
| 2020-10-06 | 6.70 |
| 2020-10-05 | 5.02 |
| 2020-09-30 | 5.02 |
| 2020-09-29 | 5.02 |
| 2020-09-28 | 5.02 |
| 2020-09-25 | 5.02 |
| 2020-09-24 | 4.74 |
| 2020-09-23 | 6.14 |
| 2020-09-22 | 6.14 |
| 2020-09-21 | 6.14 |
| 2020-09-18 | 4.74 |
| 2020-09-17 | 10.63 |
| 2020-09-16 | 10.63 |
| 2020-09-15 | 10.63 |
| 2020-09-14 | 6.76 |
| 2020-09-11 | 6.76 |
| 2020-09-10 | 8.42 |
| 2020-09-09 | 8.97 |
| 2020-09-08 | 8.97 |
| 2020-09-07 | 5.38 |
| 2020-09-04 | 3.99 |
| 2020-09-03 | 4.82 |
| 2020-09-02 | 6.48 |
| 2020-09-01 | 10.63 |
| 2020-08-31 | 10.63 |
| 2020-08-28 | 10.63 |
| 2020-08-27 | 10.63 |
| 2020-08-26 | 10.63 |
| 2020-08-25 | 10.63 |
| 2020-08-24 | 10.63 |
| 2020-08-21 | 10.63 |
| 2020-08-20 | 10.63 |
| 2020-08-19 | 10.63 |
| 2020-08-18 | 5.10 |
| 2020-08-17 | 5.38 |
| 2020-08-14 | 5.10 |
| 2020-08-13 | 5.38 |
| 2020-08-12 | 5.38 |
| 2020-08-11 | 5.38 |
| 2020-08-10 | 5.38 |
| 2020-08-07 | 5.65 |
| 2020-08-06 | 6.76 |
| 2020-08-05 | 5.65 |
| 2020-08-04 | 6.21 |
| 2020-08-03 | 6.21 |
| 2020-07-31 | 6.48 |
| 2020-07-30 | 5.93 |
| 2020-07-29 | 6.48 |
| 2020-07-28 | 7.31 |
| 2020-07-27 | 7.31 |
| 2020-07-24 | 6.48 |
| 2020-07-23 | 7.87 |
| 2020-07-22 | 7.87 |
| 2020-07-21 | 7.87 |
| 2020-07-20 | 7.87 |
| 2020-07-17 | 7.87 |
| 2020-07-16 | 9.25 |
| 2020-07-15 | 7.31 |
| 2020-07-14 | 10.36 |
| 2020-07-13 | 10.63 |
| 2020-07-10 | 6.76 |
| 2020-07-09 | 7.31 |
| 2020-07-08 | 9.80 |
| 2020-07-07 | 7.87 |
| 2020-07-06 | 10.36 |
| 2020-07-03 | 8.14 |
| 2020-07-02 | 6.48 |
| 2020-06-30 | 7.87 |
| 2020-06-29 | 7.87 |
| 2020-06-26 | 7.87 |
| 2020-06-24 | 9.25 |
| 2020-06-23 | 8.97 |
| 2020-06-22 | 9.25 |
| 2020-06-19 | 9.80 |
| 2020-06-18 | 10.63 |
| 2020-06-17 | 10.63 |
| 2020-06-16 | 10.63 |
| 2020-06-15 | 8.14 |
| 2020-06-12 | 8.97 |
| 2020-06-11 | 10.81 |
| 2020-06-10 | 11.07 |
| 2020-06-09 | 11.07 |
| 2020-06-08 | 11.34 |
| 2020-06-05 | 11.07 |
| 2020-06-04 | 8.97 |
| 2020-06-03 | 12.65 |
| 2020-06-02 | 11.60 |
| 2020-06-01 | 7.40 |
| 2020-05-29 | 7.40 |
| 2020-05-28 | 11.60 |
| 2020-05-27 | 8.97 |
| 2020-05-26 | 13.17 |
| 2020-05-25 | 10.29 |
| 2020-05-22 | 10.29 |
| 2020-05-21 | 18.43 |
| 2020-05-20 | 18.43 |
| 2020-05-19 | 18.43 |
| 2020-05-18 | 20.53 |
| 2020-05-15 | 20.53 |
| 2020-05-14 | 20.53 |
| 2020-05-13 | 20.53 |
| 2020-05-12 | 20.53 |
| 2020-05-11 | 20.53 |
| 2020-05-08 | 23.15 |
| 2020-05-07 | 23.15 |
| 2020-05-06 | 23.15 |
| 2020-05-05 | 23.42 |
| 2020-05-04 | 23.42 |
| 2020-04-29 | 23.42 |
| 2020-04-28 | 23.15 |
| 2020-04-27 | 23.42 |
| 2020-04-24 | 21.31 |
| 2020-04-23 | 21.31 |
| 2020-04-22 | 21.31 |
| 2020-04-21 | 22.36 |
| 2020-04-20 | 22.36 |
| 2020-04-17 | 22.36 |
| 2020-04-16 | 25.52 |
| 2020-04-15 | 26.04 |
| 2020-04-14 | 20.00 |
| 2020-04-09 | 20.00 |
| 2020-04-08 | 18.95 |
| 2020-04-07 | 18.95 |
| 2020-04-06 | 18.16 |
| 2020-04-03 | 18.16 |
| 2020-04-02 | 18.16 |
| 2020-04-01 | 20.79 |
| 2020-03-31 | 23.42 |
| 2020-03-30 | 23.42 |
| 2020-03-27 | 28.40 |
| 2020-03-26 | 26.04 |
| 2020-03-25 | 28.67 |
| 2020-03-24 | 28.14 |
| 2020-03-23 | 15.54 |
| 2020-03-20 | 18.69 |
| 2020-03-19 | 18.43 |
| 2020-03-18 | 25.52 |
| 2020-03-17 | 14.22 |
| 2020-03-16 | 14.22 |
| 2020-03-13 | 14.22 |
| 2020-03-12 | 18.16 |
| 2020-03-11 | 25.25 |
| 2020-03-10 | 25.25 |
| 2020-03-09 | 26.04 |
| 2020-03-06 | 27.62 |
| 2020-03-05 | 28.67 |
| 2020-03-04 | 31.82 |
| 2020-03-03 | 30.50 |
| 2020-03-02 | 30.50 |
| 2020-02-28 | 29.19 |
| 2020-02-27 | 28.14 |
| 2020-02-26 | 30.24 |
| 2020-02-25 | 30.24 |
| 2020-02-24 | 27.88 |
| 2020-02-21 | 30.24 |
| 2020-02-20 | 28.14 |
| 2020-02-19 | 28.67 |
| 2020-02-18 | 27.88 |
| 2020-02-17 | 27.62 |
| 2020-02-14 | 28.40 |
| 2020-02-13 | 28.67 |
| 2020-02-12 | 28.67 |
| 2020-02-11 | 28.67 |
| 2020-02-10 | 28.14 |
| 2020-02-07 | 28.67 |
| 2020-02-06 | 29.45 |
| 2020-02-05 | 30.24 |
| 2020-02-04 | 29.98 |
| 2020-02-03 | 29.72 |
| 2020-01-31 | 28.67 |
| 2020-01-30 | 28.67 |
| 2020-01-29 | 31.56 |
| 2020-01-24 | 32.87 |
| 2020-01-23 | 33.92 |
| 2020-01-22 | 34.18 |
| 2020-01-21 | 35.49 |
| 2020-01-20 | 37.59 |
| 2020-01-17 | 35.76 |
| 2020-01-16 | 35.76 |
| 2020-01-15 | 33.92 |
| 2020-01-14 | 35.23 |
| 2020-01-13 | 35.23 |
| 2020-01-10 | 35.23 |
| 2020-01-09 | 35.23 |
| 2020-01-08 | 35.23 |
| 2020-01-07 | 36.54 |
| 2020-01-06 | 31.56 |
| 2020-01-03 | 32.61 |
| 2020-01-02 | 34.97 |
| 2019-12-31 | 34.97 |
| 2019-12-30 | 31.82 |
| 2019-12-27 | 33.92 |
| 2019-12-24 | 33.92 |
| 2019-12-23 | 33.92 |
| 2019-12-20 | 31.82 |
| 2019-12-19 | 29.19 |
| 2019-12-18 | 29.19 |
| 2019-12-17 | 31.56 |
| 2019-12-16 | 30.24 |
| 2019-12-13 | 30.24 |
| 2019-12-12 | 29.19 |
| 2019-12-11 | 29.72 |
| 2019-12-10 | 29.98 |
| 2019-12-09 | 27.35 |
| 2019-12-06 | 27.35 |
| 2019-12-05 | 27.35 |
| 2019-12-04 | 26.30 |
| 2019-12-03 | 26.30 |
| 2019-12-02 | 27.09 |
| 2019-11-29 | 27.35 |
| 2019-11-28 | 27.35 |
| 2019-11-27 | 26.83 |
| 2019-11-26 | 28.40 |
| 2019-11-25 | 26.83 |
| 2019-11-22 | 26.04 |
| 2019-11-21 | 26.04 |
| 2019-11-20 | 26.30 |
| 2019-11-19 | 26.04 |
| 2019-11-18 | 26.30 |
| 2019-11-15 | 27.09 |
| 2019-11-14 | 25.78 |
| 2019-11-13 | 27.09 |
| 2019-11-12 | 26.83 |
| 2019-11-11 | 26.57 |
| 2019-11-08 | 26.83 |
| 2019-11-07 | 27.62 |
| 2019-11-06 | 26.83 |
| 2019-11-05 | 27.35 |
| 2019-11-04 | 30.24 |
| 2019-11-01 | 29.45 |
| 2019-10-31 | 28.67 |
| 2019-10-30 | 27.35 |
| 2019-10-29 | 27.35 |
| 2019-10-28 | 28.14 |
| 2019-10-25 | 27.35 |
| 2019-10-24 | 26.57 |
| 2019-10-23 | 27.09 |
| 2019-10-22 | 27.09 |
| 2019-10-21 | 28.67 |
| 2019-10-18 | 27.35 |
| 2019-10-17 | 26.04 |
| 2019-10-16 | 25.52 |
| 2019-10-15 | 25.78 |
| 2019-10-14 | 26.04 |
| 2019-10-11 | 26.83 |
| 2019-10-10 | 26.04 |
| 2019-10-09 | 26.04 |
