Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-10-06 | -78.32 |
| 2025-10-03 | -78.32 |
| 2025-10-02 | -78.32 |
| 2025-09-30 | -77.27 |
| 2025-09-29 | -80.17 |
| 2025-09-26 | -79.64 |
| 2025-09-25 | -79.64 |
| 2025-09-24 | -78.32 |
| 2025-09-23 | -78.32 |
| 2025-09-22 | -77.00 |
| 2025-09-19 | -77.00 |
| 2025-09-18 | -77.53 |
| 2025-09-17 | -77.79 |
| 2025-09-16 | -78.59 |
| 2025-09-15 | -77.53 |
| 2025-09-12 | -77.79 |
| 2025-09-11 | -76.74 |
| 2025-09-10 | -74.09 |
| 2025-09-09 | -79.38 |
| 2025-09-08 | -78.32 |
| 2025-09-05 | -78.59 |
| 2025-09-04 | -78.85 |
| 2025-09-03 | -78.85 |
| 2025-09-02 | -78.59 |
| 2025-09-01 | -77.53 |
| 2025-08-29 | -78.59 |
| 2025-08-28 | -78.59 |
| 2025-08-27 | -78.85 |
| 2025-08-26 | -78.06 |
| 2025-08-25 | -76.74 |
| 2025-08-22 | -77.27 |
| 2025-08-21 | -77.27 |
| 2025-08-20 | -77.27 |
| 2025-08-19 | -77.27 |
| 2025-08-18 | -77.27 |
| 2025-08-15 | -77.27 |
| 2025-08-14 | -78.85 |
| 2025-08-13 | -78.85 |
| 2025-08-12 | -77.53 |
| 2025-08-11 | -77.53 |
| 2025-08-08 | -77.53 |
| 2025-08-07 | -75.94 |
| 2025-08-06 | -77.53 |
| 2025-08-05 | -77.53 |
| 2025-08-04 | -77.79 |
| 2025-08-01 | -75.94 |
| 2025-07-31 | -75.94 |
| 2025-07-30 | -77.53 |
| 2025-07-29 | -77.53 |
| 2025-07-28 | -77.00 |
| 2025-07-25 | -77.00 |
| 2025-07-24 | -77.53 |
| 2025-07-23 | -76.21 |
| 2025-07-22 | -74.62 |
| 2025-07-21 | -74.36 |
| 2025-07-18 | -78.85 |
| 2025-07-17 | -82.02 |
| 2025-07-16 | -80.97 |
| 2025-07-15 | -80.97 |
| 2025-07-14 | -81.76 |
| 2025-07-11 | -81.76 |
| 2025-07-10 | -81.76 |
| 2025-07-09 | -81.76 |
| 2025-07-08 | -83.08 |
| 2025-07-07 | -81.50 |
| 2025-07-04 | -81.50 |
| 2025-07-03 | -82.55 |
| 2025-07-02 | -81.76 |
| 2025-06-30 | -81.50 |
| 2025-06-27 | -81.50 |
| 2025-06-26 | -81.50 |
| 2025-06-25 | -81.50 |
| 2025-06-24 | -82.55 |
| 2025-06-23 | -80.97 |
| 2025-06-20 | -80.97 |
| 2025-06-19 | -82.29 |
| 2025-06-18 | -80.97 |
| 2025-06-17 | -82.55 |
| 2025-06-16 | -81.50 |
| 2025-06-13 | -80.97 |
| 2025-06-12 | -81.50 |
| 2025-06-11 | -81.50 |
| 2025-06-10 | -80.97 |
| 2025-06-09 | -79.64 |
| 2025-06-06 | -79.64 |
| 2025-06-05 | -79.38 |
| 2025-06-04 | -80.97 |
| 2025-06-03 | -80.70 |
| 2025-06-02 | -80.44 |
| 2025-05-30 | -78.32 |
| 2025-05-29 | -80.70 |
| 2025-05-28 | -80.97 |
| 2025-05-27 | -80.17 |
| 2025-05-26 | -79.12 |
| 2025-05-23 | -79.12 |
| 2025-05-22 | -79.38 |
| 2025-05-21 | -78.32 |
| 2025-05-20 | -79.38 |
| 2025-05-19 | -79.38 |
| 2025-05-16 | -77.79 |
| 2025-05-15 | -77.79 |
| 2025-05-14 | -75.42 |
| 2025-05-13 | -77.27 |
| 2025-05-12 | -76.74 |
| 2025-05-09 | -74.09 |
| 2025-05-08 | -76.21 |
| 2025-05-07 | -76.21 |
| 2025-05-06 | -76.21 |
| 2025-05-02 | -77.53 |
| 2025-04-30 | -77.53 |
| 2025-04-29 | -75.94 |
| 2025-04-28 | -77.27 |
| 2025-04-25 | -77.27 |
| 2025-04-24 | -77.53 |
| 2025-04-23 | -77.27 |
| 2025-04-22 | -72.51 |
| 2025-04-17 | -70.92 |
| 2025-04-16 | -68.81 |
| 2025-04-15 | -69.86 |
| 2025-04-14 | -72.77 |
| 2025-04-11 | -74.36 |
| 2025-04-10 | -69.86 |
| 2025-04-09 | -69.34 |
| 2025-04-08 | -71.19 |
| 2025-04-07 | -73.04 |
| 2025-04-03 | -74.36 |
| 2025-04-02 | -75.68 |
| 2025-04-01 | -79.64 |
| 2025-03-31 | -75.94 |
| 2025-03-28 | -78.32 |
| 2025-03-27 | -76.21 |
| 2025-03-26 | -77.27 |
| 2025-03-25 | -77.53 |
| 2025-03-24 | -78.85 |
| 2025-03-21 | -80.44 |
| 2025-03-20 | -78.06 |
| 2025-03-19 | -80.17 |
| 2025-03-18 | -79.64 |
| 2025-03-17 | -79.12 |
| 2025-03-14 | -79.64 |
| 2025-03-13 | -80.17 |
| 2025-03-12 | -80.17 |
| 2025-03-11 | -80.17 |
| 2025-03-10 | -80.97 |
| 2025-03-07 | -81.50 |
| 2025-03-06 | -81.50 |
| 2025-03-05 | -80.17 |
| 2025-03-04 | -80.17 |
| 2025-03-03 | -81.76 |
| 2025-02-28 | -80.97 |
| 2025-02-27 | -80.97 |
| 2025-02-26 | -81.50 |
| 2025-02-25 | -80.17 |
| 2025-02-24 | -80.17 |
| 2025-02-21 | -78.32 |
| 2025-02-20 | -78.85 |
| 2025-02-19 | -78.59 |
| 2025-02-18 | -79.64 |
| 2025-02-17 | -76.47 |
| 2025-02-14 | -77.79 |
| 2025-02-13 | -77.27 |
| 2025-02-12 | -74.62 |
| 2025-02-11 | -76.21 |
| 2025-02-10 | -76.47 |
| 2025-02-07 | -76.21 |
| 2025-02-06 | -76.21 |
| 2025-02-05 | -76.21 |
| 2025-02-04 | -76.21 |
| 2025-02-03 | -75.68 |
| 2025-01-28 | -76.47 |
| 2025-01-27 | -76.47 |
| 2025-01-24 | -78.59 |
| 2025-01-23 | -78.59 |
| 2025-01-22 | -78.59 |
| 2025-01-21 | -80.17 |
| 2025-01-20 | -78.85 |
| 2025-01-17 | -78.85 |
| 2025-01-16 | -78.85 |
| 2025-01-15 | -78.85 |
| 2025-01-14 | -79.38 |
| 2025-01-13 | -78.85 |
| 2025-01-10 | -78.85 |
| 2025-01-09 | -76.74 |
| 2025-01-08 | -74.89 |
| 2025-01-07 | -74.62 |
| 2025-01-06 | -76.74 |
| 2025-01-03 | -76.47 |
| 2025-01-02 | -73.83 |
| 2024-12-31 | -73.83 |
| 2024-12-30 | -73.83 |
| 2024-12-27 | -75.94 |
| 2024-12-24 | -72.24 |
| 2024-12-23 | -72.24 |
| 2024-12-20 | -71.19 |
| 2024-12-19 | -71.19 |
| 2024-12-18 | -73.83 |
| 2024-12-17 | -73.83 |
| 2024-12-16 | -73.83 |
| 2024-12-13 | -73.30 |
| 2024-12-12 | -73.30 |
| 2024-12-11 | -74.89 |
| 2024-12-10 | -73.30 |
| 2024-12-09 | -72.51 |
| 2024-12-06 | -71.71 |
| 2024-12-05 | -77.53 |
| 2024-12-04 | -75.68 |
| 2024-12-03 | -75.94 |
| 2024-12-02 | -76.74 |
| 2024-11-29 | -77.00 |
| 2024-11-28 | -75.15 |
| 2024-11-27 | -76.21 |
| 2024-11-26 | -76.21 |
| 2024-11-25 | -75.94 |
| 2024-11-22 | -75.94 |
| 2024-11-21 | -75.94 |
| 2024-11-20 | -75.94 |
| 2024-11-19 | -77.79 |
| 2024-11-18 | -75.68 |
| 2024-11-15 | -75.68 |
| 2024-11-14 | -77.27 |
| 2024-11-13 | -75.15 |
| 2024-11-12 | -75.94 |
| 2024-11-11 | -75.42 |
| 2024-11-08 | -75.68 |
| 2024-11-07 | -75.68 |
| 2024-11-06 | -75.42 |
| 2024-11-05 | -75.15 |
| 2024-11-04 | -76.47 |
| 2024-11-01 | -74.62 |
| 2024-10-31 | -75.15 |
| 2024-10-30 | -76.74 |
| 2024-10-29 | -73.30 |
| 2024-10-28 | -75.94 |
| 2024-10-25 | -77.27 |
| 2024-10-24 | -74.62 |
| 2024-10-23 | -74.62 |
| 2024-10-22 | -71.45 |
| 2024-10-21 | -71.45 |
| 2024-10-18 | -73.04 |
| 2024-10-17 | -73.56 |
| 2024-10-16 | -73.56 |
| 2024-10-15 | -73.56 |
| 2024-10-14 | -73.56 |
| 2024-10-10 | -73.56 |
| 2024-10-09 | -72.77 |
| 2024-10-08 | -72.24 |
| 2024-10-07 | -71.98 |
| 2024-10-04 | -74.09 |
| 2024-10-03 | -76.21 |
| 2024-10-02 | -78.32 |
| 2024-09-30 | -77.79 |
| 2024-09-27 | -78.85 |
| 2024-09-26 | -74.62 |
| 2024-09-25 | -74.62 |
| 2024-09-24 | -76.21 |
| 2024-09-23 | -72.77 |
| 2024-09-20 | -76.21 |
| 2024-09-19 | -75.15 |
| 2024-09-17 | -73.56 |
| 2024-09-16 | -73.56 |
| 2024-09-13 | -73.56 |
| 2024-09-12 | -73.56 |
| 2024-09-11 | -73.56 |
| 2024-09-10 | -71.98 |
| 2024-09-09 | -71.98 |
| 2024-09-05 | -71.45 |
| 2024-09-04 | -71.19 |
| 2024-09-03 | -70.92 |
| 2024-09-02 | -70.92 |
| 2024-08-30 | -70.92 |
| 2024-08-29 | -70.92 |
| 2024-08-28 | -70.92 |
| 2024-08-27 | -74.89 |
| 2024-08-26 | -73.56 |
| 2024-08-23 | -73.56 |
| 2024-08-22 | -73.56 |
| 2024-08-21 | -71.19 |
| 2024-08-20 | -73.56 |
| 2024-08-19 | -72.24 |
| 2024-08-16 | -72.24 |
| 2024-08-15 | -72.24 |
| 2024-08-14 | -72.77 |
| 2024-08-13 | -72.77 |
| 2024-08-12 | -72.77 |
| 2024-08-09 | -73.83 |
| 2024-08-08 | -73.56 |
| 2024-08-07 | -73.56 |
| 2024-08-06 | -73.56 |
| 2024-08-05 | -72.77 |
| 2024-08-02 | -72.77 |
| 2024-08-01 | -72.77 |
| 2024-07-31 | -71.98 |
| 2024-07-30 | -73.56 |
| 2024-07-29 | -72.24 |
| 2024-07-26 | -72.24 |
| 2024-07-25 | -73.30 |
| 2024-07-24 | -73.56 |