| 2019-10-08 | 26.57 |
| 2019-10-04 | 27.35 |
| 2019-10-03 | 27.09 |
| 2019-10-02 | 28.40 |
| 2019-09-30 | 26.30 |
| 2019-09-27 | 26.30 |
| 2019-09-26 | 26.04 |
| 2019-09-25 | 25.78 |
| 2019-09-24 | 26.57 |
| 2019-09-23 | 26.57 |
| 2019-09-20 | 26.30 |
| 2019-09-19 | 28.40 |
| 2019-09-18 | 28.40 |
| 2019-09-17 | 28.40 |
| 2019-09-16 | 28.93 |
| 2019-09-13 | 28.93 |
| 2019-09-12 | 26.34 |
| 2019-09-11 | 26.34 |
| 2019-09-10 | 25.82 |
| 2019-09-09 | 25.82 |
| 2019-09-06 | 24.00 |
| 2019-09-05 | 24.52 |
| 2019-09-04 | 29.71 |
| 2019-09-03 | 25.30 |
| 2019-09-02 | 27.37 |
| 2019-08-30 | 27.89 |
| 2019-08-29 | 27.89 |
| 2019-08-28 | 26.59 |
| 2019-08-27 | 27.11 |
| 2019-08-26 | 26.34 |
| 2019-08-23 | 28.93 |
| 2019-08-22 | 29.19 |
| 2019-08-21 | 28.15 |
| 2019-08-20 | 28.41 |
| 2019-08-19 | 28.41 |
| 2019-08-16 | 29.19 |
| 2019-08-15 | 25.82 |
| 2019-08-14 | 25.82 |
| 2019-08-13 | 26.85 |
| 2019-08-12 | 28.67 |
| 2019-08-09 | 29.45 |
| 2019-08-08 | 33.34 |
| 2019-08-07 | 31.78 |
| 2019-08-06 | 31.00 |
| 2019-08-05 | 31.78 |
| 2019-08-02 | 37.75 |
| 2019-08-01 | 37.75 |
| 2019-07-31 | 37.75 |
| 2019-07-30 | 38.79 |
| 2019-07-29 | 38.01 |
| 2019-07-26 | 41.12 |
| 2019-07-25 | 40.34 |
| 2019-07-24 | 40.08 |
| 2019-07-23 | 41.12 |
| 2019-07-22 | 39.82 |
| 2019-07-19 | 41.12 |
| 2019-07-18 | 42.16 |
| 2019-07-17 | 42.16 |
| 2019-07-16 | 42.68 |
| 2019-07-15 | 42.68 |
| 2019-07-12 | 41.38 |
| 2019-07-11 | 41.38 |
| 2019-07-10 | 42.42 |
| 2019-07-09 | 42.42 |
| 2019-07-08 | 41.38 |
| 2019-07-05 | 41.38 |
| 2019-07-04 | 40.86 |
| 2019-07-03 | 40.08 |
| 2019-07-02 | 41.90 |
| 2019-06-28 | 42.68 |
| 2019-06-27 | 42.68 |
| 2019-06-26 | 43.72 |
| 2019-06-25 | 43.72 |
| 2019-06-24 | 42.16 |
| 2019-06-21 | 42.16 |
| 2019-06-20 | 42.68 |
| 2019-06-19 | 44.75 |
| 2019-06-18 | 43.46 |
| 2019-06-17 | 41.38 |
| 2019-06-14 | 37.23 |
| 2019-06-13 | 37.75 |
| 2019-06-12 | 38.79 |
| 2019-06-11 | 43.46 |
| 2019-06-10 | 42.68 |
| 2019-06-06 | 40.60 |
| 2019-06-05 | 42.94 |
| 2019-06-04 | 43.20 |
| 2019-06-03 | 42.70 |
| 2019-05-31 | 41.20 |
| 2019-05-30 | 44.70 |
| 2019-05-29 | 44.70 |
| 2019-05-28 | 43.70 |
| 2019-05-27 | 44.20 |
| 2019-05-24 | 43.95 |
| 2019-05-23 | 44.45 |
| 2019-05-22 | 46.70 |
| 2019-05-21 | 47.20 |
| 2019-05-20 | 47.20 |
| 2019-05-17 | 47.20 |
| 2019-05-16 | 48.45 |
| 2019-05-15 | 45.20 |
| 2019-05-14 | 45.95 |
| 2019-05-10 | 48.70 |
| 2019-05-09 | 44.45 |
| 2019-05-08 | 46.20 |
| 2019-05-07 | 49.20 |
| 2019-05-06 | 48.45 |
| 2019-05-03 | 49.94 |
| 2019-05-02 | 49.44 |
| 2019-04-30 | 48.70 |
| 2019-04-29 | 48.20 |
| 2019-04-26 | 48.20 |
| 2019-04-25 | 47.95 |
| 2019-04-24 | 49.44 |
| 2019-04-23 | 48.45 |
| 2019-04-18 | 48.45 |
| 2019-04-17 | 49.20 |
| 2019-04-16 | 48.45 |
| 2019-04-15 | 49.44 |
| 2019-04-12 | 47.95 |
| 2019-04-11 | 47.95 |
| 2019-04-10 | 49.69 |
| 2019-04-09 | 49.20 |
| 2019-04-08 | 49.69 |
| 2019-04-04 | 49.69 |
| 2019-04-03 | 49.44 |
| 2019-04-02 | 49.69 |
| 2019-04-01 | 49.94 |
| 2019-03-29 | 48.45 |
| 2019-03-28 | 50.44 |
| 2019-03-27 | 54.94 |
| 2019-03-26 | 53.94 |
| 2019-03-25 | 53.69 |
| 2019-03-22 | 53.69 |
| 2019-03-21 | 53.19 |
| 2019-03-20 | 51.19 |
| 2019-03-19 | 51.19 |
| 2019-03-18 | 51.19 |
| 2019-03-15 | 51.94 |
| 2019-03-14 | 51.19 |
| 2019-03-13 | 50.94 |
| 2019-03-12 | 50.19 |
| 2019-03-11 | 51.19 |
| 2019-03-08 | 50.94 |
| 2019-03-07 | 50.94 |
| 2019-03-06 | 49.44 |
| 2019-03-05 | 50.69 |
| 2019-03-04 | 52.19 |
| 2019-03-01 | 50.44 |
| 2019-02-28 | 51.94 |
| 2019-02-27 | 50.19 |
| 2019-02-26 | 50.19 |
| 2019-02-25 | 52.44 |
| 2019-02-22 | 51.19 |
| 2019-02-21 | 51.19 |
| 2019-02-20 | 50.94 |
| 2019-02-19 | 51.19 |
| 2019-02-18 | 51.94 |
| 2019-02-15 | 50.19 |
| 2019-02-14 | 52.44 |
| 2019-02-13 | 52.94 |
| 2019-02-12 | 52.19 |
| 2019-02-11 | 52.19 |
| 2019-02-08 | 51.44 |
| 2019-02-04 | 48.45 |
| 2019-02-01 | 51.19 |
| 2019-01-31 | 50.69 |
| 2019-01-30 | 49.94 |
| 2019-01-29 | 50.94 |
| 2019-01-28 | 47.95 |
| 2019-01-25 | 44.95 |
| 2019-01-24 | 43.70 |
| 2019-01-23 | 42.45 |
| 2019-01-22 | 44.45 |
| 2019-01-21 | 44.95 |
| 2019-01-18 | 43.70 |
| 2019-01-17 | 42.45 |
| 2019-01-16 | 44.95 |
| 2019-01-15 | 43.95 |
| 2019-01-14 | 39.95 |
| 2019-01-11 | 39.95 |
| 2019-01-10 | 41.20 |
| 2019-01-09 | 45.20 |
| 2019-01-08 | 45.70 |
| 2019-01-07 | 40.45 |
| 2019-01-04 | 37.45 |
| 2019-01-03 | 37.45 |
| 2019-01-02 | 35.70 |
| 2018-12-31 | 34.95 |
| 2018-12-28 | 33.70 |
| 2018-12-27 | 33.70 |
| 2018-12-24 | 33.70 |
| 2018-12-21 | 33.70 |
| 2018-12-20 | 34.45 |
| 2018-12-19 | 34.70 |
| 2018-12-18 | 34.70 |
| 2018-12-17 | 33.95 |
| 2018-12-14 | 34.45 |
| 2018-12-13 | 33.20 |
| 2018-12-12 | 31.45 |
| 2018-12-11 | 31.20 |
| 2018-12-10 | 32.95 |
| 2018-12-07 | 33.45 |
| 2018-12-06 | 31.95 |
| 2018-12-05 | 35.45 |
| 2018-12-04 | 35.70 |
| 2018-12-03 | 36.70 |
| 2018-11-30 | 36.20 |
| 2018-11-29 | 34.95 |
| 2018-11-28 | 35.45 |
| 2018-11-27 | 35.95 |
| 2018-11-26 | 35.95 |
| 2018-11-23 | 33.95 |
| 2018-11-22 | 36.20 |
| 2018-11-21 | 34.70 |
| 2018-11-20 | 34.70 |
| 2018-11-19 | 35.45 |
| 2018-11-16 | 32.45 |
| 2018-11-15 | 28.70 |
| 2018-11-14 | 26.45 |
| 2018-11-13 | 26.70 |
| 2018-11-12 | 26.70 |
| 2018-11-09 | 27.20 |
| 2018-11-08 | 27.95 |
| 2018-11-07 | 29.95 |
| 2018-11-06 | 27.95 |
| 2018-11-05 | 28.95 |
| 2018-11-02 | 31.70 |
| 2018-11-01 | 30.20 |
| 2018-10-31 | 30.45 |
| 2018-10-30 | 28.95 |
| 2018-10-29 | 30.20 |
| 2018-10-26 | 33.95 |
| 2018-10-25 | 33.95 |
| 2018-10-24 | 38.45 |
| 2018-10-23 | 37.45 |
| 2018-10-22 | 38.20 |
| 2018-10-19 | 37.95 |
| 2018-10-18 | 35.95 |
| 2018-10-16 | 35.95 |
| 2018-10-15 | 35.45 |
| 2018-10-12 | 37.45 |
| 2018-10-11 | 39.95 |
| 2018-10-10 | 44.20 |
| 2018-10-09 | 44.95 |