| 2024-07-23 | -72.77 |
| 2024-07-22 | -72.77 |
| 2024-07-19 | -74.09 |
| 2024-07-18 | -68.81 |
| 2024-07-17 | -70.92 |
| 2024-07-16 | -68.54 |
| 2024-07-15 | -74.36 |
| 2024-07-12 | -74.36 |
| 2024-07-11 | -70.92 |
| 2024-07-10 | -72.24 |
| 2024-07-09 | -72.51 |
| 2024-07-08 | -72.24 |
| 2024-07-05 | -72.24 |
| 2024-07-04 | -74.36 |
| 2024-07-03 | -69.60 |
| 2024-07-02 | -69.60 |
| 2024-06-28 | -69.60 |
| 2024-06-27 | -70.39 |
| 2024-06-26 | -70.39 |
| 2024-06-25 | -73.04 |
| 2024-06-24 | -68.28 |
| 2024-06-21 | -74.09 |
| 2024-06-20 | -73.56 |
| 2024-06-19 | -72.51 |
| 2024-06-18 | -72.77 |
| 2024-06-17 | -71.71 |
| 2024-06-14 | -72.51 |
| 2024-06-13 | -73.04 |
| 2024-06-12 | -70.92 |
| 2024-06-11 | -70.92 |
| 2024-06-07 | -70.39 |
| 2024-06-06 | -69.60 |
| 2024-06-05 | -69.34 |
| 2024-06-04 | -69.34 |
| 2024-06-03 | -69.60 |
| 2024-05-31 | -68.81 |
| 2024-05-30 | -68.81 |
| 2024-05-29 | -69.34 |
| 2024-05-28 | -68.28 |
| 2024-05-27 | -68.01 |
| 2024-05-24 | -68.28 |
| 2024-05-23 | -68.01 |
| 2024-05-22 | -70.66 |
| 2024-05-21 | -70.66 |
| 2024-05-20 | -70.66 |
| 2024-05-17 | -70.66 |
| 2024-05-16 | -68.54 |
| 2024-05-14 | -67.48 |
| 2024-05-13 | -67.48 |
| 2024-05-10 | -65.63 |
| 2024-05-09 | -68.28 |
| 2024-05-08 | -68.28 |
| 2024-05-07 | -65.90 |
| 2024-05-06 | -68.54 |
| 2024-05-03 | -68.28 |
| 2024-05-02 | -66.43 |
| 2024-04-30 | -62.99 |
| 2024-04-29 | -60.08 |
| 2024-04-26 | -60.35 |
| 2024-04-25 | -58.76 |
| 2024-04-24 | -58.76 |
| 2024-04-23 | -58.76 |
| 2024-04-22 | -58.76 |
| 2024-04-19 | -58.50 |
| 2024-04-18 | -60.61 |
| 2024-04-17 | -60.61 |
| 2024-04-16 | -62.46 |
| 2024-04-15 | -50.83 |
| 2024-04-12 | -46.07 |
| 2024-04-11 | -40.78 |
| 2024-04-10 | -40.78 |
| 2024-04-09 | -40.78 |
| 2024-04-08 | -40.78 |
| 2024-04-05 | -40.78 |
| 2024-04-03 | -40.78 |
| 2024-04-02 | -40.78 |
| 2024-03-28 | -40.78 |
| 2024-03-27 | -42.64 |
| 2024-03-26 | -39.46 |
| 2024-03-25 | -39.46 |
| 2024-03-22 | -38.67 |
| 2024-03-21 | -38.14 |
| 2024-03-20 | -37.61 |
| 2024-03-19 | -39.20 |
| 2024-03-18 | -39.20 |
| 2024-03-15 | -39.20 |
| 2024-03-14 | -39.20 |
| 2024-03-13 | -37.88 |
| 2024-03-12 | -33.91 |
| 2024-03-11 | -33.91 |
| 2024-03-08 | -32.59 |
| 2024-03-07 | -33.91 |
| 2024-03-06 | -33.91 |
| 2024-03-05 | -33.91 |
| 2024-03-04 | -36.56 |
| 2024-03-01 | -36.56 |
| 2024-02-29 | -36.56 |
| 2024-02-28 | -36.56 |
| 2024-02-27 | -35.23 |
| 2024-02-26 | -36.82 |
| 2024-02-23 | -37.08 |
| 2024-02-22 | -41.05 |
| 2024-02-21 | -38.67 |
| 2024-02-20 | -39.46 |
| 2024-02-19 | -37.35 |
| 2024-02-16 | -36.82 |
| 2024-02-15 | -39.99 |
| 2024-02-14 | -39.73 |
| 2024-02-09 | -39.73 |
| 2024-02-08 | -39.73 |
| 2024-02-07 | -39.20 |
| 2024-02-06 | -38.14 |
| 2024-02-05 | -35.76 |
| 2024-02-02 | -34.70 |
| 2024-02-01 | -36.82 |
| 2024-01-31 | -37.61 |
| 2024-01-30 | -34.44 |
| 2024-01-29 | -34.18 |
| 2024-01-26 | -39.20 |
| 2024-01-25 | -35.50 |
| 2024-01-24 | -37.88 |
| 2024-01-23 | -36.56 |
| 2024-01-22 | -38.93 |
| 2024-01-19 | -36.56 |
| 2024-01-18 | -33.91 |
| 2024-01-17 | -33.91 |
| 2024-01-16 | -33.91 |
| 2024-01-15 | -35.50 |
| 2024-01-12 | -35.50 |
| 2024-01-11 | -33.91 |
| 2024-01-10 | -32.59 |
| 2024-01-09 | -32.59 |
| 2024-01-08 | -36.82 |
| 2024-01-05 | -36.56 |
| 2024-01-04 | -36.56 |
| 2024-01-03 | -39.99 |
| 2024-01-02 | -33.91 |
| 2023-12-29 | -31.27 |
| 2023-12-28 | -37.88 |
| 2023-12-27 | -40.52 |
| 2023-12-22 | -38.67 |
| 2023-12-21 | -38.67 |
| 2023-12-20 | -38.41 |
| 2023-12-19 | -38.41 |
| 2023-12-18 | -37.88 |
| 2023-12-15 | -38.41 |
| 2023-12-14 | -38.41 |
| 2023-12-13 | -34.44 |
| 2023-12-12 | -34.70 |
| 2023-12-11 | -34.97 |
| 2023-12-08 | -36.56 |
| 2023-12-07 | -34.44 |
| 2023-12-06 | -34.18 |
| 2023-12-05 | -34.18 |
| 2023-12-04 | -34.18 |
| 2023-12-01 | -34.97 |
| 2023-11-30 | -35.76 |
| 2023-11-29 | -34.44 |
| 2023-11-28 | -34.44 |
| 2023-11-27 | -34.44 |
| 2023-11-24 | -34.44 |
| 2023-11-23 | -34.44 |
| 2023-11-22 | -34.44 |
| 2023-11-21 | -33.91 |
| 2023-11-20 | -32.59 |
| 2023-11-17 | -33.91 |
| 2023-11-16 | -33.91 |
| 2023-11-15 | -34.18 |
| 2023-11-14 | -31.27 |
| 2023-11-13 | -34.18 |
| 2023-11-10 | -33.91 |
| 2023-11-09 | -33.91 |
| 2023-11-08 | -33.91 |
| 2023-11-07 | -33.91 |
| 2023-11-06 | -33.91 |
| 2023-11-03 | -33.91 |
| 2023-11-02 | -34.44 |
| 2023-11-01 | -33.91 |
| 2023-10-31 | -33.91 |
| 2023-10-30 | -34.18 |
| 2023-10-27 | -32.59 |
| 2023-10-26 | -32.59 |
| 2023-10-25 | -32.59 |
| 2023-10-24 | -32.59 |
| 2023-10-20 | -34.44 |
| 2023-10-19 | -34.44 |
| 2023-10-18 | -31.27 |
| 2023-10-17 | -25.98 |
| 2023-10-16 | -23.34 |
| 2023-10-13 | -27.30 |
| 2023-10-12 | -28.62 |
| 2023-10-11 | -19.37 |
| 2023-10-10 | -16.73 |
| 2023-10-09 | -18.05 |
| 2023-10-06 | -18.05 |
| 2023-10-05 | -23.34 |
| 2023-10-04 | -23.34 |
| 2023-10-03 | -23.34 |
| 2023-09-29 | -12.76 |
| 2023-09-28 | -12.76 |
| 2023-09-27 | -15.41 |
| 2023-09-26 | -33.91 |
| 2023-09-25 | -32.59 |
| 2023-09-22 | -34.70 |
| 2023-09-21 | -34.70 |
| 2023-09-20 | -32.59 |
| 2023-09-19 | -33.91 |
| 2023-09-18 | -33.91 |
| 2023-09-15 | -34.44 |
| 2023-09-14 | -34.70 |
| 2023-09-13 | -34.44 |
| 2023-09-12 | -34.18 |
| 2023-09-11 | -34.44 |
| 2023-09-07 | -34.44 |
| 2023-09-06 | -32.59 |
| 2023-09-05 | -35.50 |
| 2023-09-04 | -29.95 |
| 2023-08-31 | -33.91 |
| 2023-08-30 | -31.27 |
| 2023-08-29 | -32.59 |
| 2023-08-28 | -28.62 |
| 2023-08-25 | -28.62 |
| 2023-08-24 | -28.62 |
| 2023-08-23 | -28.62 |
| 2023-08-22 | -27.30 |
| 2023-08-21 | -27.30 |
| 2023-08-18 | -27.30 |
| 2023-08-17 | -29.95 |
| 2023-08-16 | -29.95 |
| 2023-08-15 | -27.30 |
| 2023-08-14 | -29.95 |
| 2023-08-11 | -29.95 |
| 2023-08-10 | -31.27 |
| 2023-08-09 | -24.66 |
| 2023-08-08 | -25.98 |
| 2023-08-07 | -22.02 |
| 2023-08-04 | -22.02 |
| 2023-08-03 | -23.34 |
| 2023-08-02 | -27.30 |
| 2023-08-01 | -28.62 |
| 2023-07-31 | -35.23 |
| 2023-07-28 | -48.98 |
| 2023-07-27 | -50.30 |
| 2023-07-26 | -51.09 |
| 2023-07-25 | -51.62 |
| 2023-07-24 | -52.15 |
| 2023-07-21 | -51.62 |
| 2023-07-20 | -45.28 |
| 2023-07-19 | -48.72 |
| 2023-07-18 | -51.62 |
| 2023-07-14 | -56.38 |
| 2023-07-13 | -56.38 |
| 2023-07-12 | -58.76 |
| 2023-07-11 | -57.70 |
| 2023-07-10 | -59.03 |
| 2023-07-07 | -57.97 |
| 2023-07-06 | -57.97 |
| 2023-07-05 | -57.70 |
| 2023-07-04 | -57.70 |
| 2023-07-03 | -60.35 |
| 2023-06-30 | -62.46 |
| 2023-06-29 | -56.65 |
| 2023-06-28 | -56.65 |
| 2023-06-27 | -62.46 |
| 2023-06-26 | -56.38 |
| 2023-06-23 | -59.82 |
| 2023-06-21 | -59.03 |
| 2023-06-20 | -59.03 |
| 2023-06-19 | -58.76 |
| 2023-06-16 | -58.76 |
| 2023-06-15 | -59.29 |
| 2023-06-14 | -59.29 |
| 2023-06-13 | -59.29 |
| 2023-06-12 | -59.82 |
| 2023-06-09 | -62.73 |
| 2023-06-08 | -61.14 |
| 2023-06-07 | -61.14 |
| 2023-06-06 | -62.99 |
| 2023-06-05 | -62.99 |
| 2023-06-02 | -59.82 |
| 2023-06-01 | -59.29 |
| 2023-05-31 | -62.99 |
| 2023-05-30 | -59.29 |
| 2023-05-29 | -60.08 |
| 2023-05-25 | -60.08 |
| 2023-05-24 | -61.67 |
| 2023-05-23 | -56.91 |
| 2023-05-22 | -56.91 |
| 2023-05-19 | -59.29 |
| 2023-05-18 | -61.67 |
| 2023-05-17 | -61.67 |
| 2023-05-16 | -64.05 |
| 2023-05-15 | -64.05 |
| 2023-05-12 | -64.05 |
| 2023-05-11 | -64.31 |
| 2023-05-10 | -61.67 |
| 2023-05-09 | -63.78 |
| 2023-05-08 | -60.88 |
| 2023-05-05 | -62.20 |
| 2023-05-04 | -58.23 |
| 2023-05-03 | -57.70 |
| 2023-05-02 | -60.35 |
| 2023-04-28 | -62.99 |
| 2023-04-27 | -58.76 |
| 2023-04-26 | -62.46 |
| 2023-04-25 | -60.35 |
| 2023-04-24 | -59.03 |
| 2023-04-21 | -57.44 |
| 2023-04-20 | -57.44 |
| 2023-04-19 | -57.44 |
| 2023-04-18 | -57.44 |
| 2023-04-17 | -57.17 |
| 2023-04-14 | -60.35 |
| 2023-04-13 | -57.17 |
| 2023-04-12 | -57.17 |
| 2023-04-11 | -59.55 |
| 2023-04-06 | -59.03 |
| 2023-04-04 | -57.17 |
| 2023-04-03 | -62.46 |
| 2023-03-31 | -60.35 |
| 2023-03-30 | -57.70 |
| 2023-03-29 | -61.40 |
| 2023-03-28 | -61.40 |
| 2023-03-27 | -59.03 |
| 2023-03-24 | -61.67 |
| 2023-03-23 | -61.40 |
| 2023-03-22 | -61.40 |
| 2023-03-21 | -60.35 |
| 2023-03-20 | -60.35 |
| 2023-03-17 | -60.35 |
| 2023-03-16 | -60.35 |
| 2023-03-15 | -60.35 |
| 2023-03-14 | -57.17 |
| 2023-03-13 | -57.17 |
| 2023-03-10 | -59.03 |
| 2023-03-09 | -59.29 |
| 2023-03-08 | -59.29 |
| 2023-03-07 | -59.29 |
| 2023-03-06 | -56.38 |
| 2023-03-03 | -59.55 |
| 2023-03-02 | -59.29 |
| 2023-03-01 | -56.38 |
| 2023-02-28 | -59.82 |
| 2023-02-27 | -59.82 |
| 2023-02-24 | -59.82 |
| 2023-02-23 | -59.03 |
| 2023-02-22 | -57.70 |
| 2023-02-21 | -55.32 |
| 2023-02-20 | -55.32 |
| 2023-02-17 | -55.32 |
| 2023-02-16 | -55.06 |
| 2023-02-15 | -58.76 |
| 2023-02-14 | -57.97 |
| 2023-02-13 | -52.95 |
| 2023-02-10 | -52.95 |
| 2023-02-09 | -53.74 |
| 2023-02-08 | -54.80 |
| 2023-02-07 | -58.23 |
| 2023-02-06 | -58.23 |
| 2023-02-03 | -58.23 |
| 2023-02-02 | -57.44 |
| 2023-02-01 | -54.00 |
| 2023-01-31 | -54.00 |
| 2023-01-30 | -59.03 |
| 2023-01-27 | -59.03 |
| 2023-01-26 | -59.03 |
| 2023-01-20 | -55.32 |
| 2023-01-19 | -55.06 |
| 2023-01-18 | -57.97 |
| 2023-01-17 | -59.55 |
| 2023-01-16 | -59.55 |
| 2023-01-13 | -59.55 |
| 2023-01-12 | -60.35 |
| 2023-01-11 | -60.35 |
| 2023-01-10 | -66.43 |
| 2023-01-09 | -65.11 |
| 2023-01-06 | -65.11 |
| 2023-01-05 | -63.52 |
| 2023-01-04 | -65.11 |
| 2023-01-03 | -65.37 |
| 2022-12-30 | -64.31 |
| 2022-12-29 | -66.96 |
| 2022-12-28 | -66.96 |
| 2022-12-23 | -65.11 |
| 2022-12-22 | -65.11 |
| 2022-12-21 | -64.31 |
| 2022-12-20 | -64.58 |
| 2022-12-19 | -62.99 |
| 2022-12-16 | -60.35 |
| 2022-12-15 | -61.67 |
| 2022-12-14 | -61.67 |
| 2022-12-13 | -56.65 |
| 2022-12-12 | -56.38 |
| 2022-12-09 | -55.06 |
| 2022-12-08 | -54.80 |
| 2022-12-07 | -64.84 |
| 2022-12-06 | -64.84 |
| 2022-12-05 | -63.52 |
| 2022-12-02 | -63.25 |
| 2022-12-01 | -63.25 |
| 2022-11-30 | -62.20 |
| 2022-11-29 | -62.20 |
| 2022-11-28 | -61.67 |
| 2022-11-25 | -61.67 |
| 2022-11-24 | -61.67 |
| 2022-11-23 | -61.67 |
| 2022-11-22 | -61.67 |
| 2022-11-21 | -61.67 |
| 2022-11-18 | -61.40 |
| 2022-11-17 | -61.67 |
| 2022-11-16 | -61.67 |
| 2022-11-15 | -61.67 |
| 2022-11-14 | -61.67 |
| 2022-11-11 | -61.40 |
| 2022-11-10 | -57.70 |
| 2022-11-09 | -57.70 |
| 2022-11-08 | -60.08 |
| 2022-11-07 | -53.74 |
| 2022-11-04 | -54.00 |
| 2022-11-03 | -54.00 |
| 2022-11-02 | -53.74 |
| 2022-11-01 | -53.74 |
| 2022-10-31 | -57.17 |
| 2022-10-28 | -54.80 |
| 2022-10-27 | -57.70 |
| 2022-10-26 | -52.42 |
| 2022-10-25 | -57.70 |
| 2022-10-24 | -57.70 |
| 2022-10-21 | -51.62 |
| 2022-10-20 | -51.09 |
| 2022-10-19 | -56.12 |
| 2022-10-18 | -53.74 |
| 2022-10-17 | -53.21 |
| 2022-10-14 | -55.06 |
| 2022-10-13 | -53.74 |
| 2022-10-12 | -52.42 |
| 2022-10-11 | -56.38 |
| 2022-10-10 | -55.32 |
| 2022-10-07 | -52.68 |
| 2022-10-06 | -52.95 |
| 2022-10-05 | -57.70 |
| 2022-10-03 | -55.06 |
| 2022-09-30 | -55.06 |
| 2022-09-29 | -55.06 |
| 2022-09-28 | -55.06 |
| 2022-09-27 | -55.06 |
| 2022-09-26 | -55.06 |
| 2022-09-23 | -54.00 |
| 2022-09-22 | -58.76 |
| 2022-09-21 | -52.68 |
| 2022-09-20 | -52.42 |
| 2022-09-19 | -57.70 |
| 2022-09-16 | -55.06 |
| 2022-09-15 | -52.68 |
| 2022-09-14 | -55.06 |
| 2022-09-13 | -54.53 |
| 2022-09-09 | -59.29 |
| 2022-09-08 | -59.29 |
| 2022-09-07 | -62.46 |
| 2022-09-06 | -58.23 |
| 2022-09-05 | -57.97 |
| 2022-09-02 | -56.38 |
| 2022-09-01 | -58.23 |
| 2022-08-31 | -58.23 |
| 2022-08-30 | -57.70 |
| 2022-08-29 | -57.17 |
| 2022-08-26 | -57.17 |
| 2022-08-25 | -56.91 |
| 2022-08-24 | -56.91 |
| 2022-08-23 | -56.38 |
| 2022-08-22 | -55.06 |
| 2022-08-19 | -54.00 |
| 2022-08-18 | -54.00 |
| 2022-08-17 | -50.04 |
| 2022-08-16 | -50.04 |
| 2022-08-15 | -49.51 |
| 2022-08-12 | -50.04 |
| 2022-08-11 | -49.77 |
| 2022-08-10 | -49.77 |
| 2022-08-09 | -49.77 |
| 2022-08-08 | -49.77 |
| 2022-08-05 | -49.77 |
| 2022-08-04 | -49.24 |
| 2022-08-03 | -51.89 |
| 2022-08-02 | -50.04 |
| 2022-08-01 | -49.51 |
| 2022-07-29 | -50.04 |
| 2022-07-28 | -52.68 |
| 2022-07-27 | -55.85 |
| 2022-07-26 | -52.42 |
| 2022-07-25 | -52.42 |
| 2022-07-22 | -52.42 |
| 2022-07-21 | -51.89 |
| 2022-07-20 | -52.42 |
| 2022-07-19 | -52.42 |
| 2022-07-18 | -54.80 |
| 2022-07-15 | -53.47 |
| 2022-07-14 | -51.36 |
| 2022-07-13 | -51.36 |
| 2022-07-12 | -54.53 |
| 2022-07-11 | -53.47 |
| 2022-07-08 | -53.47 |
| 2022-07-07 | -51.09 |
| 2022-07-06 | -51.09 |
| 2022-07-05 | -53.74 |
| 2022-07-04 | -52.42 |
| 2022-06-30 | -52.42 |
| 2022-06-29 | -52.42 |
| 2022-06-28 | -51.09 |
| 2022-06-27 | -44.49 |
| 2022-06-24 | -44.49 |
| 2022-06-23 | -44.49 |
| 2022-06-22 | -46.07 |
| 2022-06-21 | -46.07 |
| 2022-06-20 | -46.07 |
| 2022-06-17 | -46.07 |
| 2022-06-16 | -47.13 |
| 2022-06-15 | -50.83 |
| 2022-06-14 | -46.60 |
| 2022-06-13 | -50.83 |
| 2022-06-10 | -45.81 |
| 2022-06-09 | -45.81 |
| 2022-06-08 | -48.98 |
| 2022-06-07 | -51.89 |
| 2022-06-06 | -45.81 |
| 2022-06-02 | -45.81 |
| 2022-06-01 | -45.81 |
| 2022-05-31 | -52.15 |
| 2022-05-30 | -45.54 |
| 2022-05-27 | -45.54 |
| 2022-05-26 | -45.54 |
| 2022-05-25 | -44.49 |
| 2022-05-24 | -45.81 |
| 2022-05-23 | -44.49 |
| 2022-05-20 | -43.16 |
| 2022-05-19 | -49.77 |
| 2022-05-18 | -47.13 |
| 2022-05-17 | -44.75 |
| 2022-05-16 | -48.45 |
| 2022-05-13 | -44.75 |
| 2022-05-12 | -43.16 |
| 2022-05-11 | -44.49 |
| 2022-05-10 | -44.49 |
| 2022-05-06 | -44.49 |
| 2022-05-05 | -44.49 |
| 2022-05-04 | -47.13 |
| 2022-05-03 | -44.49 |
| 2022-04-29 | -50.57 |
| 2022-04-28 | -54.80 |
| 2022-04-27 | -47.13 |
| 2022-04-26 | -47.13 |
| 2022-04-25 | -51.09 |
| 2022-04-22 | -55.32 |
| 2022-04-21 | -53.74 |
| 2022-04-20 | -55.32 |
| 2022-04-19 | -52.42 |
| 2022-04-14 | -52.42 |
| 2022-04-13 | -54.27 |
| 2022-04-12 | -52.68 |
| 2022-04-11 | -52.68 |
| 2022-04-08 | -52.42 |
| 2022-04-07 | -57.44 |
| 2022-04-06 | -53.74 |
| 2022-04-04 | -53.74 |
| 2022-04-01 | -53.74 |
| 2022-03-31 | -53.74 |
| 2022-03-30 | -52.95 |
| 2022-03-29 | -51.09 |
| 2022-03-28 | -53.74 |
| 2022-03-25 | -52.15 |
| 2022-03-24 | -52.15 |
| 2022-03-23 | -52.95 |
| 2022-03-22 | -52.95 |
| 2022-03-21 | -55.32 |
| 2022-03-18 | -49.77 |
| 2022-03-17 | -48.98 |
| 2022-03-16 | -48.98 |
| 2022-03-15 | -48.98 |
| 2022-03-14 | -48.72 |
| 2022-03-11 | -48.19 |
| 2022-03-10 | -48.98 |
| 2022-03-09 | -52.95 |
| 2022-03-08 | -52.42 |
| 2022-03-07 | -54.80 |
| 2022-03-04 | -53.21 |
| 2022-03-03 | -52.42 |
| 2022-03-02 | -52.42 |
| 2022-03-01 | -53.47 |
| 2022-02-28 | -54.00 |
| 2022-02-25 | -52.42 |
| 2022-02-24 | -52.42 |
| 2022-02-23 | -52.42 |
| 2022-02-22 | -51.09 |
| 2022-02-21 | -52.42 |
| 2022-02-18 | -53.74 |
| 2022-02-17 | -53.74 |
| 2022-02-16 | -53.74 |