| 2018-10-08 | 44.95 |
| 2018-10-05 | 44.95 |
| 2018-10-04 | 43.70 |
| 2018-10-03 | 46.20 |
| 2018-10-02 | 44.70 |
| 2018-09-28 | 46.45 |
| 2018-09-27 | 45.95 |
| 2018-09-26 | 46.70 |
| 2018-09-24 | 49.69 |
| 2018-09-21 | 48.70 |
| 2018-09-20 | 49.69 |
| 2018-09-19 | 49.69 |
| 2018-09-18 | 49.69 |
| 2018-09-17 | 49.69 |
| 2018-09-14 | 49.69 |
| 2018-09-13 | 49.69 |
| 2018-09-12 | 45.20 |
| 2018-09-11 | 46.20 |
| 2018-09-10 | 47.45 |
| 2018-09-07 | 48.45 |
| 2018-09-06 | 47.95 |
| 2018-09-05 | 47.46 |
| 2018-09-04 | 48.20 |
| 2018-09-03 | 47.95 |
| 2018-08-31 | 51.17 |
| 2018-08-30 | 51.17 |
| 2018-08-29 | 48.45 |
| 2018-08-28 | 48.69 |
| 2018-08-27 | 48.94 |
| 2018-08-24 | 48.69 |
| 2018-08-23 | 50.67 |
| 2018-08-22 | 50.92 |
| 2018-08-21 | 50.92 |
| 2018-08-20 | 50.42 |
| 2018-08-17 | 48.45 |
| 2018-08-16 | 49.19 |
| 2018-08-15 | 47.70 |
| 2018-08-14 | 49.68 |
| 2018-08-13 | 50.42 |
| 2018-08-10 | 50.92 |
| 2018-08-09 | 50.67 |
| 2018-08-08 | 49.68 |
| 2018-08-07 | 49.68 |
| 2018-08-06 | 48.45 |
| 2018-08-03 | 49.93 |
| 2018-08-02 | 49.68 |
| 2018-08-01 | 50.92 |
| 2018-07-31 | 51.91 |
| 2018-07-30 | 50.67 |
| 2018-07-27 | 49.68 |
| 2018-07-26 | 51.41 |
| 2018-07-25 | 54.63 |
| 2018-07-24 | 54.63 |
| 2018-07-23 | 53.15 |
| 2018-07-20 | 52.40 |
| 2018-07-19 | 52.90 |
| 2018-07-18 | 56.12 |
| 2018-07-17 | 55.87 |
| 2018-07-16 | 57.60 |
| 2018-07-13 | 58.09 |
| 2018-07-12 | 58.09 |
| 2018-07-11 | 56.61 |
| 2018-07-10 | 58.34 |
| 2018-07-09 | 58.34 |
| 2018-07-06 | 56.86 |
| 2018-07-05 | 55.87 |
| 2018-07-04 | 59.58 |
| 2018-07-03 | 58.84 |
| 2018-06-29 | 63.78 |
| 2018-06-28 | 65.02 |
| 2018-06-27 | 64.77 |
| 2018-06-26 | 65.52 |
| 2018-06-25 | 65.76 |
| 2018-06-22 | 65.52 |
| 2018-06-21 | 66.51 |
| 2018-06-20 | 67.00 |
| 2018-06-19 | 66.51 |
| 2018-06-15 | 65.76 |
| 2018-06-14 | 66.01 |
| 2018-06-13 | 66.26 |
| 2018-06-12 | 66.26 |
| 2018-06-11 | 67.74 |
| 2018-06-08 | 63.91 |
| 2018-06-07 | 65.82 |
| 2018-06-06 | 65.10 |
| 2018-06-05 | 61.28 |
| 2018-06-04 | 58.64 |
| 2018-06-01 | 55.53 |
| 2018-05-31 | 53.86 |
| 2018-05-30 | 49.79 |
| 2018-05-29 | 50.75 |
| 2018-05-28 | 50.75 |
| 2018-05-25 | 49.07 |
| 2018-05-24 | 48.36 |
| 2018-05-23 | 47.64 |
| 2018-05-21 | 48.36 |
| 2018-05-18 | 49.55 |
| 2018-05-17 | 46.68 |
| 2018-05-16 | 47.16 |
| 2018-05-15 | 46.92 |
| 2018-05-14 | 47.16 |
| 2018-05-11 | 47.88 |
| 2018-05-10 | 47.88 |
| 2018-05-09 | 47.64 |
| 2018-05-08 | 47.16 |
| 2018-05-07 | 46.92 |
| 2018-05-04 | 45.48 |
| 2018-05-03 | 45.72 |
| 2018-05-02 | 45.96 |
| 2018-04-30 | 45.96 |
| 2018-04-27 | 47.16 |
| 2018-04-26 | 46.68 |
| 2018-04-25 | 45.96 |
| 2018-04-24 | 46.20 |
| 2018-04-23 | 45.96 |
| 2018-04-20 | 45.72 |
| 2018-04-19 | 46.44 |
| 2018-04-18 | 45.24 |
| 2018-04-17 | 45.96 |
| 2018-04-16 | 45.96 |
| 2018-04-13 | 45.96 |
| 2018-04-12 | 46.44 |
| 2018-04-11 | 45.96 |
| 2018-04-10 | 46.44 |
| 2018-04-09 | 45.96 |
| 2018-04-06 | 45.48 |
| 2018-04-04 | 44.05 |
| 2018-04-03 | 44.29 |
| 2018-03-29 | 44.53 |
| 2018-03-28 | 44.29 |
| 2018-03-27 | 45.48 |
| 2018-03-26 | 45.96 |
| 2018-03-23 | 44.29 |
| 2018-03-22 | 46.92 |
| 2018-03-21 | 45.96 |
| 2018-03-20 | 46.68 |
| 2018-03-19 | 48.59 |
| 2018-03-16 | 48.83 |
| 2018-03-15 | 49.55 |
| 2018-03-14 | 50.27 |
| 2018-03-13 | 50.27 |
| 2018-03-12 | 45.96 |
| 2018-03-09 | 44.29 |
| 2018-03-08 | 43.81 |
| 2018-03-07 | 44.53 |
| 2018-03-06 | 44.53 |
| 2018-03-05 | 43.33 |
| 2018-03-02 | 42.13 |
| 2018-03-01 | 41.89 |
| 2018-02-28 | 42.37 |
| 2018-02-27 | 44.77 |
| 2018-02-26 | 46.92 |
| 2018-02-23 | 47.88 |
| 2018-02-22 | 45.96 |
| 2018-02-21 | 46.44 |
| 2018-02-20 | 43.33 |
| 2018-02-15 | 43.33 |
| 2018-02-14 | 40.70 |
| 2018-02-13 | 39.98 |
| 2018-02-12 | 37.35 |
| 2018-02-09 | 37.83 |
| 2018-02-08 | 39.26 |
| 2018-02-07 | 36.87 |
| 2018-02-06 | 38.07 |
| 2018-02-05 | 43.09 |
| 2018-02-02 | 44.53 |
| 2018-02-01 | 40.94 |
| 2018-01-31 | 40.94 |
| 2018-01-30 | 40.94 |
| 2018-01-29 | 35.67 |
| 2018-01-26 | 34.00 |
| 2018-01-25 | 31.61 |
| 2018-01-24 | 31.84 |
| 2018-01-23 | 31.61 |
| 2018-01-22 | 30.89 |
| 2018-01-19 | 29.45 |
| 2018-01-18 | 28.97 |
| 2018-01-17 | 29.69 |
| 2018-01-16 | 29.21 |
| 2018-01-15 | 28.97 |
| 2018-01-12 | 28.73 |
| 2018-01-11 | 29.93 |
| 2018-01-10 | 30.17 |
| 2018-01-09 | 29.69 |
| 2018-01-08 | 29.69 |
| 2018-01-05 | 29.45 |
| 2018-01-04 | 29.69 |
| 2018-01-03 | 29.69 |
| 2018-01-02 | 29.45 |
| 2017-12-29 | 29.69 |
| 2017-12-28 | 29.69 |
| 2017-12-27 | 29.93 |
| 2017-12-22 | 29.69 |
| 2017-12-21 | 29.21 |
| 2017-12-20 | 28.97 |
| 2017-12-19 | 29.21 |
| 2017-12-18 | 30.41 |
| 2017-12-15 | 29.69 |
| 2017-12-14 | 29.21 |
| 2017-12-13 | 29.93 |
| 2017-12-12 | 29.21 |
| 2017-12-11 | 30.17 |
| 2017-12-08 | 28.26 |
| 2017-12-07 | 25.86 |
| 2017-12-06 | 25.14 |
| 2017-12-05 | 24.43 |
| 2017-12-04 | 24.43 |
| 2017-12-01 | 24.43 |
| 2017-11-30 | 23.95 |
| 2017-11-29 | 24.43 |
| 2017-11-28 | 23.71 |
| 2017-11-27 | 23.95 |
| 2017-11-24 | 24.19 |
| 2017-11-23 | 23.95 |
| 2017-11-22 | 22.99 |
| 2017-11-21 | 23.95 |
| 2017-11-20 | 25.86 |
| 2017-11-17 | 27.06 |
| 2017-11-16 | 27.54 |
| 2017-11-15 | 27.30 |
| 2017-11-14 | 28.97 |
| 2017-11-13 | 28.26 |
| 2017-11-10 | 29.21 |
| 2017-11-09 | 28.26 |
| 2017-11-08 | 28.49 |
| 2017-11-07 | 28.97 |
| 2017-11-06 | 29.21 |
| 2017-11-03 | 29.21 |
| 2017-11-02 | 29.45 |
| 2017-11-01 | 29.45 |
| 2017-10-31 | 29.21 |
| 2017-10-30 | 29.21 |
| 2017-10-27 | 29.21 |
| 2017-10-26 | 28.97 |
| 2017-10-25 | 29.21 |
| 2017-10-24 | 28.97 |
| 2017-10-23 | 29.21 |
| 2017-10-20 | 29.21 |
| 2017-10-19 | 28.97 |
| 2017-10-18 | 29.21 |
| 2017-10-17 | 28.49 |
| 2017-10-16 | 28.97 |
| 2017-10-13 | 29.45 |
| 2017-10-12 | 29.21 |
| 2017-10-11 | 29.45 |