| 2022-02-15 | -54.00 |
| 2022-02-14 | -54.27 |
| 2022-02-11 | -52.42 |
| 2022-02-10 | -49.24 |
| 2022-02-09 | -52.42 |
| 2022-02-08 | -54.80 |
| 2022-02-07 | -53.21 |
| 2022-02-04 | -53.21 |
| 2022-01-31 | -52.42 |
| 2022-01-28 | -50.57 |
| 2022-01-27 | -50.57 |
| 2022-01-26 | -50.57 |
| 2022-01-25 | -50.57 |
| 2022-01-24 | -52.95 |
| 2022-01-21 | -51.62 |
| 2022-01-20 | -52.68 |
| 2022-01-19 | -55.06 |
| 2022-01-18 | -55.59 |
| 2022-01-17 | -56.65 |
| 2022-01-14 | -56.91 |
| 2022-01-13 | -56.91 |
| 2022-01-12 | -53.74 |
| 2022-01-11 | -53.74 |
| 2022-01-10 | -55.06 |
| 2022-01-07 | -55.06 |
| 2022-01-06 | -56.65 |
| 2022-01-05 | -57.44 |
| 2022-01-04 | -56.38 |
| 2022-01-03 | -57.44 |
| 2021-12-31 | -52.15 |
| 2021-12-30 | -50.30 |
| 2021-12-29 | -53.74 |
| 2021-12-28 | -54.53 |
| 2021-12-24 | -48.72 |
| 2021-12-23 | -48.72 |
| 2021-12-22 | -48.98 |
| 2021-12-21 | -49.24 |
| 2021-12-20 | -48.72 |
| 2021-12-17 | -48.45 |
| 2021-12-16 | -48.45 |
| 2021-12-15 | -48.45 |
| 2021-12-14 | -48.45 |
| 2021-12-13 | -49.24 |
| 2021-12-10 | -49.24 |
| 2021-12-09 | -49.24 |
| 2021-12-08 | -51.89 |
| 2021-12-07 | -51.89 |
| 2021-12-06 | -51.09 |
| 2021-12-03 | -51.09 |
| 2021-12-02 | -50.30 |
| 2021-12-01 | -49.51 |
| 2021-11-30 | -49.51 |
| 2021-11-29 | -51.89 |
| 2021-11-26 | -51.89 |
| 2021-11-25 | -51.89 |
| 2021-11-24 | -49.77 |
| 2021-11-23 | -49.77 |
| 2021-11-22 | -49.51 |
| 2021-11-19 | -51.09 |
| 2021-11-18 | -51.09 |
| 2021-11-17 | -50.57 |
| 2021-11-16 | -50.83 |
| 2021-11-15 | -50.83 |
| 2021-11-12 | -49.77 |
| 2021-11-11 | -49.77 |
| 2021-11-10 | -48.45 |
| 2021-11-09 | -48.98 |
| 2021-11-08 | -51.36 |
| 2021-11-05 | -48.72 |
| 2021-11-04 | -48.72 |
| 2021-11-03 | -48.72 |
| 2021-11-02 | -48.72 |
| 2021-11-01 | -49.24 |
| 2021-10-29 | -49.24 |
| 2021-10-28 | -49.77 |
| 2021-10-27 | -51.36 |
| 2021-10-26 | -50.57 |
| 2021-10-25 | -49.77 |
| 2021-10-22 | -49.77 |
| 2021-10-21 | -49.24 |
| 2021-10-20 | -49.77 |
| 2021-10-19 | -52.15 |
| 2021-10-18 | -52.15 |
| 2021-10-15 | -48.45 |
| 2021-10-12 | -48.98 |
| 2021-10-11 | -48.98 |
| 2021-10-08 | -49.24 |
| 2021-10-07 | -50.04 |
| 2021-10-06 | -51.89 |
| 2021-10-05 | -52.42 |
| 2021-10-04 | -52.15 |
| 2021-09-30 | -52.15 |
| 2021-09-29 | -51.89 |
| 2021-09-28 | -52.42 |
| 2021-09-27 | -50.04 |
| 2021-09-24 | -52.95 |
| 2021-09-23 | -52.95 |
| 2021-09-21 | -53.21 |
| 2021-09-20 | -53.21 |
| 2021-09-17 | -52.15 |
| 2021-09-16 | -51.89 |
| 2021-09-15 | -49.24 |
| 2021-09-14 | -50.30 |
| 2021-09-13 | -50.30 |
| 2021-09-10 | -50.30 |
| 2021-09-09 | -51.09 |
| 2021-09-08 | -51.09 |
| 2021-09-07 | -51.62 |
| 2021-09-06 | -50.83 |
| 2021-09-03 | -50.83 |
| 2021-09-02 | -50.83 |
| 2021-09-01 | -50.83 |
| 2021-08-31 | -49.77 |
| 2021-08-30 | -48.45 |
| 2021-08-27 | -49.77 |
| 2021-08-26 | -49.77 |
| 2021-08-25 | -48.98 |
| 2021-08-24 | -48.98 |
| 2021-08-23 | -51.89 |
| 2021-08-20 | -51.89 |
| 2021-08-19 | -48.72 |
| 2021-08-18 | -48.45 |
| 2021-08-17 | -48.45 |
| 2021-08-16 | -48.72 |
| 2021-08-13 | -49.24 |
| 2021-08-12 | -48.45 |
| 2021-08-11 | -48.45 |
| 2021-08-10 | -48.45 |
| 2021-08-09 | -51.09 |
| 2021-08-06 | -51.09 |
| 2021-08-05 | -48.72 |
| 2021-08-04 | -48.72 |
| 2021-08-03 | -48.72 |
| 2021-08-02 | -48.72 |
| 2021-07-30 | -48.72 |
| 2021-07-29 | -48.45 |
| 2021-07-28 | -51.89 |
| 2021-07-27 | -48.98 |
| 2021-07-26 | -48.72 |
| 2021-07-23 | -48.45 |
| 2021-07-22 | -50.30 |
| 2021-07-21 | -50.30 |
| 2021-07-20 | -48.45 |
| 2021-07-19 | -48.45 |
| 2021-07-16 | -48.45 |
| 2021-07-15 | -48.72 |
| 2021-07-14 | -50.83 |
| 2021-07-13 | -50.83 |
| 2021-07-12 | -50.83 |
| 2021-07-09 | -50.83 |
| 2021-07-08 | -50.83 |
| 2021-07-07 | -50.83 |
| 2021-07-06 | -51.09 |
| 2021-07-05 | -51.62 |
| 2021-07-02 | -52.42 |
| 2021-06-30 | -51.89 |
| 2021-06-29 | -51.89 |
| 2021-06-28 | -49.77 |
| 2021-06-25 | -51.09 |
| 2021-06-24 | -51.62 |
| 2021-06-23 | -50.30 |
| 2021-06-22 | -51.89 |
| 2021-06-21 | -51.89 |
| 2021-06-18 | -48.72 |
| 2021-06-17 | -48.98 |
| 2021-06-16 | -52.95 |
| 2021-06-15 | -52.95 |
| 2021-06-11 | -52.95 |
| 2021-06-10 | -51.89 |
| 2021-06-09 | -51.89 |
| 2021-06-08 | -51.89 |
| 2021-06-07 | -51.89 |
| 2021-06-04 | -49.51 |
| 2021-06-03 | -48.72 |
| 2021-06-02 | -49.51 |
| 2021-06-01 | -52.42 |
| 2021-05-31 | -52.42 |
| 2021-05-28 | -48.45 |
| 2021-05-27 | -48.45 |
| 2021-05-26 | -49.24 |
| 2021-05-25 | -48.45 |
| 2021-05-24 | -48.45 |
| 2021-05-21 | -48.45 |
| 2021-05-20 | -51.62 |
| 2021-05-18 | -49.77 |
| 2021-05-17 | -48.45 |
| 2021-05-14 | -48.45 |
| 2021-05-13 | -48.45 |
| 2021-05-12 | -48.45 |
| 2021-05-11 | -48.45 |
| 2021-05-10 | -48.45 |
| 2021-05-07 | -48.45 |
| 2021-05-06 | -48.45 |
| 2021-05-05 | -48.45 |
| 2021-05-04 | -47.39 |
| 2021-05-03 | -47.39 |
| 2021-04-30 | -47.39 |
| 2021-04-29 | -47.66 |
| 2021-04-28 | -48.45 |
| 2021-04-27 | -47.66 |
| 2021-04-26 | -47.66 |
| 2021-04-23 | -47.66 |
| 2021-04-22 | -47.92 |
| 2021-04-21 | -47.66 |
| 2021-04-20 | -47.13 |
| 2021-04-19 | -47.13 |
| 2021-04-16 | -48.98 |
| 2021-04-15 | -47.13 |
| 2021-04-14 | -51.09 |
| 2021-04-13 | -50.57 |
| 2021-04-12 | -49.77 |
| 2021-04-09 | -48.45 |
| 2021-04-08 | -51.36 |
| 2021-04-07 | -49.51 |
| 2021-04-01 | -47.92 |
| 2021-03-31 | -47.13 |
| 2021-03-30 | -47.13 |
| 2021-03-29 | -46.86 |
| 2021-03-26 | -45.01 |
| 2021-03-25 | -43.96 |
| 2021-03-24 | -41.84 |
| 2021-03-23 | -41.84 |
| 2021-03-22 | -42.37 |
| 2021-03-19 | -40.52 |
| 2021-03-18 | -36.56 |
| 2021-03-17 | -39.20 |
| 2021-03-16 | -37.61 |
| 2021-03-15 | -36.56 |
| 2021-03-12 | -35.23 |
| 2021-03-11 | -34.44 |
| 2021-03-10 | -34.44 |
| 2021-03-09 | -32.59 |
| 2021-03-08 | -33.91 |
| 2021-03-05 | -33.91 |
| 2021-03-04 | -29.95 |
| 2021-03-03 | -28.62 |
| 2021-03-02 | -27.30 |
| 2021-03-01 | -33.91 |
| 2021-02-26 | -27.30 |
| 2021-02-25 | -23.34 |
| 2021-02-24 | -25.98 |
| 2021-02-23 | -25.98 |
| 2021-02-22 | -22.02 |
| 2021-02-19 | -24.66 |
| 2021-02-18 | -27.30 |
| 2021-02-17 | -28.62 |
| 2021-02-16 | -22.02 |
| 2021-02-11 | -29.95 |
| 2021-02-10 | -29.95 |
| 2021-02-09 | -29.95 |
| 2021-02-08 | -32.59 |
| 2021-02-05 | -31.27 |
| 2021-02-04 | -24.66 |
| 2021-02-03 | -24.66 |
| 2021-02-02 | -24.66 |
| 2021-02-01 | -25.98 |
| 2021-01-29 | -25.98 |
| 2021-01-28 | -25.98 |
| 2021-01-27 | -31.27 |
| 2021-01-26 | -24.66 |
| 2021-01-25 | -23.34 |
| 2021-01-22 | -20.69 |
| 2021-01-21 | -31.27 |
| 2021-01-20 | -37.08 |
| 2021-01-19 | -40.78 |
| 2021-01-18 | -40.78 |
| 2021-01-15 | -40.78 |
| 2021-01-14 | -40.78 |
| 2021-01-13 | -40.78 |
| 2021-01-12 | -41.31 |
| 2021-01-11 | -41.31 |
| 2021-01-08 | -41.58 |
| 2021-01-07 | -41.58 |
| 2021-01-06 | -41.58 |
| 2021-01-05 | -40.78 |
| 2021-01-04 | -41.84 |
| 2020-12-31 | -42.90 |
| 2020-12-30 | -42.90 |
| 2020-12-29 | -42.64 |
| 2020-12-28 | -42.90 |
| 2020-12-24 | -40.52 |
| 2020-12-23 | -43.16 |
| 2020-12-22 | -35.23 |
| 2020-12-21 | -37.35 |
| 2020-12-18 | -38.67 |
| 2020-12-17 | -38.67 |
| 2020-12-16 | -38.67 |
| 2020-12-15 | -38.67 |
| 2020-12-14 | -38.67 |
| 2020-12-11 | -38.67 |
| 2020-12-10 | -37.88 |
| 2020-12-09 | -37.88 |
| 2020-12-08 | -38.67 |
| 2020-12-07 | -37.08 |
| 2020-12-04 | -37.08 |
| 2020-12-03 | -36.56 |
| 2020-12-02 | -36.56 |
| 2020-12-01 | -36.56 |
| 2020-11-30 | -37.88 |
| 2020-11-27 | -37.88 |
| 2020-11-26 | -37.88 |
| 2020-11-25 | -37.88 |
| 2020-11-24 | -35.23 |
| 2020-11-23 | -33.91 |
| 2020-11-20 | -38.93 |
| 2020-11-19 | -38.93 |
| 2020-11-18 | -39.46 |
| 2020-11-17 | -39.46 |
| 2020-11-16 | -32.59 |
| 2020-11-13 | -32.59 |
| 2020-11-12 | -32.59 |
| 2020-11-11 | -32.59 |
| 2020-11-10 | -32.59 |
| 2020-11-09 | -37.61 |
| 2020-11-06 | -40.26 |
| 2020-11-05 | -40.26 |
| 2020-11-04 | -41.84 |
| 2020-11-03 | -39.20 |
| 2020-11-02 | -38.67 |
| 2020-10-30 | -37.61 |
| 2020-10-29 | -37.61 |
| 2020-10-28 | -33.91 |
| 2020-10-27 | -34.18 |
| 2020-10-23 | -34.70 |
| 2020-10-22 | -35.23 |
| 2020-10-21 | -36.29 |
| 2020-10-20 | -36.29 |
| 2020-10-19 | -29.95 |
| 2020-10-16 | -36.29 |
| 2020-10-15 | -36.29 |
| 2020-10-14 | -36.29 |
| 2020-10-12 | -33.91 |
| 2020-10-09 | -32.59 |
| 2020-10-08 | -34.44 |
| 2020-10-07 | -32.59 |
| 2020-10-06 | -32.59 |
| 2020-10-05 | -31.27 |
| 2020-09-30 | -33.91 |
| 2020-09-29 | -32.59 |
| 2020-09-28 | -31.27 |
| 2020-09-25 | -29.95 |
| 2020-09-24 | -29.95 |
| 2020-09-23 | -29.95 |
| 2020-09-22 | -29.95 |
| 2020-09-21 | -29.95 |
| 2020-09-18 | -29.95 |
| 2020-09-17 | -29.95 |
| 2020-09-16 | -29.95 |
| 2020-09-15 | -31.27 |
| 2020-09-14 | -31.27 |
| 2020-09-11 | -31.27 |
| 2020-09-10 | -29.95 |
| 2020-09-09 | -29.95 |
| 2020-09-08 | -31.27 |
| 2020-09-07 | -31.27 |
| 2020-09-04 | -28.62 |
| 2020-09-03 | -28.62 |
| 2020-09-02 | -28.62 |
| 2020-09-01 | -28.62 |
| 2020-08-31 | -24.66 |
| 2020-08-28 | -32.59 |
| 2020-08-27 | -28.62 |
| 2020-08-26 | -27.30 |
| 2020-08-25 | -29.95 |
| 2020-08-24 | -31.27 |
| 2020-08-21 | -28.62 |
| 2020-08-20 | -28.62 |
| 2020-08-19 | -29.95 |
| 2020-08-18 | -28.62 |
| 2020-08-17 | -27.30 |
| 2020-08-14 | -27.30 |
| 2020-08-13 | -23.34 |
| 2020-08-12 | -22.02 |
| 2020-08-11 | -28.62 |
| 2020-08-10 | -27.30 |
| 2020-08-07 | -25.98 |
| 2020-08-06 | -29.95 |
| 2020-08-05 | -29.95 |
| 2020-08-04 | -28.62 |
| 2020-08-03 | -28.62 |
| 2020-07-31 | -28.62 |
| 2020-07-30 | -28.62 |
| 2020-07-29 | -27.30 |
| 2020-07-28 | -27.30 |
| 2020-07-27 | -24.66 |
| 2020-07-24 | -27.30 |
| 2020-07-23 | -27.30 |
| 2020-07-22 | -27.30 |
| 2020-07-21 | -23.34 |
| 2020-07-20 | -27.30 |
| 2020-07-17 | -27.30 |
| 2020-07-16 | -25.98 |
| 2020-07-15 | -25.98 |
| 2020-07-14 | -24.66 |
| 2020-07-13 | -22.02 |
| 2020-07-10 | -25.98 |
| 2020-07-09 | -24.66 |
| 2020-07-08 | -24.66 |
| 2020-07-07 | -24.66 |
| 2020-07-06 | -24.66 |
| 2020-07-03 | -24.66 |
| 2020-07-02 | -24.66 |
| 2020-06-30 | -20.69 |
| 2020-06-29 | -23.34 |
| 2020-06-26 | -24.66 |
| 2020-06-24 | -24.66 |
| 2020-06-23 | -25.98 |
| 2020-06-22 | -25.98 |
| 2020-06-19 | -24.66 |
| 2020-06-18 | -24.66 |
| 2020-06-17 | -24.66 |
| 2020-06-16 | -22.02 |
| 2020-06-15 | -27.30 |
| 2020-06-12 | -25.98 |
| 2020-06-11 | -23.34 |
| 2020-06-10 | -25.98 |
| 2020-06-09 | -24.66 |
| 2020-06-08 | -24.66 |
| 2020-06-05 | -20.69 |
| 2020-06-04 | -25.98 |
| 2020-06-03 | -27.30 |
| 2020-06-02 | -27.30 |
| 2020-06-01 | -23.34 |
| 2020-05-29 | -23.34 |
| 2020-05-28 | -20.69 |
| 2020-05-27 | -20.69 |
| 2020-05-26 | -18.05 |
| 2020-05-25 | -20.69 |
| 2020-05-22 | -15.41 |
| 2020-05-21 | -11.44 |
| 2020-05-20 | -18.05 |
| 2020-05-19 | -24.66 |
| 2020-05-18 | -22.02 |
| 2020-05-15 | -23.34 |
| 2020-05-14 | -23.34 |
| 2020-05-13 | -23.34 |
| 2020-05-12 | -12.76 |
| 2020-05-11 | -10.12 |
| 2020-05-08 | -14.09 |
| 2020-05-07 | -14.09 |
| 2020-05-06 | -14.09 |
| 2020-05-05 | -18.05 |
| 2020-05-04 | -15.41 |
| 2020-04-29 | -14.09 |
| 2020-04-28 | -12.76 |
| 2020-04-27 | -15.41 |
| 2020-04-24 | -20.69 |
| 2020-04-23 | -15.41 |
| 2020-04-22 | -20.69 |
| 2020-04-21 | -24.66 |
| 2020-04-20 | -28.62 |
| 2020-04-17 | -28.62 |
| 2020-04-16 | -27.30 |
| 2020-04-15 | -27.30 |
| 2020-04-14 | -25.98 |
| 2020-04-09 | -34.70 |
| 2020-04-08 | -31.27 |
| 2020-04-07 | -33.91 |
| 2020-04-06 | -33.91 |
| 2020-04-03 | -31.27 |
| 2020-04-02 | -28.62 |
| 2020-04-01 | -31.27 |
| 2020-03-31 | -31.27 |
| 2020-03-30 | -22.02 |
| 2020-03-27 | -22.02 |
| 2020-03-26 | -20.69 |
| 2020-03-25 | -20.69 |
| 2020-03-24 | -20.69 |
| 2020-03-23 | -33.91 |
| 2020-03-20 | -33.91 |
| 2020-03-19 | -32.59 |
| 2020-03-18 | -28.62 |
| 2020-03-17 | -28.62 |
| 2020-03-16 | -28.62 |
| 2020-03-13 | -32.59 |
| 2020-03-12 | -25.98 |
| 2020-03-11 | -15.41 |
| 2020-03-10 | -15.41 |
| 2020-03-09 | -8.80 |
| 2020-03-06 | -7.48 |
| 2020-03-05 | -7.48 |
| 2020-03-04 | -7.48 |
| 2020-03-03 | -7.48 |
| 2020-03-02 | -7.48 |
| 2020-02-28 | -15.41 |
| 2020-02-27 | -7.48 |
| 2020-02-26 | -7.48 |
| 2020-02-25 | -7.48 |
| 2020-02-24 | -7.48 |
| 2020-02-21 | -8.80 |
| 2020-02-20 | -7.48 |
| 2020-02-19 | -4.83 |
| 2020-02-18 | -6.15 |
| 2020-02-17 | -7.48 |
| 2020-02-14 | -4.83 |
| 2020-02-13 | -4.83 |
| 2020-02-12 | -3.51 |
| 2020-02-11 | -6.15 |
| 2020-02-10 | -0.87 |
| 2020-02-07 | -6.15 |
| 2020-02-06 | 0.45 |
| 2020-02-05 | 0.45 |
| 2020-02-04 | 0.45 |
| 2020-02-03 | -0.87 |
| 2020-01-31 | -0.87 |
| 2020-01-30 | -0.87 |
| 2020-01-29 | 0.45 |
| 2020-01-24 | 12.35 |
| 2020-01-23 | 5.74 |
| 2020-01-22 | 5.74 |
| 2020-01-21 | 8.38 |
| 2020-01-20 | 11.03 |
| 2020-01-17 | 9.71 |
| 2020-01-16 | 7.06 |
| 2020-01-15 | 9.71 |
| 2020-01-14 | 9.71 |
| 2020-01-13 | 12.35 |
| 2020-01-10 | 11.03 |
| 2020-01-09 | 13.67 |
| 2020-01-08 | 9.71 |
| 2020-01-07 | 7.06 |
| 2020-01-06 | 8.38 |
| 2020-01-03 | 12.35 |
| 2020-01-02 | 11.03 |
| 2019-12-31 | 14.99 |
| 2019-12-30 | 14.99 |
| 2019-12-27 | 16.32 |
| 2019-12-24 | 12.35 |
| 2019-12-23 | 12.35 |
| 2019-12-20 | 12.35 |
| 2019-12-19 | 11.03 |
| 2019-12-18 | 11.03 |
| 2019-12-17 | 9.71 |
| 2019-12-16 | 11.03 |
| 2019-12-13 | 14.99 |
| 2019-12-12 | 12.35 |
| 2019-12-11 | 12.35 |
| 2019-12-10 | 12.35 |
| 2019-12-09 | 13.67 |
| 2019-12-06 | 11.03 |
| 2019-12-05 | 18.96 |
| 2019-12-04 | 18.96 |
| 2019-12-03 | 18.96 |
| 2019-12-02 | 21.60 |
| 2019-11-29 | 25.57 |
| 2019-11-28 | 25.57 |
| 2019-11-27 | 25.57 |
| 2019-11-26 | 32.18 |
| 2019-11-25 | 32.18 |
| 2019-11-22 | 29.53 |
| 2019-11-21 | 32.18 |
| 2019-11-20 | 32.18 |
| 2019-11-19 | 32.18 |
| 2019-11-18 | 28.21 |
| 2019-11-15 | 32.18 |
| 2019-11-14 | 32.18 |
| 2019-11-13 | 28.21 |
| 2019-11-12 | 32.18 |
| 2019-11-11 | 32.18 |
| 2019-11-08 | 34.82 |
| 2019-11-07 | 34.82 |
| 2019-11-06 | 32.18 |
| 2019-11-05 | 32.18 |
| 2019-11-04 | 26.89 |
| 2019-11-01 | 32.18 |
| 2019-10-31 | 32.18 |
| 2019-10-30 | 25.57 |
| 2019-10-29 | 34.82 |
| 2019-10-28 | 34.82 |
| 2019-10-25 | 34.82 |
| 2019-10-24 | 34.82 |
| 2019-10-23 | 34.82 |
| 2019-10-22 | 34.82 |
| 2019-10-21 | 34.82 |
| 2019-10-18 | 32.18 |
| 2019-10-17 | 32.18 |
| 2019-10-16 | 34.82 |
| 2019-10-15 | 34.82 |
| 2019-10-14 | 34.82 |
| 2019-10-11 | 34.82 |
| 2019-10-10 | 29.53 |
| 2019-10-09 | 32.18 |
| 2019-10-08 | 32.18 |
| 2019-10-04 | 37.46 |
| 2019-10-03 | 34.82 |
| 2019-10-02 | 42.75 |
| 2019-09-30 | 40.11 |
| 2019-09-27 | 42.75 |
| 2019-09-26 | 42.75 |
| 2019-09-25 | 50.68 |
| 2019-09-24 | 53.32 |
| 2019-09-23 | 55.97 |
| 2019-09-20 | 55.97 |
| 2019-09-19 | 55.97 |
| 2019-09-18 | 55.97 |
| 2019-09-17 | 55.97 |
| 2019-09-16 | 58.61 |
| 2019-09-13 | 58.61 |
| 2019-09-12 | 58.61 |
| 2019-09-11 | 55.97 |
| 2019-09-10 | 53.32 |
| 2019-09-09 | 58.61 |
| 2019-09-06 | 58.61 |