| 2017-10-10 | 29.45 |
| 2017-10-09 | 29.21 |
| 2017-10-06 | 29.45 |
| 2017-10-04 | 29.21 |
| 2017-10-03 | 28.26 |
| 2017-09-29 | 28.97 |
| 2017-09-28 | 26.82 |
| 2017-09-27 | 27.54 |
| 2017-09-26 | 28.02 |
| 2017-09-25 | 28.02 |
| 2017-09-22 | 30.65 |
| 2017-09-21 | 30.65 |
| 2017-09-20 | 30.89 |
| 2017-09-19 | 30.89 |
| 2017-09-18 | 30.89 |
| 2017-09-15 | 31.13 |
| 2017-09-14 | 30.41 |
| 2017-09-13 | 31.01 |
| 2017-09-12 | 30.53 |
| 2017-09-11 | 30.53 |
| 2017-09-08 | 32.43 |
| 2017-09-07 | 30.06 |
| 2017-09-06 | 29.35 |
| 2017-09-05 | 29.35 |
| 2017-09-04 | 28.40 |
| 2017-09-01 | 28.87 |
| 2017-08-31 | 28.16 |
| 2017-08-30 | 28.16 |
| 2017-08-29 | 26.74 |
| 2017-08-28 | 26.74 |
| 2017-08-25 | 28.16 |
| 2017-08-24 | 28.16 |
| 2017-08-22 | 27.21 |
| 2017-08-21 | 29.11 |
| 2017-08-18 | 26.50 |
| 2017-08-17 | 26.50 |
| 2017-08-16 | 26.02 |
| 2017-08-15 | 26.50 |
| 2017-08-14 | 26.74 |
| 2017-08-11 | 26.50 |
| 2017-08-10 | 27.68 |
| 2017-08-09 | 29.58 |
| 2017-08-08 | 28.63 |
| 2017-08-07 | 27.68 |
| 2017-08-04 | 27.68 |
| 2017-08-03 | 27.21 |
| 2017-08-02 | 27.21 |
| 2017-08-01 | 26.97 |
| 2017-07-31 | 26.97 |
| 2017-07-28 | 26.74 |
| 2017-07-27 | 27.68 |
| 2017-07-26 | 27.92 |
| 2017-07-25 | 26.97 |
| 2017-07-24 | 26.97 |
| 2017-07-21 | 26.50 |
| 2017-07-20 | 27.21 |
| 2017-07-19 | 26.50 |
| 2017-07-18 | 26.50 |
| 2017-07-17 | 27.45 |
| 2017-07-14 | 26.50 |
| 2017-07-13 | 26.26 |
| 2017-07-12 | 24.36 |
| 2017-07-11 | 25.31 |
| 2017-07-10 | 24.12 |
| 2017-07-07 | 23.65 |
| 2017-07-06 | 24.36 |
| 2017-07-05 | 23.41 |
| 2017-07-04 | 23.41 |
| 2017-07-03 | 24.36 |
| 2017-06-30 | 24.12 |
| 2017-06-29 | 25.31 |
| 2017-06-28 | 24.12 |
| 2017-06-27 | 26.50 |
| 2017-06-26 | 27.68 |
| 2017-06-23 | 28.40 |
| 2017-06-22 | 28.40 |
| 2017-06-21 | 29.11 |
| 2017-06-20 | 28.40 |
| 2017-06-19 | 28.40 |
| 2017-06-16 | 26.74 |
| 2017-06-15 | 26.97 |
| 2017-06-14 | 27.68 |
| 2017-06-13 | 26.78 |
| 2017-06-12 | 25.86 |
| 2017-06-09 | 26.32 |
| 2017-06-08 | 25.86 |
| 2017-06-07 | 25.39 |
| 2017-06-06 | 25.86 |
| 2017-06-05 | 24.93 |
| 2017-06-02 | 26.09 |
| 2017-06-01 | 25.39 |
| 2017-05-31 | 22.39 |
| 2017-05-29 | 19.61 |
| 2017-05-26 | 19.38 |
| 2017-05-25 | 19.15 |
| 2017-05-24 | 18.92 |
| 2017-05-23 | 17.99 |
| 2017-05-22 | 16.83 |
| 2017-05-19 | 19.84 |
| 2017-05-18 | 19.61 |
| 2017-05-17 | 18.92 |
| 2017-05-16 | 17.99 |
| 2017-05-15 | 17.99 |
| 2017-05-12 | 15.91 |
| 2017-05-11 | 15.91 |
| 2017-05-10 | 16.83 |
| 2017-05-09 | 17.53 |
| 2017-05-08 | 18.22 |
| 2017-05-05 | 18.92 |
| 2017-05-04 | 20.30 |
| 2017-05-02 | 19.84 |
| 2017-04-28 | 19.15 |
| 2017-04-27 | 20.30 |
| 2017-04-26 | 20.30 |
| 2017-04-25 | 21.92 |
| 2017-04-24 | 23.54 |
| 2017-04-21 | 23.31 |
| 2017-04-20 | 23.77 |
| 2017-04-19 | 24.47 |
| 2017-04-18 | 24.24 |
| 2017-04-13 | 27.25 |
| 2017-04-12 | 26.78 |
| 2017-04-11 | 26.78 |
| 2017-04-10 | 27.25 |
| 2017-04-07 | 27.48 |
| 2017-04-06 | 28.40 |
| 2017-04-05 | 27.25 |
| 2017-04-03 | 27.25 |
| 2017-03-31 | 26.55 |
| 2017-03-30 | 27.94 |
| 2017-03-29 | 26.32 |
| 2017-03-28 | 27.25 |
| 2017-03-27 | 24.01 |
| 2017-03-24 | 27.94 |
| 2017-03-23 | 27.94 |
| 2017-03-22 | 26.78 |
| 2017-03-21 | 28.40 |
| 2017-03-20 | 28.17 |
| 2017-03-17 | 27.94 |
| 2017-03-16 | 27.25 |
| 2017-03-15 | 24.93 |
| 2017-03-14 | 24.93 |
| 2017-03-13 | 24.93 |
| 2017-03-10 | 23.77 |
| 2017-03-09 | 24.01 |
| 2017-03-08 | 23.77 |
| 2017-03-07 | 22.62 |
| 2017-03-06 | 22.62 |
| 2017-03-03 | 24.93 |
| 2017-03-02 | 26.09 |
| 2017-03-01 | 24.01 |
| 2017-02-28 | 23.77 |
| 2017-02-27 | 17.99 |
| 2017-02-24 | 17.76 |
| 2017-02-23 | 17.07 |
| 2017-02-22 | 16.14 |
| 2017-02-21 | 15.91 |
| 2017-02-20 | 15.91 |
| 2017-02-17 | 15.91 |
| 2017-02-16 | 17.07 |
| 2017-02-15 | 17.53 |
| 2017-02-14 | 16.60 |
| 2017-02-13 | 13.60 |
| 2017-02-10 | 14.52 |
| 2017-02-09 | 13.36 |
| 2017-02-08 | 13.36 |
| 2017-02-07 | 11.74 |
| 2017-02-06 | 11.74 |
| 2017-02-03 | 11.28 |
| 2017-02-02 | 10.59 |
| 2017-02-01 | 13.13 |
| 2017-01-27 | 10.13 |
| 2017-01-26 | 11.98 |
| 2017-01-25 | 9.89 |
| 2017-01-24 | 9.66 |
| 2017-01-23 | 9.43 |
| 2017-01-20 | 9.43 |
| 2017-01-19 | 9.43 |
| 2017-01-18 | 9.20 |
| 2017-01-17 | 10.13 |
| 2017-01-16 | 10.13 |
| 2017-01-13 | 9.89 |
| 2017-01-12 | 9.66 |
| 2017-01-11 | 9.43 |
| 2017-01-10 | 9.20 |
| 2017-01-09 | 9.20 |
| 2017-01-06 | 8.27 |
| 2017-01-05 | 8.27 |
| 2017-01-04 | 8.27 |
| 2017-01-03 | 8.27 |
| 2016-12-30 | 8.27 |
| 2016-12-29 | 7.58 |
| 2016-12-28 | 7.58 |
| 2016-12-23 | 7.58 |
| 2016-12-22 | 7.58 |
| 2016-12-21 | 7.81 |
| 2016-12-20 | 7.81 |
| 2016-12-19 | 7.12 |
| 2016-12-16 | 8.27 |
| 2016-12-15 | 7.81 |
| 2016-12-14 | 7.81 |
| 2016-12-13 | 7.35 |
| 2016-12-12 | 8.04 |
| 2016-12-09 | 8.04 |
| 2016-12-08 | 9.20 |
| 2016-12-07 | 7.58 |
| 2016-12-06 | 7.35 |
| 2016-12-05 | 7.35 |
| 2016-12-02 | 7.35 |
| 2016-12-01 | 7.58 |
| 2016-11-30 | 7.81 |
| 2016-11-29 | 7.35 |
| 2016-11-28 | 7.12 |
| 2016-11-25 | 7.58 |
| 2016-11-24 | 9.66 |
| 2016-11-23 | 10.13 |
| 2016-11-22 | 7.58 |
| 2016-11-21 | 6.89 |
| 2016-11-18 | 6.42 |
| 2016-11-17 | 6.89 |
| 2016-11-16 | 6.65 |
| 2016-11-15 | 7.12 |
| 2016-11-14 | 7.58 |
| 2016-11-11 | 8.27 |
| 2016-11-10 | 9.43 |
| 2016-11-09 | 8.74 |
| 2016-11-08 | 9.20 |
| 2016-11-07 | 9.20 |
| 2016-11-04 | 10.82 |
| 2016-11-03 | 10.82 |
| 2016-11-02 | 11.28 |
| 2016-11-01 | 11.74 |
| 2016-10-31 | 11.05 |
| 2016-10-28 | 10.59 |
| 2016-10-27 | 11.05 |
| 2016-10-26 | 11.28 |
| 2016-10-25 | 11.51 |
| 2016-10-24 | 11.74 |
| 2016-10-20 | 11.51 |
| 2016-10-19 | 12.21 |
| 2016-10-18 | 12.67 |
| 2016-10-17 | 11.98 |
| 2016-10-14 | 12.44 |
| 2016-10-13 | 12.21 |
| 2016-10-12 | 12.67 |
| 2016-10-11 | 12.90 |
| 2016-10-07 | 13.13 |