| 2019-09-05 | 58.61 |
| 2019-09-04 | 58.61 |
| 2019-09-03 | 58.61 |
| 2019-09-02 | 58.61 |
| 2019-08-30 | 58.61 |
| 2019-08-29 | 58.61 |
| 2019-08-28 | 58.61 |
| 2019-08-27 | 55.97 |
| 2019-08-26 | 55.97 |
| 2019-08-23 | 63.90 |
| 2019-08-22 | 66.54 |
| 2019-08-21 | 58.61 |
| 2019-08-20 | 63.90 |
| 2019-08-19 | 66.54 |
| 2019-08-16 | 66.54 |
| 2019-08-15 | 61.26 |
| 2019-08-14 | 63.90 |
| 2019-08-13 | 63.90 |
| 2019-08-12 | 61.26 |
| 2019-08-09 | 69.19 |
| 2019-08-08 | 69.19 |
| 2019-08-07 | 69.19 |
| 2019-08-06 | 61.26 |
| 2019-08-05 | 61.26 |
| 2019-08-02 | 69.19 |
| 2019-08-01 | 74.47 |
| 2019-07-31 | 74.47 |
| 2019-07-30 | 77.12 |
| 2019-07-29 | 69.19 |
| 2019-07-26 | 74.47 |
| 2019-07-25 | 71.83 |
| 2019-07-24 | 74.47 |
| 2019-07-23 | 77.12 |
| 2019-07-22 | 74.47 |
| 2019-07-19 | 77.12 |
| 2019-07-18 | 77.12 |
| 2019-07-17 | 77.12 |
| 2019-07-16 | 77.12 |
| 2019-07-15 | 77.12 |
| 2019-07-12 | 74.47 |
| 2019-07-11 | 74.47 |
| 2019-07-10 | 74.47 |
| 2019-07-09 | 77.12 |
| 2019-07-08 | 77.12 |
| 2019-07-05 | 77.12 |
| 2019-07-04 | 79.76 |
| 2019-07-03 | 79.76 |
| 2019-07-02 | 77.12 |
| 2019-06-28 | 79.76 |
| 2019-06-27 | 79.76 |
| 2019-06-26 | 74.47 |
| 2019-06-25 | 74.47 |
| 2019-06-24 | 74.47 |
| 2019-06-21 | 74.47 |
| 2019-06-20 | 74.47 |
| 2019-06-19 | 74.47 |
| 2019-06-18 | 77.12 |
| 2019-06-17 | 77.12 |
| 2019-06-14 | 77.12 |
| 2019-06-13 | 79.76 |
| 2019-06-12 | 79.76 |
| 2019-06-11 | 79.76 |
| 2019-06-10 | 79.76 |
| 2019-06-06 | 79.76 |
| 2019-06-05 | 77.12 |
| 2019-06-04 | 77.12 |
| 2019-06-03 | 79.76 |
| 2019-05-31 | 79.76 |
| 2019-05-30 | 79.76 |
| 2019-05-29 | 79.76 |
| 2019-05-28 | 79.76 |
| 2019-05-27 | 79.76 |
| 2019-05-24 | 79.76 |
| 2019-05-23 | 77.12 |
| 2019-05-22 | 82.40 |
| 2019-05-21 | 82.40 |
| 2019-05-20 | 79.76 |
| 2019-05-17 | 79.76 |
| 2019-05-16 | 82.40 |
| 2019-05-15 | 82.40 |
| 2019-05-14 | 82.40 |
| 2019-05-10 | 85.05 |
| 2019-05-09 | 82.40 |
| 2019-05-08 | 85.05 |
| 2019-05-07 | 82.40 |
| 2019-05-06 | 82.40 |
| 2019-05-03 | 85.05 |
| 2019-05-02 | 87.69 |
| 2019-04-30 | 87.69 |
| 2019-04-29 | 87.69 |
| 2019-04-26 | 85.05 |
| 2019-04-25 | 85.05 |
| 2019-04-24 | 85.05 |
| 2019-04-23 | 87.69 |
| 2019-04-18 | 85.05 |
| 2019-04-17 | 87.69 |
| 2019-04-16 | 90.33 |
| 2019-04-15 | 92.98 |
| 2019-04-12 | 92.98 |
| 2019-04-11 | 95.62 |
| 2019-04-10 | 98.27 |
| 2019-04-09 | 98.27 |
| 2019-04-08 | 98.27 |
| 2019-04-04 | 98.27 |
| 2019-04-03 | 92.98 |
| 2019-04-02 | 98.27 |
| 2019-04-01 | 106.20 |
| 2019-03-29 | 111.48 |
| 2019-03-28 | 106.20 |
| 2019-03-27 | 108.84 |
| 2019-03-26 | 111.48 |
| 2019-03-25 | 111.48 |
| 2019-03-22 | 111.48 |
| 2019-03-21 | 111.48 |
| 2019-03-20 | 114.13 |
| 2019-03-19 | 114.13 |
| 2019-03-18 | 114.13 |
| 2019-03-15 | 114.13 |
| 2019-03-14 | 114.13 |
| 2019-03-13 | 111.48 |
| 2019-03-12 | 116.77 |
| 2019-03-11 | 116.77 |
| 2019-03-08 | 114.13 |
| 2019-03-07 | 111.48 |
| 2019-03-06 | 114.13 |
| 2019-03-05 | 114.13 |
| 2019-03-04 | 114.13 |
| 2019-03-01 | 111.48 |
| 2019-02-28 | 111.48 |
| 2019-02-27 | 111.48 |
| 2019-02-26 | 111.48 |
| 2019-02-25 | 111.48 |
| 2019-02-22 | 111.48 |
| 2019-02-21 | 111.48 |
| 2019-02-20 | 108.84 |
| 2019-02-19 | 103.55 |
| 2019-02-18 | 103.55 |
| 2019-02-15 | 103.55 |
| 2019-02-14 | 103.55 |
| 2019-02-13 | 103.55 |
| 2019-02-12 | 103.55 |
| 2019-02-11 | 100.91 |
| 2019-02-08 | 100.91 |
| 2019-02-04 | 100.91 |
| 2019-02-01 | 103.55 |
| 2019-01-31 | 100.91 |
| 2019-01-30 | 100.91 |
| 2019-01-29 | 100.91 |
| 2019-01-28 | 98.27 |
| 2019-01-25 | 98.27 |
| 2019-01-24 | 95.62 |
| 2019-01-23 | 95.62 |
| 2019-01-22 | 95.62 |
| 2019-01-21 | 90.33 |
| 2019-01-18 | 85.05 |
| 2019-01-17 | 87.69 |
| 2019-01-16 | 87.69 |
| 2019-01-15 | 85.05 |
| 2019-01-14 | 85.05 |
| 2019-01-11 | 87.69 |
| 2019-01-10 | 90.33 |
| 2019-01-09 | 87.69 |
| 2019-01-08 | 87.69 |
| 2019-01-07 | 90.33 |
| 2019-01-04 | 90.33 |
| 2019-01-03 | 87.69 |
| 2019-01-02 | 87.69 |
| 2018-12-31 | 87.69 |
| 2018-12-28 | 87.69 |
| 2018-12-27 | 90.33 |
| 2018-12-24 | 87.69 |
| 2018-12-21 | 90.33 |
| 2018-12-20 | 90.33 |
| 2018-12-19 | 87.69 |
| 2018-12-18 | 87.69 |
| 2018-12-17 | 87.69 |
| 2018-12-14 | 87.69 |
| 2018-12-13 | 90.33 |
| 2018-12-12 | 87.69 |
| 2018-12-11 | 87.69 |
| 2018-12-10 | 90.33 |
| 2018-12-07 | 87.69 |
| 2018-12-06 | 92.98 |
| 2018-12-05 | 90.33 |
| 2018-12-04 | 90.33 |
| 2018-12-03 | 90.33 |
| 2018-11-30 | 90.33 |
| 2018-11-29 | 92.98 |
| 2018-11-28 | 90.33 |
| 2018-11-27 | 90.33 |
| 2018-11-26 | 90.33 |
| 2018-11-23 | 90.33 |
| 2018-11-22 | 90.33 |
| 2018-11-21 | 90.33 |
| 2018-11-20 | 90.33 |
| 2018-11-19 | 90.33 |
| 2018-11-16 | 90.33 |
| 2018-11-15 | 92.98 |
| 2018-11-14 | 92.98 |
| 2018-11-13 | 92.98 |
| 2018-11-12 | 92.98 |
| 2018-11-09 | 90.33 |
| 2018-11-08 | 87.69 |
| 2018-11-07 | 87.69 |
| 2018-11-06 | 85.05 |
| 2018-11-05 | 87.69 |
| 2018-11-02 | 90.33 |
| 2018-11-01 | 87.69 |
| 2018-10-31 | 90.33 |
| 2018-10-30 | 85.05 |
| 2018-10-29 | 95.62 |
| 2018-10-26 | 90.33 |
| 2018-10-25 | 92.98 |
| 2018-10-24 | 95.62 |
| 2018-10-23 | 98.27 |
| 2018-10-22 | 98.27 |
| 2018-10-19 | 92.98 |
| 2018-10-18 | 95.62 |
| 2018-10-16 | 98.27 |
| 2018-10-15 | 98.27 |
| 2018-10-12 | 100.91 |
| 2018-10-11 | 100.91 |
| 2018-10-10 | 103.55 |
| 2018-10-09 | 106.20 |
| 2018-10-08 | 106.20 |
| 2018-10-05 | 106.20 |
| 2018-10-04 | 106.20 |
| 2018-10-03 | 106.20 |
| 2018-10-02 | 108.84 |
| 2018-09-28 | 106.20 |
| 2018-09-27 | 108.84 |
| 2018-09-26 | 108.84 |
| 2018-09-24 | 108.84 |
| 2018-09-21 | 108.84 |
| 2018-09-20 | 106.20 |
| 2018-09-19 | 108.84 |
| 2018-09-18 | 108.84 |
| 2018-09-17 | 108.84 |
| 2018-09-14 | 108.84 |
| 2018-09-13 | 111.48 |
| 2018-09-12 | 108.84 |
| 2018-09-11 | 110.16 |
| 2018-09-10 | 110.16 |
| 2018-09-07 | 107.63 |
| 2018-09-06 | 107.63 |
| 2018-09-05 | 102.56 |
| 2018-09-04 | 110.16 |
| 2018-09-03 | 107.63 |
| 2018-08-31 | 110.16 |
| 2018-08-30 | 115.23 |
| 2018-08-29 | 110.16 |
| 2018-08-28 | 112.69 |
| 2018-08-27 | 110.16 |
| 2018-08-24 | 110.16 |
| 2018-08-23 | 110.16 |
| 2018-08-22 | 107.63 |
| 2018-08-21 | 112.69 |
| 2018-08-20 | 107.63 |
| 2018-08-17 | 107.63 |
| 2018-08-16 | 107.63 |
| 2018-08-15 | 107.63 |
| 2018-08-14 | 115.23 |
| 2018-08-13 | 115.23 |
| 2018-08-10 | 117.76 |
| 2018-08-09 | 120.29 |
| 2018-08-08 | 120.29 |
| 2018-08-07 | 120.29 |
| 2018-08-06 | 122.82 |
| 2018-08-03 | 120.29 |
| 2018-08-02 | 122.82 |
| 2018-08-01 | 125.35 |
| 2018-07-31 | 120.29 |
| 2018-07-30 | 125.35 |
| 2018-07-27 | 127.89 |
| 2018-07-26 | 127.89 |
| 2018-07-25 | 127.89 |
| 2018-07-24 | 127.89 |
| 2018-07-23 | 127.89 |
| 2018-07-20 | 127.89 |
| 2018-07-19 | 125.35 |
| 2018-07-18 | 127.89 |
| 2018-07-17 | 130.42 |
| 2018-07-16 | 130.42 |
| 2018-07-13 | 130.42 |
| 2018-07-12 | 127.89 |
| 2018-07-11 | 127.89 |
| 2018-07-10 | 130.42 |
| 2018-07-09 | 132.95 |
| 2018-07-06 | 130.42 |
| 2018-07-05 | 132.95 |
| 2018-07-04 | 135.48 |
| 2018-07-03 | 132.95 |
| 2018-06-29 | 127.89 |
| 2018-06-28 | 132.95 |
| 2018-06-27 | 132.95 |
| 2018-06-26 | 135.48 |
| 2018-06-25 | 135.48 |
| 2018-06-22 | 135.48 |
| 2018-06-21 | 135.48 |
| 2018-06-20 | 135.48 |
| 2018-06-19 | 135.48 |
| 2018-06-15 | 135.48 |
| 2018-06-14 | 135.48 |
| 2018-06-13 | 138.01 |
| 2018-06-12 | 138.01 |
| 2018-06-11 | 138.01 |
| 2018-06-08 | 138.01 |
| 2018-06-07 | 138.01 |
| 2018-06-06 | 140.55 |
| 2018-06-05 | 140.55 |
| 2018-06-04 | 138.01 |
| 2018-06-01 | 140.55 |
| 2018-05-31 | 143.08 |
| 2018-05-30 | 138.01 |
| 2018-05-29 | 138.01 |
| 2018-05-28 | 139.28 |
| 2018-05-25 | 139.28 |
| 2018-05-24 | 139.28 |
| 2018-05-23 | 136.84 |
| 2018-05-21 | 139.28 |
| 2018-05-18 | 141.72 |
| 2018-05-17 | 141.72 |
| 2018-05-16 | 141.72 |
| 2018-05-15 | 141.72 |
| 2018-05-14 | 141.72 |
| 2018-05-11 | 136.84 |
| 2018-05-10 | 131.95 |
| 2018-05-09 | 136.84 |
| 2018-05-08 | 139.28 |
| 2018-05-07 | 139.28 |
| 2018-05-04 | 136.84 |
| 2018-05-03 | 136.84 |
| 2018-05-02 | 134.40 |
| 2018-04-30 | 134.40 |
| 2018-04-27 | 134.40 |
| 2018-04-26 | 136.84 |
| 2018-04-25 | 134.40 |
| 2018-04-24 | 134.40 |
| 2018-04-23 | 134.40 |
| 2018-04-20 | 134.40 |
| 2018-04-19 | 134.40 |
| 2018-04-18 | 134.40 |
| 2018-04-17 | 134.40 |
| 2018-04-16 | 134.40 |
| 2018-04-13 | 134.40 |
| 2018-04-12 | 134.40 |
| 2018-04-11 | 134.40 |
| 2018-04-10 | 136.84 |
| 2018-04-09 | 141.72 |
| 2018-04-06 | 141.72 |
| 2018-04-04 | 134.40 |
| 2018-04-03 | 139.28 |
| 2018-03-29 | 131.95 |
| 2018-03-28 | 131.95 |
| 2018-03-27 | 136.84 |
| 2018-03-26 | 134.40 |
| 2018-03-23 | 131.95 |
| 2018-03-22 | 134.40 |
| 2018-03-21 | 136.84 |
| 2018-03-20 | 134.40 |
| 2018-03-19 | 134.40 |
| 2018-03-16 | 134.40 |
| 2018-03-15 | 136.84 |
| 2018-03-14 | 134.40 |
| 2018-03-13 | 134.40 |
| 2018-03-12 | 131.95 |
| 2018-03-09 | 134.40 |
| 2018-03-08 | 134.40 |
| 2018-03-07 | 136.84 |
| 2018-03-06 | 134.40 |
| 2018-03-05 | 134.40 |
| 2018-03-02 | 136.84 |
| 2018-03-01 | 136.84 |
| 2018-02-28 | 136.84 |
| 2018-02-27 | 134.40 |
| 2018-02-26 | 136.84 |
| 2018-02-23 | 134.40 |
| 2018-02-22 | 134.40 |
| 2018-02-21 | 134.40 |
| 2018-02-20 | 136.84 |
| 2018-02-15 | 131.95 |
| 2018-02-14 | 131.95 |
| 2018-02-13 | 131.95 |
| 2018-02-12 | 129.51 |
| 2018-02-09 | 127.07 |
| 2018-02-08 | 134.40 |
| 2018-02-07 | 131.95 |
| 2018-02-06 | 129.51 |
| 2018-02-05 | 136.84 |
| 2018-02-02 | 139.28 |
| 2018-02-01 | 136.84 |
| 2018-01-31 | 136.84 |
| 2018-01-30 | 139.28 |
| 2018-01-29 | 139.28 |
| 2018-01-26 | 139.28 |
| 2018-01-25 | 139.28 |
| 2018-01-24 | 136.84 |
| 2018-01-23 | 141.72 |
| 2018-01-22 | 136.84 |
| 2018-01-19 | 136.84 |
| 2018-01-18 | 139.28 |
| 2018-01-17 | 141.72 |
| 2018-01-16 | 141.72 |
| 2018-01-15 | 139.28 |
| 2018-01-12 | 136.84 |
| 2018-01-11 | 139.28 |
| 2018-01-10 | 139.28 |
| 2018-01-09 | 139.28 |
| 2018-01-08 | 139.28 |
| 2018-01-05 | 139.28 |
| 2018-01-04 | 141.72 |
| 2018-01-03 | 139.28 |
| 2018-01-02 | 139.28 |
| 2017-12-29 | 139.28 |
| 2017-12-28 | 141.72 |
| 2017-12-27 | 139.28 |
| 2017-12-22 | 141.72 |
| 2017-12-21 | 141.72 |
| 2017-12-20 | 139.28 |
| 2017-12-19 | 141.72 |
| 2017-12-18 | 141.72 |
| 2017-12-15 | 139.28 |
| 2017-12-14 | 141.72 |
| 2017-12-13 | 141.72 |
| 2017-12-12 | 141.72 |
| 2017-12-11 | 139.28 |
| 2017-12-08 | 141.72 |
| 2017-12-07 | 144.16 |
| 2017-12-06 | 149.05 |
| 2017-12-05 | 151.49 |
| 2017-12-04 | 144.16 |
| 2017-12-01 | 144.16 |
| 2017-11-30 | 144.16 |
| 2017-11-29 | 144.16 |
| 2017-11-28 | 144.16 |
| 2017-11-27 | 144.16 |
| 2017-11-24 | 144.16 |
| 2017-11-23 | 144.16 |
| 2017-11-22 | 141.72 |
| 2017-11-21 | 141.72 |
| 2017-11-20 | 131.95 |
| 2017-11-17 | 129.51 |
| 2017-11-16 | 131.95 |
| 2017-11-15 | 131.95 |
| 2017-11-14 | 131.95 |
| 2017-11-13 | 134.40 |
| 2017-11-10 | 131.95 |
| 2017-11-09 | 131.95 |
| 2017-11-08 | 134.40 |
| 2017-11-07 | 134.40 |
| 2017-11-06 | 136.84 |
| 2017-11-03 | 136.84 |
| 2017-11-02 | 141.72 |
| 2017-11-01 | 139.28 |
| 2017-10-31 | 134.40 |
| 2017-10-30 | 136.84 |
| 2017-10-27 | 139.28 |
| 2017-10-26 | 141.72 |
| 2017-10-25 | 141.72 |
| 2017-10-24 | 141.72 |
| 2017-10-23 | 136.84 |
| 2017-10-20 | 139.28 |
| 2017-10-19 | 141.72 |
| 2017-10-18 | 144.16 |
| 2017-10-17 | 141.72 |
| 2017-10-16 | 144.16 |
| 2017-10-13 | 144.16 |
| 2017-10-12 | 141.72 |
| 2017-10-11 | 139.28 |
| 2017-10-10 | 141.72 |
| 2017-10-09 | 141.72 |
| 2017-10-06 | 139.28 |
| 2017-10-04 | 141.72 |
| 2017-10-03 | 139.28 |
| 2017-09-29 | 139.28 |
| 2017-09-28 | 144.16 |
| 2017-09-27 | 141.72 |
| 2017-09-26 | 144.16 |
| 2017-09-25 | 144.16 |
| 2017-09-22 | 139.28 |
| 2017-09-21 | 144.16 |
| 2017-09-20 | 141.72 |
| 2017-09-19 | 141.72 |
| 2017-09-18 | 141.72 |
| 2017-09-15 | 144.16 |
| 2017-09-14 | 144.16 |
| 2017-09-13 | 141.72 |
| 2017-09-12 | 144.16 |
| 2017-09-11 | 144.16 |
| 2017-09-08 | 142.94 |
| 2017-09-07 | 147.66 |
| 2017-09-06 | 138.22 |
| 2017-09-05 | 140.58 |
| 2017-09-04 | 138.22 |
| 2017-09-01 | 142.94 |
| 2017-08-31 | 140.58 |
| 2017-08-30 | 142.94 |
| 2017-08-29 | 142.94 |
| 2017-08-28 | 140.58 |
| 2017-08-25 | 140.58 |
| 2017-08-24 | 135.87 |
| 2017-08-22 | 140.58 |
| 2017-08-21 | 133.51 |
| 2017-08-18 | 135.87 |
| 2017-08-17 | 140.58 |
| 2017-08-16 | 135.87 |
| 2017-08-15 | 140.58 |
| 2017-08-14 | 140.58 |
| 2017-08-11 | 142.94 |
| 2017-08-10 | 140.58 |
| 2017-08-09 | 142.94 |
| 2017-08-08 | 145.30 |
| 2017-08-07 | 145.30 |
| 2017-08-04 | 142.94 |
| 2017-08-03 | 145.30 |
| 2017-08-02 | 145.30 |
| 2017-08-01 | 142.94 |
| 2017-07-31 | 142.94 |
| 2017-07-28 | 150.02 |
| 2017-07-27 | 147.66 |
| 2017-07-26 | 150.02 |
| 2017-07-25 | 150.02 |
| 2017-07-24 | 147.66 |
| 2017-07-21 | 147.66 |
| 2017-07-20 | 147.66 |
| 2017-07-19 | 147.66 |
| 2017-07-18 | 145.30 |
| 2017-07-17 | 152.38 |
| 2017-07-14 | 152.38 |
| 2017-07-13 | 157.09 |
| 2017-07-12 | 152.38 |
| 2017-07-11 | 154.74 |
| 2017-07-10 | 154.74 |
| 2017-07-07 | 157.09 |
| 2017-07-06 | 157.09 |
| 2017-07-05 | 154.74 |
| 2017-07-04 | 154.74 |
| 2017-07-03 | 157.09 |
| 2017-06-30 | 159.45 |
| 2017-06-29 | 154.74 |
| 2017-06-28 | 154.74 |
| 2017-06-27 | 154.74 |
| 2017-06-26 | 157.09 |
| 2017-06-23 | 159.45 |
| 2017-06-22 | 157.09 |
| 2017-06-21 | 159.45 |
| 2017-06-20 | 154.74 |
| 2017-06-19 | 159.45 |
| 2017-06-16 | 159.45 |
| 2017-06-15 | 166.53 |
| 2017-06-14 | 175.96 |
| 2017-06-13 | 166.53 |
| 2017-06-12 | 161.81 |
| 2017-06-09 | 164.17 |
| 2017-06-08 | 145.30 |
| 2017-06-07 | 145.30 |
| 2017-06-06 | 145.30 |
| 2017-06-05 | 147.66 |
| 2017-06-02 | 147.66 |
| 2017-06-01 | 142.94 |
| 2017-05-31 | 147.66 |
| 2017-05-29 | 147.66 |
| 2017-05-26 | 150.02 |
| 2017-05-25 | 146.48 |
| 2017-05-24 | 144.20 |
| 2017-05-23 | 144.20 |
| 2017-05-22 | 146.48 |
| 2017-05-19 | 151.04 |
| 2017-05-18 | 146.48 |
| 2017-05-17 | 151.04 |
| 2017-05-16 | 144.20 |
| 2017-05-15 | 139.63 |
| 2017-05-12 | 141.92 |
| 2017-05-11 | 144.20 |
| 2017-05-10 | 141.92 |
| 2017-05-09 | 141.92 |
| 2017-05-08 | 141.92 |
| 2017-05-05 | 139.63 |
| 2017-05-04 | 139.63 |
| 2017-05-02 | 146.48 |
| 2017-04-28 | 146.48 |
| 2017-04-27 | 144.20 |
| 2017-04-26 | 146.48 |
| 2017-04-25 | 144.20 |
| 2017-04-24 | 146.48 |
| 2017-04-21 | 144.20 |
| 2017-04-20 | 144.20 |
| 2017-04-19 | 141.92 |
| 2017-04-18 | 139.63 |
| 2017-04-13 | 144.20 |
| 2017-04-12 | 141.92 |
| 2017-04-11 | 144.20 |
| 2017-04-10 | 144.20 |
| 2017-04-07 | 146.48 |
| 2017-04-06 | 146.48 |
| 2017-04-05 | 146.48 |
| 2017-04-03 | 151.04 |
| 2017-03-31 | 139.63 |
| 2017-03-30 | 141.92 |
| 2017-03-29 | 144.20 |
| 2017-03-28 | 144.20 |
| 2017-03-27 | 153.33 |
| 2017-03-24 | 153.33 |
| 2017-03-23 | 148.76 |
| 2017-03-22 | 151.04 |