| 2016-10-06 | 13.13 |
| 2016-10-05 | 13.13 |
| 2016-10-04 | 13.13 |
| 2016-10-03 | 13.13 |
| 2016-09-30 | 12.90 |
| 2016-09-29 | 13.60 |
| 2016-09-28 | 12.90 |
| 2016-09-27 | 12.67 |
| 2016-09-26 | 12.90 |
| 2016-09-23 | 13.36 |
| 2016-09-22 | 13.36 |
| 2016-09-21 | 13.13 |
| 2016-09-20 | 13.13 |
| 2016-09-19 | 13.36 |
| 2016-09-15 | 12.90 |
| 2016-09-14 | 12.90 |
| 2016-09-13 | 13.32 |
| 2016-09-12 | 12.40 |
| 2016-09-09 | 14.24 |
| 2016-09-08 | 14.24 |
| 2016-09-07 | 14.24 |
| 2016-09-06 | 13.09 |
| 2016-09-05 | 13.32 |
| 2016-09-02 | 11.25 |
| 2016-09-01 | 10.57 |
| 2016-08-31 | 13.09 |
| 2016-08-30 | 13.32 |
| 2016-08-29 | 13.55 |
| 2016-08-26 | 13.78 |
| 2016-08-25 | 12.40 |
| 2016-08-24 | 12.40 |
| 2016-08-23 | 12.40 |
| 2016-08-22 | 11.94 |
| 2016-08-19 | 12.40 |
| 2016-08-18 | 13.09 |
| 2016-08-17 | 13.32 |
| 2016-08-16 | 13.55 |
| 2016-08-15 | 12.63 |
| 2016-08-12 | 11.48 |
| 2016-08-11 | 10.57 |
| 2016-08-10 | 10.11 |
| 2016-08-09 | 11.71 |
| 2016-08-08 | 10.11 |
| 2016-08-05 | 8.27 |
| 2016-08-04 | 6.89 |
| 2016-08-03 | 6.89 |
| 2016-08-01 | 6.44 |
| 2016-07-29 | 5.52 |
| 2016-07-28 | 5.52 |
| 2016-07-27 | 5.52 |
| 2016-07-26 | 5.98 |
| 2016-07-25 | 5.52 |
| 2016-07-22 | 5.98 |
| 2016-07-21 | 5.98 |
| 2016-07-20 | 5.52 |
| 2016-07-19 | 4.14 |
| 2016-07-18 | 3.68 |
| 2016-07-15 | 2.31 |
| 2016-07-14 | 2.31 |
| 2016-07-13 | 1.85 |
| 2016-07-12 | 0.93 |
| 2016-07-11 | 0.93 |
| 2016-07-08 | 1.39 |
| 2016-07-07 | -0.90 |
| 2016-07-06 | -0.90 |
| 2016-07-05 | -0.90 |
| 2016-07-04 | -1.13 |
| 2016-06-30 | -2.05 |
| 2016-06-29 | -2.74 |
| 2016-06-28 | -3.20 |
| 2016-06-27 | -3.20 |
| 2016-06-24 | -3.20 |
| 2016-06-23 | -3.20 |
| 2016-06-22 | -4.35 |
| 2016-06-21 | -5.03 |
| 2016-06-20 | -5.03 |
| 2016-06-17 | -5.03 |
| 2016-06-16 | -5.03 |
| 2016-06-15 | -4.80 |
| 2016-06-14 | -5.26 |
| 2016-06-13 | -3.66 |
| 2016-06-10 | -2.51 |
| 2016-06-08 | -2.51 |
| 2016-06-07 | -2.51 |
| 2016-06-06 | -3.20 |
| 2016-06-03 | -3.20 |
| 2016-06-02 | -2.28 |
| 2016-06-01 | -1.36 |
| 2016-05-31 | -1.36 |
| 2016-05-30 | -1.36 |
| 2016-05-27 | -2.05 |
| 2016-05-26 | -1.59 |
| 2016-05-25 | -1.36 |
| 2016-05-24 | -0.90 |
| 2016-05-23 | -0.90 |
| 2016-05-20 | -1.78 |
| 2016-05-19 | -1.78 |
| 2016-05-18 | -1.78 |
| 2016-05-17 | -0.88 |
| 2016-05-16 | 0.24 |
| 2016-05-13 | 0.91 |
| 2016-05-12 | 0.91 |
| 2016-05-11 | 0.91 |
| 2016-05-10 | 1.36 |
| 2016-05-09 | 2.03 |
| 2016-05-06 | 2.03 |
| 2016-05-05 | 4.71 |
| 2016-05-04 | 4.71 |
| 2016-05-03 | 5.16 |
| 2016-04-29 | 5.16 |
| 2016-04-28 | 5.16 |
| 2016-04-27 | 6.06 |
| 2016-04-26 | 5.83 |
| 2016-04-25 | 5.83 |
| 2016-04-22 | 3.82 |
| 2016-04-21 | 3.59 |
| 2016-04-20 | 3.59 |
| 2016-04-19 | 0.69 |
| 2016-04-18 | -1.78 |
| 2016-04-15 | -1.33 |
| 2016-04-14 | -1.55 |
| 2016-04-13 | -1.55 |
| 2016-04-12 | -1.55 |
| 2016-04-11 | -3.79 |
| 2016-04-08 | -3.34 |
| 2016-04-07 | -3.34 |
| 2016-04-06 | -3.34 |
| 2016-04-05 | -3.12 |
| 2016-04-01 | -2.45 |
| 2016-03-31 | -2.22 |
| 2016-03-30 | -2.22 |
| 2016-03-29 | -1.55 |
| 2016-03-24 | -1.55 |
| 2016-03-23 | -2.00 |
| 2016-03-22 | -2.00 |
| 2016-03-21 | -2.00 |
| 2016-03-18 | 0.24 |
| 2016-03-17 | -2.67 |
| 2016-03-16 | -2.67 |
| 2016-03-15 | -3.79 |
| 2016-03-14 | -4.46 |
| 2016-03-11 | -4.91 |
| 2016-03-10 | -3.34 |
| 2016-03-09 | -3.34 |
| 2016-03-08 | -5.80 |
| 2016-03-07 | -5.80 |
| 2016-03-04 | -6.03 |
| 2016-03-03 | -4.91 |
| 2016-03-02 | -4.91 |
| 2016-03-01 | -7.15 |
| 2016-02-29 | -7.59 |
| 2016-02-26 | -7.59 |
| 2016-02-25 | -8.26 |
| 2016-02-24 | -8.04 |
| 2016-02-23 | -8.26 |
| 2016-02-22 | -8.26 |
| 2016-02-19 | -7.15 |
| 2016-02-18 | -8.26 |
| 2016-02-17 | -8.26 |
| 2016-02-16 | -8.26 |
| 2016-02-15 | -9.38 |
| 2016-02-12 | -10.05 |
| 2016-02-11 | -10.05 |
| 2016-02-05 | -8.71 |
| 2016-02-04 | -8.71 |
| 2016-02-03 | -9.16 |
| 2016-02-02 | -6.92 |
| 2016-02-01 | -6.92 |
| 2016-01-29 | -5.58 |
| 2016-01-28 | -7.37 |
| 2016-01-27 | -6.70 |
| 2016-01-26 | -9.61 |
| 2016-01-25 | -8.26 |
| 2016-01-22 | -10.05 |
| 2016-01-21 | -10.50 |
| 2016-01-20 | -9.83 |
| 2016-01-19 | -8.49 |
| 2016-01-18 | -7.37 |
| 2016-01-15 | -6.47 |
| 2016-01-14 | -6.03 |
| 2016-01-13 | -6.03 |
| 2016-01-12 | -6.25 |
| 2016-01-11 | -6.03 |
| 2016-01-08 | -4.68 |
| 2016-01-07 | -4.68 |
| 2016-01-06 | -2.22 |
| 2016-01-05 | -1.78 |
| 2016-01-04 | -1.78 |
| 2015-12-31 | 0.24 |
| 2015-12-30 | 0.24 |
| 2015-12-29 | 0.46 |
| 2015-12-28 | 0.46 |
| 2015-12-24 | -0.43 |
| 2015-12-23 | -0.88 |
| 2015-12-22 | -1.33 |
| 2015-12-21 | -2.45 |
| 2015-12-18 | -2.45 |
| 2015-12-17 | -2.67 |
| 2015-12-16 | -2.89 |
| 2015-12-15 | -2.89 |
| 2015-12-14 | -2.89 |
| 2015-12-11 | -2.00 |
| 2015-12-10 | -0.43 |
| 2015-12-09 | -0.21 |
| 2015-12-08 | -0.21 |
| 2015-12-07 | 0.69 |
| 2015-12-04 | -1.78 |
| 2015-12-03 | -2.00 |
| 2015-12-02 | -2.00 |
| 2015-12-01 | -2.00 |
| 2015-11-30 | -2.00 |
| 2015-11-27 | -2.45 |
| 2015-11-26 | -2.00 |
| 2015-11-25 | -1.55 |
| 2015-11-24 | -1.33 |
| 2015-11-23 | -1.33 |
| 2015-11-20 | -1.33 |
| 2015-11-19 | -1.33 |
| 2015-11-18 | -1.33 |
| 2015-11-17 | -1.33 |
| 2015-11-16 | -1.55 |
| 2015-11-13 | -1.10 |
| 2015-11-12 | -1.10 |
| 2015-11-11 | -1.55 |
| 2015-11-10 | -0.66 |
| 2015-11-09 | -0.66 |
| 2015-11-06 | -0.43 |
| 2015-11-05 | -0.66 |
| 2015-11-04 | -0.43 |
| 2015-11-03 | -1.10 |
| 2015-11-02 | -1.10 |
| 2015-10-30 | -0.43 |
| 2015-10-29 | -0.21 |
| 2015-10-28 | -0.21 |
| 2015-10-27 | -0.21 |
| 2015-10-26 | 0.01 |
| 2015-10-23 | 0.24 |
| 2015-10-22 | -0.21 |
| 2015-10-20 | -0.21 |
| 2015-10-19 | 0.01 |
| 2015-10-16 | 0.01 |
| 2015-10-15 | -1.33 |
| 2015-10-14 | -1.55 |
| 2015-10-13 | -1.55 |
| 2015-10-12 | -1.55 |
| 2015-10-09 | -1.55 |