| 2017-03-21 | 151.04 |
| 2017-03-20 | 151.04 |
| 2017-03-17 | 141.92 |
| 2017-03-16 | 144.20 |
| 2017-03-15 | 141.92 |
| 2017-03-14 | 141.92 |
| 2017-03-13 | 144.20 |
| 2017-03-10 | 144.20 |
| 2017-03-09 | 144.20 |
| 2017-03-08 | 146.48 |
| 2017-03-07 | 148.76 |
| 2017-03-06 | 146.48 |
| 2017-03-03 | 144.20 |
| 2017-03-02 | 144.20 |
| 2017-03-01 | 141.92 |
| 2017-02-28 | 144.20 |
| 2017-02-27 | 144.20 |
| 2017-02-24 | 141.92 |
| 2017-02-23 | 144.20 |
| 2017-02-22 | 148.76 |
| 2017-02-21 | 146.48 |
| 2017-02-20 | 146.48 |
| 2017-02-17 | 146.48 |
| 2017-02-16 | 141.92 |
| 2017-02-15 | 144.20 |
| 2017-02-14 | 144.20 |
| 2017-02-13 | 144.20 |
| 2017-02-10 | 144.20 |
| 2017-02-09 | 144.20 |
| 2017-02-08 | 144.20 |
| 2017-02-07 | 144.20 |
| 2017-02-06 | 144.20 |
| 2017-02-03 | 146.48 |
| 2017-02-02 | 144.20 |
| 2017-02-01 | 148.76 |
| 2017-01-27 | 148.76 |
| 2017-01-26 | 144.20 |
| 2017-01-25 | 148.76 |
| 2017-01-24 | 148.76 |
| 2017-01-23 | 148.76 |
| 2017-01-20 | 146.48 |
| 2017-01-19 | 151.04 |
| 2017-01-18 | 151.04 |
| 2017-01-17 | 153.33 |
| 2017-01-16 | 148.76 |
| 2017-01-13 | 155.61 |
| 2017-01-12 | 155.61 |
| 2017-01-11 | 155.61 |
| 2017-01-10 | 155.61 |
| 2017-01-09 | 155.61 |
| 2017-01-06 | 153.33 |
| 2017-01-05 | 148.76 |
| 2017-01-04 | 141.92 |
| 2017-01-03 | 139.63 |
| 2016-12-30 | 144.20 |
| 2016-12-29 | 141.92 |
| 2016-12-28 | 141.92 |
| 2016-12-23 | 144.20 |
| 2016-12-22 | 137.35 |
| 2016-12-21 | 144.20 |
| 2016-12-20 | 137.35 |
| 2016-12-19 | 139.63 |
| 2016-12-16 | 139.63 |
| 2016-12-15 | 137.35 |
| 2016-12-14 | 139.63 |
| 2016-12-13 | 139.63 |
| 2016-12-12 | 132.79 |
| 2016-12-09 | 137.35 |
| 2016-12-08 | 137.35 |
| 2016-12-07 | 137.35 |
| 2016-12-06 | 141.92 |
| 2016-12-05 | 141.92 |
| 2016-12-02 | 144.20 |
| 2016-12-01 | 144.20 |
| 2016-11-30 | 148.76 |
| 2016-11-29 | 139.63 |
| 2016-11-28 | 139.63 |
| 2016-11-25 | 146.48 |
| 2016-11-24 | 141.92 |
| 2016-11-23 | 141.92 |
| 2016-11-22 | 141.92 |
| 2016-11-21 | 141.92 |
| 2016-11-18 | 141.92 |
| 2016-11-17 | 139.63 |
| 2016-11-16 | 139.63 |
| 2016-11-15 | 139.63 |
| 2016-11-14 | 141.92 |
| 2016-11-11 | 141.92 |
| 2016-11-10 | 141.92 |
| 2016-11-09 | 141.92 |
| 2016-11-08 | 144.20 |
| 2016-11-07 | 146.48 |
| 2016-11-04 | 146.48 |
| 2016-11-03 | 144.20 |
| 2016-11-02 | 144.20 |
| 2016-11-01 | 148.76 |
| 2016-10-31 | 146.48 |
| 2016-10-28 | 146.48 |
| 2016-10-27 | 146.48 |
| 2016-10-26 | 151.04 |
| 2016-10-25 | 146.48 |
| 2016-10-24 | 146.48 |
| 2016-10-20 | 146.48 |
| 2016-10-19 | 146.48 |
| 2016-10-18 | 146.48 |
| 2016-10-17 | 146.48 |
| 2016-10-14 | 146.48 |
| 2016-10-13 | 146.48 |
| 2016-10-12 | 146.48 |
| 2016-10-11 | 151.04 |
| 2016-10-07 | 148.76 |
| 2016-10-06 | 153.33 |
| 2016-10-05 | 157.89 |
| 2016-10-04 | 155.61 |
| 2016-10-03 | 155.61 |
| 2016-09-30 | 162.46 |
| 2016-09-29 | 178.43 |
| 2016-09-28 | 146.48 |
| 2016-09-27 | 144.20 |
| 2016-09-26 | 146.48 |
| 2016-09-23 | 146.48 |
| 2016-09-22 | 144.20 |
| 2016-09-21 | 144.20 |
| 2016-09-20 | 141.92 |
| 2016-09-19 | 139.63 |
| 2016-09-15 | 137.35 |
| 2016-09-14 | 137.35 |
| 2016-09-13 | 139.63 |
| 2016-09-12 | 139.63 |
| 2016-09-09 | 135.07 |
| 2016-09-08 | 135.07 |
| 2016-09-07 | 131.65 |
| 2016-09-06 | 131.65 |
| 2016-09-05 | 131.65 |
| 2016-09-02 | 129.44 |
| 2016-09-01 | 131.65 |
| 2016-08-31 | 127.23 |
| 2016-08-30 | 131.65 |
| 2016-08-29 | 131.65 |
| 2016-08-26 | 138.26 |
| 2016-08-25 | 136.06 |
| 2016-08-24 | 131.65 |
| 2016-08-23 | 131.65 |
| 2016-08-22 | 131.65 |
| 2016-08-19 | 133.85 |
| 2016-08-18 | 133.85 |
| 2016-08-17 | 133.85 |
| 2016-08-16 | 129.44 |
| 2016-08-15 | 131.65 |
| 2016-08-12 | 131.65 |
| 2016-08-11 | 129.44 |
| 2016-08-10 | 133.85 |
| 2016-08-09 | 133.85 |
| 2016-08-08 | 120.61 |
| 2016-08-05 | 118.41 |
| 2016-08-04 | 118.41 |
| 2016-08-03 | 118.41 |
| 2016-08-01 | 118.41 |
| 2016-07-29 | 118.41 |
| 2016-07-28 | 120.61 |
| 2016-07-27 | 120.61 |
| 2016-07-26 | 118.41 |
| 2016-07-25 | 116.20 |
| 2016-07-22 | 118.41 |
| 2016-07-21 | 116.20 |
| 2016-07-20 | 118.41 |
| 2016-07-19 | 116.20 |
| 2016-07-18 | 118.41 |
| 2016-07-15 | 118.41 |
| 2016-07-14 | 125.03 |
| 2016-07-13 | 114.00 |
| 2016-07-12 | 118.41 |
| 2016-07-11 | 111.79 |
| 2016-07-08 | 109.58 |
| 2016-07-07 | 109.58 |
| 2016-07-06 | 107.38 |
| 2016-07-05 | 109.58 |
| 2016-07-04 | 105.17 |
| 2016-06-30 | 105.17 |
| 2016-06-29 | 105.17 |
| 2016-06-28 | 96.35 |
| 2016-06-27 | 96.35 |
| 2016-06-24 | 100.76 |
| 2016-06-23 | 102.97 |
| 2016-06-22 | 105.17 |
| 2016-06-21 | 105.17 |
| 2016-06-20 | 100.76 |
| 2016-06-17 | 100.76 |
| 2016-06-16 | 105.17 |
| 2016-06-15 | 105.17 |
| 2016-06-14 | 105.17 |
| 2016-06-13 | 105.17 |
| 2016-06-10 | 109.58 |
| 2016-06-08 | 111.79 |
| 2016-06-07 | 114.00 |
| 2016-06-06 | 114.00 |
| 2016-06-03 | 114.00 |
| 2016-06-02 | 111.79 |
| 2016-06-01 | 116.20 |
| 2016-05-31 | 116.20 |
| 2016-05-30 | 118.41 |
| 2016-05-27 | 120.61 |
| 2016-05-26 | 120.61 |
| 2016-05-25 | 114.00 |
| 2016-05-24 | 104.07 |
| 2016-05-23 | 101.94 |
| 2016-05-20 | 106.19 |
| 2016-05-19 | 101.94 |
| 2016-05-18 | 101.94 |
| 2016-05-17 | 106.19 |
| 2016-05-16 | 106.19 |
| 2016-05-13 | 106.19 |
| 2016-05-12 | 108.32 |
| 2016-05-11 | 110.45 |
| 2016-05-10 | 106.19 |
| 2016-05-09 | 110.45 |
| 2016-05-06 | 108.32 |
| 2016-05-05 | 108.32 |
| 2016-05-04 | 108.32 |
| 2016-05-03 | 112.57 |
| 2016-04-29 | 110.45 |
| 2016-04-28 | 112.57 |
| 2016-04-27 | 110.45 |
| 2016-04-26 | 112.57 |
| 2016-04-25 | 112.57 |
| 2016-04-22 | 112.57 |
| 2016-04-21 | 114.70 |
| 2016-04-20 | 110.45 |
| 2016-04-19 | 112.57 |
| 2016-04-18 | 112.57 |
| 2016-04-15 | 114.70 |
| 2016-04-14 | 114.70 |
| 2016-04-13 | 116.82 |
| 2016-04-12 | 114.70 |
| 2016-04-11 | 114.70 |
| 2016-04-08 | 118.95 |
| 2016-04-07 | 112.57 |
| 2016-04-06 | 114.70 |
| 2016-04-05 | 114.70 |
| 2016-04-01 | 118.95 |
| 2016-03-31 | 121.07 |
| 2016-03-30 | 125.33 |
| 2016-03-29 | 121.07 |
| 2016-03-24 | 118.95 |
| 2016-03-23 | 116.82 |
| 2016-03-22 | 121.07 |
| 2016-03-21 | 121.07 |
| 2016-03-18 | 121.07 |
| 2016-03-17 | 129.58 |
| 2016-03-16 | 125.33 |
| 2016-03-15 | 127.45 |
| 2016-03-14 | 131.70 |
| 2016-03-11 | 131.70 |
| 2016-03-10 | 127.45 |
| 2016-03-09 | 131.70 |
| 2016-03-08 | 125.33 |
| 2016-03-07 | 121.07 |
| 2016-03-04 | 110.45 |
| 2016-03-03 | 101.94 |
| 2016-03-02 | 110.45 |
| 2016-03-01 | 108.32 |
| 2016-02-29 | 101.94 |
| 2016-02-26 | 101.94 |
| 2016-02-25 | 95.57 |
| 2016-02-24 | 101.94 |
| 2016-02-23 | 106.19 |
| 2016-02-22 | 110.45 |
| 2016-02-19 | 99.82 |
| 2016-02-18 | 93.44 |
| 2016-02-17 | 84.94 |
| 2016-02-16 | 84.94 |
| 2016-02-15 | 84.94 |
| 2016-02-12 | 82.81 |
| 2016-02-11 | 87.06 |
| 2016-02-05 | 93.44 |
| 2016-02-04 | 93.44 |
| 2016-02-03 | 93.44 |
| 2016-02-02 | 97.69 |
| 2016-02-01 | 97.69 |
| 2016-01-29 | 95.57 |
| 2016-01-28 | 95.57 |
| 2016-01-27 | 99.82 |
| 2016-01-26 | 95.57 |
| 2016-01-25 | 110.45 |
| 2016-01-22 | 108.32 |
| 2016-01-21 | 99.82 |
| 2016-01-20 | 123.20 |
| 2016-01-19 | 138.08 |
| 2016-01-18 | 123.20 |
| 2016-01-15 | 133.83 |
| 2016-01-14 | 138.08 |
| 2016-01-13 | 133.83 |
| 2016-01-12 | 127.45 |
| 2016-01-11 | 159.34 |
| 2016-01-08 | 180.59 |
| 2016-01-07 | 148.71 |
| 2016-01-06 | 155.09 |
| 2016-01-05 | 152.96 |
| 2016-01-04 | 138.08 |
| 2015