| 2015-10-08 | -1.78 |
| 2015-10-07 | 0.46 |
| 2015-10-06 | -1.55 |
| 2015-10-05 | -1.55 |
| 2015-10-02 | -1.55 |
| 2015-09-30 | -3.57 |
| 2015-09-29 | -3.57 |
| 2015-09-25 | -3.57 |
| 2015-09-24 | -3.57 |
| 2015-09-23 | -3.57 |
| 2015-09-22 | -3.57 |
| 2015-09-21 | -4.24 |
| 2015-09-18 | -3.57 |
| 2015-09-17 | -3.79 |
| 2015-09-16 | -3.57 |
| 2015-09-15 | -4.68 |
| 2015-09-14 | -4.28 |
| 2015-09-11 | -4.28 |
| 2015-09-10 | -4.73 |
| 2015-09-09 | -2.95 |
| 2015-09-08 | -5.61 |
| 2015-09-07 | -7.61 |
| 2015-09-04 | -4.06 |
| 2015-09-02 | -3.84 |
| 2015-09-01 | -2.95 |
| 2015-08-31 | -1.40 |
| 2015-08-28 | -1.40 |
| 2015-08-27 | -2.51 |
| 2015-08-26 | -2.73 |
| 2015-08-25 | -2.73 |
| 2015-08-24 | -4.50 |
| 2015-08-21 | -2.07 |
| 2015-08-20 | -2.51 |
| 2015-08-19 | -2.51 |
| 2015-08-18 | -0.29 |
| 2015-08-17 | 1.04 |
| 2015-08-14 | 2.37 |
| 2015-08-13 | 2.37 |
| 2015-08-12 | 3.69 |
| 2015-08-11 | 7.46 |
| 2015-08-10 | 7.24 |
| 2015-08-07 | 7.90 |
| 2015-08-06 | 5.91 |
| 2015-08-05 | 5.25 |
| 2015-08-04 | 5.47 |
| 2015-08-03 | 5.91 |
| 2015-07-31 | 5.91 |
| 2015-07-30 | 5.91 |
| 2015-07-29 | 5.47 |
| 2015-07-28 | 5.91 |
| 2015-07-27 | 6.35 |
| 2015-07-24 | 7.68 |
| 2015-07-23 | 9.90 |
| 2015-07-22 | 9.90 |
| 2015-07-21 | 10.34 |
| 2015-07-20 | 10.34 |
| 2015-07-17 | 9.01 |
| 2015-07-16 | 9.01 |
| 2015-07-15 | 8.57 |
| 2015-07-14 | 8.57 |
| 2015-07-13 | 9.68 |
| 2015-07-10 | 8.35 |
| 2015-07-09 | 8.13 |
| 2015-07-08 | 2.14 |
| 2015-07-07 | 5.25 |
| 2015-07-06 | 6.35 |
| 2015-07-03 | 10.34 |
| 2015-07-02 | 11.89 |
| 2015-06-30 | 11.89 |
| 2015-06-29 | 12.56 |
| 2015-06-26 | 13.00 |
| 2015-06-25 | 13.00 |
| 2015-06-24 | 13.67 |
| 2015-06-23 | 13.22 |
| 2015-06-22 | 12.78 |
| 2015-06-19 | 11.89 |
| 2015-06-18 | 11.89 |
| 2015-06-17 | 11.89 |
| 2015-06-16 | 11.23 |
| 2015-06-15 | 11.01 |
| 2015-06-12 | 12.11 |
| 2015-06-11 | 12.56 |
| 2015-06-10 | 12.11 |
| 2015-06-09 | 13.00 |
| 2015-06-08 | 14.77 |
| 2015-06-05 | 15.66 |
| 2015-06-04 | 15.66 |
| 2015-06-03 | 15.88 |
| 2015-06-02 | 16.32 |
| 2015-06-01 | 16.32 |
| 2015-05-29 | 15.88 |
| 2015-05-28 | 16.10 |
| 2015-05-27 | 16.99 |
| 2015-05-26 | 16.99 |
| 2015-05-22 | 15.81 |
| 2015-05-21 | 15.60 |
| 2015-05-20 | 15.81 |
| 2015-05-19 | 15.38 |
| 2015-05-18 | 14.73 |
| 2015-05-15 | 15.16 |
| 2015-05-14 | 13.42 |
| 2015-05-13 | 12.77 |
| 2015-05-12 | 14.51 |
| 2015-05-11 | 14.73 |
| 2015-05-08 | 13.86 |
| 2015-05-07 | 13.86 |
| 2015-05-06 | 14.51 |
| 2015-05-05 | 13.20 |
| 2015-05-04 | 13.64 |
| 2015-04-30 | 11.68 |
| 2015-04-29 | 12.98 |
| 2015-04-28 | 10.15 |
| 2015-04-27 | 10.37 |
| 2015-04-24 | 10.81 |
| 2015-04-23 | 10.15 |
| 2015-04-22 | 9.72 |
| 2015-04-21 | 9.28 |
| 2015-04-20 | 8.85 |
| 2015-04-17 | 10.15 |
| 2015-04-16 | 10.37 |
| 2015-04-15 | 9.94 |
| 2015-04-14 | 9.94 |
| 2015-04-13 | 10.37 |
| 2015-04-10 | 9.50 |
| 2015-04-09 | 7.98 |
| 2015-04-08 | 5.36 |
| 2015-04-02 | 4.93 |
| 2015-04-01 | 4.71 |
| 2015-03-31 | 4.28 |
| 2015-03-30 | 4.28 |
| 2015-03-27 | 4.28 |
| 2015-03-26 | 4.49 |
| 2015-03-25 | 4.93 |
| 2015-03-24 | 5.80 |
| 2015-03-23 | 5.58 |
| 2015-03-20 | 5.58 |
| 2015-03-19 | 5.80 |
| 2015-03-18 | 6.24 |
| 2015-03-17 | 6.45 |
| 2015-03-16 | 5.80 |
| 2015-03-13 | 6.45 |
| 2015-03-12 | 5.80 |
| 2015-03-11 | 5.80 |
| 2015-03-10 | 5.80 |
| 2015-03-09 | 6.24 |
| 2015-03-06 | 6.67 |
| 2015-03-05 | 7.76 |
| 2015-03-04 | 8.20 |
| 2015-03-03 | 7.76 |
| 2015-03-02 | 5.80 |
| 2015-02-27 | 5.80 |
| 2015-02-26 | 5.36 |
| 2015-02-25 | 4.49 |
| 2015-02-24 | 6.89 |
| 2015-02-23 | 4.49 |
| 2015-02-18 | 4.49 |
| 2015-02-17 | 4.71 |
| 2015-02-16 | 4.93 |
| 2015-02-13 | 4.93 |
| 2015-02-12 | 6.02 |
| 2015-02-11 | 5.58 |
| 2015-02-10 | 5.58 |
| 2015-02-09 | 4.93 |
| 2015-02-06 | 4.93 |
| 2015-02-05 | 5.15 |
| 2015-02-04 | 5.15 |
| 2015-02-03 | 4.93 |
| 2015-02-02 | 5.58 |
| 2015-01-30 | 7.32 |
| 2015-01-29 | 6.67 |
| 2015-01-28 | 6.67 |
| 2015-01-27 | 5.80 |
| 2015-01-26 | 5.80 |
| 2015-01-23 | 5.36 |
| 2015-01-22 | 4.93 |
| 2015-01-21 | 5.58 |
| 2015-01-20 | 5.15 |
| 2015-01-19 | 5.80 |
| 2015-01-16 | 5.80 |
| 2015-01-15 | 6.89 |
| 2015-01-14 | 6.89 |
| 2015-01-13 | 6.67 |
| 2015-01-12 | 6.24 |
| 2015-01-09 | 5.80 |
| 2015-01-08 | 5.80 |
| 2015-01-07 | 5.80 |
| 2015-01-06 | 5.58 |
| 2015-01-05 | 7.11 |
| 2015-01-02 | 7.11 |
| 2014-12-31 | 8.85 |
| 2014-12-30 | 5.80 |
| 2014-12-29 | 6.24 |
| 2014-12-24 | 6.24 |
| 2014-12-23 | 6.24 |
| 2014-12-22 | 6.24 |
| 2014-12-19 | 6.02 |
| 2014-12-18 | 5.80 |
| 2014-12-17 | 5.80 |
| 2014-12-16 | 6.45 |
| 2014-12-15 | 6.89 |
| 2014-12-12 | 7.32 |
| 2014-12-11 | 8.41 |
| 2014-12-10 | 8.85 |
| 2014-12-09 | 9.28 |
| 2014-12-08 | 9.94 |
| 2014-12-05 | 9.94 |
| 2014-12-04 | 10.15 |
| 2014-12-03 | 10.15 |
| 2014-12-02 | 10.59 |
| 2014-12-01 | 10.59 |
| 2014-11-28 | 10.59 |
| 2014-11-27 | 11.03 |
| 2014-11-26 | 11.03 |
| 2014-11-25 | 10.59 |
| 2014-11-24 | 10.59 |
| 2014-11-21 | 10.15 |
| 2014-11-20 | 11.03 |
| 2014-11-19 | 11.03 |
| 2014-11-18 | 10.59 |
| 2014-11-17 | 10.15 |
| 2014-11-14 | 9.72 |
| 2014-11-13 | 9.50 |
| 2014-11-12 | 9.50 |
| 2014-11-11 | 9.72 |
| 2014-11-10 | 9.50 |
| 2014-11-07 | 9.28 |
| 2014-11-06 | 9.72 |
| 2014-11-05 | 9.72 |
| 2014-11-04 | 9.72 |
| 2014-11-03 | 9.72 |
| 2014-10-31 | 9.94 |
| 2014-10-30 | 9.94 |
| 2014-10-29 | 11.03 |
| 2014-10-28 | 9.28 |
| 2014-10-27 | 9.28 |
| 2014-10-24 | 9.94 |
| 2014-10-23 | 9.50 |
| 2014-10-22 | 9.50 |
| 2014-10-21 | 9.72 |
| 2014-10-20 | 9.28 |
| 2014-10-17 | 9.28 |
| 2014-10-16 | 9.28 |
| 2014-10-15 | 9.50 |
| 2014-10-14 | 9.50 |
| 2014-10-13 | 9.94 |
| 2014-10-10 | 8.85 |
| 2014-10-09 | 9.94 |
| 2014-10-08 | 9.50 |
| 2014-10-07 | 10.15 |
| 2014-10-06 | 12.11 |
| 2014-10-03 | 9.50 |
| 2014-09-30 | 9.50 |
| 2014-09-29 | 10.15 |
| 2014-09-26 | 11.90 |
| 2014-09-25 | 12.55 |
| 2014-09-24 | 12.98 |
| 2014-09-23 | 12.77 |
| 2014-09-22 | 11.90 |
| 2014-09-19 | 10.37 |
| 2014-09-18 | 8.85 |
| 2014-09-17 | 8.85 |
| 2014-09-16 | 8.85 |
| 2014-09-15 | 8.85 |
| 2014-09-12 | 9.02 |
| 2014-09-11 | 7.94 |
| 2014-09-10 | 8.16 |
| 2014-09-08 | 8.37 |
| 2014-09-05 | 7.94 |
| 2014-09-04 | 8.37 |
| 2014-09-03 | 7.94 |
| 2014-09-02 | 9.45 |
| 2014-09-01 | 10.10 |
| 2014-08-29 | 10.75 |
| 2014-08-28 | 10.10 |
| 2014-08-27 | 10.10 |
| 2014-08-26 | 10.75 |
| 2014-08-25 | 9.67 |
| 2014-08-22 | 10.75 |
| 2014-08-21 | 10.10 |
| 2014-08-20 | 8.16 |
| 2014-08-19 | 5.78 |
| 2014-08-18 | 5.78 |
| 2014-08-15 | 5.57 |
| 2014-08-14 | 5.78 |
| 2014-08-13 | 5.14 |
| 2014-08-12 | 5.14 |
| 2014-08-11 | 4.49 |
| 2014-08-08 | 3.63 |
| 2014-08-07 | 4.70 |
| 2014-08-06 | 3.84 |
| 2014-08-05 | 3.84 |
| 2014-08-04 | 5.78 |
| 2014-08-01 | 5.78 |
| 2014-07-31 | 5.78 |
| 2014-07-30 | 5.35 |
| 2014-07-29 | 4.27 |
| 2014-07-28 | 3.63 |
| 2014-07-25 | 3.41 |
| 2014-07-24 | 3.63 |
| 2014-07-23 | 2.98 |
| 2014-07-22 | 3.63 |
| 2014-07-21 | 3.41 |
| 2014-07-18 | 3.63 |
| 2014-07-17 | 3.63 |
| 2014-07-16 | 3.63 |
| 2014-07-15 | 2.76 |
| 2014-07-14 | 2.76 |
| 2014-07-11 | 2.76 |
| 2014-07-10 | 3.19 |
| 2014-07-09 | 3.19 |
| 2014-07-08 | 3.63 |
| 2014-07-07 | 2.55 |
| 2014-07-04 | 4.49 |
| 2014-07-03 | 2.98 |
| 2014-07-02 | 3.19 |
| 2014-06-30 | 2.55 |
| 2014-06-27 | 2.11 |
| 2014-06-26 | 2.55 |
| 2014-06-25 | 2.55 |
| 2014-06-24 | 2.55 |
| 2014-06-23 | 2.76 |
| 2014-06-20 | 2.76 |
| 2014-06-19 | 2.76 |
| 2014-06-18 | 2.76 |
| 2014-06-17 | 2.76 |
| 2014-06-16 | 2.55 |
| 2014-06-13 | 4.92 |
| 2014-06-12 | 2.76 |
| 2014-06-11 | 4.70 |
| 2014-06-10 | 4.06 |
| 2014-06-09 | 4.70 |
| 2014-06-06 | 4.70 |
| 2014-06-05 | 4.27 |
| 2014-06-04 | 3.19 |
| 2014-06-03 | 3.41 |
| 2014-05-30 | 0.60 |
| 2014-05-29 | 0.39 |
| 2014-05-28 | 0.60 |
| 2014-05-27 | 1.19 |
| 2014-05-26 | 1.19 |
| 2014-05-23 | 1.19 |
| 2014-05-22 | 2.67 |
| 2014-05-21 | 0.34 |
| 2014-05-20 | 0.34 |
| 2014-05-19 | 0.34 |
| 2014-05-16 | 0.34 |
| 2014-05-15 | 0.34 |
| 2014-05-14 | 0.34 |
| 2014-05-13 | -0.51 |
| 2014-05-12 | -0.30 |
| 2014-05-09 | -0.51 |
| 2014-05-08 | -0.30 |
| 2014-05-07 | -0.30 |
| 2014-05-05 | 0.55 |
| 2014-05-02 | 2.46 |
| 2014-04-30 | 1.82 |
| 2014-04-29 | 1.61 |
| 2014-04-28 | 0.13 |
| 2014-04-25 | 0.97 |
| 2014-04-24 | 2.24 |
| 2014-04-23 | 1.61 |
| 2014-04-22 | -0.51 |
| 2014-04-17 | -0.51 |
| 2014-04-16 | 1.19 |
| 2014-04-15 | 0.55 |
| 2014-04-14 | -1.35 |
| 2014-04-11 | -1.35 |
| 2014-04-10 | 0.34 |
| 2014-04-09 | 0.34 |
| 2014-04-08 | 0.34 |
| 2014-04-07 | -0.93 |
| 2014-04-04 | -2.62 |
| 2014-04-03 | -2.62 |
| 2014-04-02 | -2.62 |
| 2014-04-01 | -3.26 |
| 2014-03-31 | -3.47 |
| 2014-03-28 | -2.62 |
| 2014-03-27 | -2.62 |
| 2014-03-26 | -4.95 |
| 2014-03-25 | -6.01 |
| 2014-03-24 | -3.89 |
| 2014-03-21 | -5.59 |
| 2014-03-20 | -5.59 |
| 2014-03-19 | -4.53 |
| 2014-03-18 | -4.53 |
| 2014-03-17 | -4.53 |
| 2014-03-14 | -4.53 |
| 2014-03-13 | -5.80 |
| 2014-03-12 | -2.62 |
| 2014-03-11 | -6.22 |
| 2014-03-10 | -6.44 |
| 2014-03-07 | -3.89 |
| 2014-03-06 | -4.53 |
| 2014-03-05 | -5.80 |
| 2014-03-04 | -5.80 |
| 2014-03-03 | -4.53 |
| 2014-02-28 | -3.47 |
| 2014-02-27 | -3.68 |
| 2014-02-26 | -4.32 |
| 2014-02-25 | -4.32 |
| 2014-02-24 | -3.89 |
| 2014-02-21 | -3.89 |
| 2014-02-20 | -3.47 |
| 2014-02-19 | -3.26 |
| 2014-02-18 | -3.26 |
| 2014-02-17 | -4.32 |
| 2014-02-14 | -3.26 |
| 2014-02-13 | -3.05 |
| 2014-02-12 | -5.16 |
| 2014-02-11 | -5.16 |
| 2014-02-10 | -5.16 |
| 2014-02-07 | -4.95 |
| 2014-02-06 | -3.68 |
| 2014-02-05 | -3.05 |
| 2014-02-04 | -2.62 |
| 2014-01-30 | -0.51 |
| 2014-01-29 | 1.40 |
| 2014-01-28 | 1.61 |
| 2014-01-27 | 3.30 |
| 2014-01-24 | 4.36 |
| 2014-01-23 | 4.36 |
| 2014-01-22 | 3.73 |
| 2014-01-21 | 3.73 |
| 2014-01-20 | 3.30 |
| 2014-01-17 | 5.42 |
| 2014-01-16 | 5.84 |
| 2014-01-15 | 0.34 |
| 2014-01-14 | 0.34 |
| 2014-01-13 | 0.34 |
| 2014-01-10 | 0.34 |
| 2014-01-09 | -0.08 |
| 2014-01-08 | -0.51 |
| 2014-01-07 | -0.72 |
| 2014-01-06 | -0.72 |
| 2014-01-03 | 0.13 |
| 2014-01-02 | 0.55 |
| 2013-12-31 | 0.76 |
| 2013-12-30 | -0.08 |
| 2013-12-27 | 0.55 |
| 2013-12-24 | 0.55 |
| 2013-12-23 | 0.76 |
| 2013-12-20 | 0.76 |
| 2013-12-19 | 0.55 |
| 2013-12-18 | 0.55 |
| 2013-12-17 | 1.19 |
| 2013-12-16 | 1.40 |
| 2013-12-13 | 1.40 |
| 2013-12-12 | 0.13 |
| 2013-12-11 | 1.40 |
| 2013-12-10 | 2.24 |
| 2013-12-09 | 2.24 |
| 2013-12-06 | 3.30 |
| 2013-12-05 | 3.30 |
| 2013-12-04 | 4.15 |
| 2013-12-03 | 2.24 |
| 2013-12-02 | 2.24 |
| 2013-11-29 | 2.03 |
| 2013-11-28 | 1.19 |
| 2013-11-27 | 1.19 |
| 2013-11-26 | 1.19 |
| 2013-11-25 | 5.42 |
| 2013-11-22 | 5.63 |
| 2013-11-21 | 1.61 |
| 2013-11-20 | -0.08 |
| 2013-11-19 | 1.19 |
| 2013-11-18 | 0.55 |
| 2013-11-15 | -0.08 |
| 2013-11-14 | 0.13 |
| 2013-11-13 | 0.13 |
| 2013-11-12 | 0.13 |
| 2013-11-11 | -0.30 |
| 2013-11-08 | 0.13 |
| 2013-11-07 | -0.08 |
| 2013-11-06 | -0.51 |
| 2013-11-05 | -0.51 |
| 2013-11-04 | 0.34 |
| 2013-11-01 | 0.34 |
| 2013-10-31 | -1.14 |
| 2013-10-30 | -1.57 |
| 2013-10-29 | -1.57 |
| 2013-10-28 | -0.93 |
| 2013-10-25 | -0.93 |
| 2013-10-24 | -0.93 |
| 2013-10-23 | -0.93 |
| 2013-10-22 | -0.51 |
| 2013-10-21 | 0.13 |
| 2013-10-18 | 0.34 |
| 2013-10-17 | 0.76 |
| 2013-10-16 | -0.51 |
| 2013-10-15 | 0.13 |
| 2013-10-11 | 0.55 |
| 2013-10-10 | 0.55 |
| 2013-10-09 | 1.19 |
| 2013-10-08 | 1.19 |
| 2013-10-07 | 1.61 |
| 2013-10-04 | 1.61 |
| 2013-10-03 | 0.55 |
| 2013-10-02 | 0.55 |
| 2013-09-30 | 0.55 |
| 2013-09-27 | 2.24 |
| 2013-09-26 | 0.55 |
| 2013-09-25 | 0.55 |
| 2013-09-24 | 0.55 |
| 2013-09-23 | 0.55 |
| 2013-09-19 | 0.55 |
| 2013-09-18 | -0.51 |
| 2013-09-17 | -0.51 |
| 2013-09-16 | 0.55 |
| 2013-09-13 | 0.13 |
| 2013-09-12 | 0.13 |
| 2013-09-11 | -0.08 |
| 2013-09-10 | 0.13 |
| 2013-09-09 | 0.13 |
| 2013-09-06 | 0.72 |
| 2013-09-05 | 0.72 |
| 2013-09-04 | -0.33 |
| 2013-09-03 | -0.33 |
| 2013-09-02 | -0.33 |
| 2013-08-30 | -0.96 |
| 2013-08-29 | -0.96 |
| 2013-08-28 | -0.33 |
| 2013-08-27 | -0.33 |
| 2013-08-26 | -0.33 |
| 2013-08-23 | 0.72 |
| 2013-08-22 | -0.96 |
| 2013-08-21 | -0.96 |
| 2013-08-20 | -0.96 |
| 2013-08-19 | -0.54 |
| 2013-08-16 | -0.54 |
| 2013-08-15 | -0.12 |
| 2013-08-13 | -0.12 |
| 2013-08-12 | -0.75 |
| 2013-08-09 | -0.75 |
| 2013-08-08 | -0.75 |
| 2013-08-07 | -0.33 |
| 2013-08-06 | -0.12 |
| 2013-08-05 | 0.09 |
| 2013-08-02 | 0.09 |
| 2013-08-01 | 0.30 |
| 2013-07-31 | 0.09 |
| 2013-07-30 | 0.09 |
| 2013-07-29 | 0.09 |
| 2013-07-26 | 1.35 |
| 2013-07-25 | 0.30 |
| 2013-07-24 | 0.30 |
| 2013-07-23 | 0.30 |
| 2013-07-22 | -0.54 |
| 2013-07-19 | -0.33 |
| 2013-07-18 | 0.30 |
| 2013-07-17 | -0.33 |
| 2013-07-16 | 0.30 |
| 2013-07-15 | 0.30 |
| 2013-07-12 | 0.30 |
| 2013-07-11 | 0.72 |
| 2013-07-10 | 0.72 |
| 2013-07-09 | 0.72 |
| 2013-07-08 | 0.72 |
| 2013-07-05 | 0.72 |
| 2013-07-04 | 1.77 |
| 2013-07-03 | 2.40 |
| 2013-07-02 | 2.61 |
| 2013-06-28 | 2.61 |
| 2013-06-27 | 2.82 |
| 2013-06-26 | 0.30 |
| 2013-06-25 | 0.30 |
| 2013-06-24 | 2.82 |
| 2013-06-21 | 2.82 |
| 2013-06-20 | 0.72 |
| 2013-06-19 | 1.35 |
| 2013-06-18 | 1.14 |
| 2013-06-17 | 1.56 |
| 2013-06-14 | 2.82 |
| 2013-06-13 | 1.77 |
| 2013-06-11 | 1.77 |
| 2013-06-10 | 2.82 |
| 2013-06-07 | 3.24 |
| 2013-06-06 | 5.13 |
| 2013-06-05 | 5.13 |
| 2013-06-04 | 5.97 |
| 2013-06-03 | 5.97 |
| 2013-05-31 | 7.01 |
| 2013-05-30 | 6.81 |
| 2013-05-29 | 8.27 |
| 2013-05-28 | 9.11 |
| 2013-05-27 | 9.11 |
| 2013-05-24 | 9.11 |
| 2013-05-23 | 8.69 |
| 2013-05-22 | 9.74 |
| 2013-05-21 | 10.58 |
| 2013-05-20 | 11.21 |
| 2013-05-16 | 10.31 |
| 2013-05-15 | 10.31 |
| 2013-05-14 | 10.31 |
| 2013-05-13 | 10.31 |
| 2013-05-10 | 10.72 |
| 2013-05-09 | 10.31 |
| 2013-05-08 | 10.93 |
| 2013-05-07 | 9.48 |
| 2013-05-06 | 10.31 |
| 2013-05-03 | 10.31 |
| 2013-05-02 | 9.28 |
| 2013-04-30 | 8.25 |
| 2013-04-29 | 7.84 |
| 2013-04-26 | 8.25 |
| 2013-04-25 | 8.25 |
| 2013-04-24 | 8.25 |
| 2013-04-23 | 7.84 |
| 2013-04-22 | 9.28 |
| 2013-04-19 | 8.66 |
| 2013-04-18 | 8.66 |
| 2013-04-17 | 9.28 |
| 2013-04-16 | 5.15 |
| 2013-04-15 | 7.22 |
| 2013-04-12 | 8.66 |
| 2013-04-11 | 9.69 |
| 2013-04-10 | 8.66 |
| 2013-04-09 | 9.48 |
| 2013-04-08 | 10.93 |
| 2013-04-05 | 10.72 |
| 2013-04-03 | 12.58 |
| 2013-04-02 | 14.85 |
| 2013-03-28 | 15.67 |
| 2013-03-27 | 15.67 |
| 2013-03-26 | 15.67 |
| 2013-03-25 | 15.67 |
| 2013-03-22 | 12.37 |
| 2013-03-21 | 14.85 |
| 2013-03-20 | 14.85 |
| 2013-03-19 | 12.58 |
| 2013-03-18 | 12.37 |
| 2013-03-15 | 12.78 |
| 2013-03-14 | 10.10 |
| 2013-03-13 | 11.34 |
| 2013-03-12 | 12.37 |
| 2013-03-11 | 15.46 |
| 2013-03-08 | 12.99 |
| 2013-03-07 | 12.99 |
| 2013-03-06 | 14.43 |
| 2013-03-05 | 10.72 |
| 2013-03-04 | 12.37 |
| 2013-03-01 | 14.02 |
| 2013-02-28 | 14.02 |
| 2013-02-27 | 13.20 |
| 2013-02-26 | 12.99 |
| 2013-02-25 | 14.64 |
| 2013-02-22 | 16.29 |
| 2013-02-21 | 16.49 |
| 2013-02-20 | 19.18 |
| 2013-02-19 | 18.14 |
| 2013-02-18 | 19.38 |
| 2013-02-15 | 18.56 |
| 2013-02-14 | 20.41 |
| 2013-02-08 | 20.41 |
| 2013-02-07 | 17.11 |
| 2013-02-06 | 17.94 |
| 2013-02-05 | 17.53 |
| 2013-02-04 | 20.21 |
| 2013-02-01 | 19.59 |
| 2013-01-31 | 19.18 |
| 2013-01-30 | 19.18 |
| 2013-01-29 | 17.73 |
| 2013-01-28 | 17.53 |
| 2013-01-25 | 18.56 |
| 2013-01-24 | 19.18 |
| 2013-01-23 | 20.41 |
| 2013-01-22 | 19.18 |
| 2013-01-21 | 18.14 |
| 2013-01-18 | 15.46 |
| 2013-01-17 | 14.43 |
| 2013-01-16 | 13.40 |
| 2013-01-15 | 11.75 |
| 2013-01-14 | 11.75 |
| 2013-01-11 | 10.31 |
| 2013-01-10 | 12.16 |
| 2013-01-09 | 7.63 |
| 2013-01-08 | 7.42 |
| 2013-01-07 | 8.87 |
| 2013-01-04 | 5.77 |
| 2013-01-03 | 5.15 |
| 2013-01-02 | 6.80 |
| 2012-12-31 | 4.12 |
| 2012-12-28 | 3.09 |
| 2012-12-27 | 1.44 |
| 2012-12-24 | 1.03 |
| 2012-12-21 | 1.03 |
| 2012-12-20 | 1.44 |
| 2012-12-19 | 1.44 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.21 |
| 2012-12-14 | 1.03 |
| 2012-12-13 | -1.44 |
| 2012-12-12 | -1.65 |
| 2012-12-11 | -2.06 |
| 2012-12-10 | -0.82 |
| 2012-12-07 | -1.24 |
| 2012-12-06 | -1.86 |
| 2012-12-05 | -1.24 |
| 2012-12-04 | -1.86 |
| 2012-12-03 | -2.06 |
| 2012-11-30 | -1.03 |
| 2012-11-29 | -3.30 |
| 2012-11-28 | -4.12 |
| 2012-11-27 | -3.92 |
| 2012-11-26 | -3.92 |
| 2012-11-23 | -3.92 |
| 2012-11-22 | -4.12 |
| 2012-11-21 | -3.51 |
| 2012-11-20 | -2.06 |
| 2012-11-19 | -3.30 |
| 2012-11-16 | -3.09 |
| 2012-11-15 | -2.06 |
| 2012-11-14 | -2.06 |
| 2012-11-13 | -1.24 |
| 2012-11-12 | -2.68 |
| 2012-11-09 | -4.74 |
| 2012-11-08 | -4.74 |
| 2012-11-07 | -3.51 |
| 2012-11-06 | -4.12 |
| 2012-11-05 | -3.51 |
| 2012-11-02 | -1.44 |
| 2012-11-01 | -1.86 |
| 2012-10-31 | -1.44 |
| 2012-10-30 | -1.24 |
| 2012-10-29 | -1.03 |
| 2012-10-26 | 1.03 |
| 2012-10-25 | 2.89 |
| 2012-10-24 | 1.65 |
| 2012-10-22 | 1.03 |
| 2012-10-19 | 1.03 |
| 2012-10-18 | 2.27 |
| 2012-10-17 | 3.09 |
| 2012-10-16 | 1.24 |
| 2012-10-15 | 2.68 |
| 2012-10-12 | 1.65 |
| 2012-10-11 | 1.03 |
| 2012-10-10 | 3.92 |
| 2012-10-09 | 4.12 |
| 2012-10-08 | 3.92 |
| 2012-10-05 | 4.12 |
| 2012-10-04 | 4.95 |
| 2012-10-03 | 5.77 |
| 2012-09-28 | 6.19 |
| 2012-09-27 | 6.80 |
| 2012-09-26 | 5.36 |
| 2012-09-25 | 5.36 |
| 2012-09-24 | 6.39 |
| 2012-09-21 | 5.57 |
| 2012-09-20 | 2.89 |
| 2012-09-19 | 4.74 |
| 2012-09-18 | 0.21 |
| 2012-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy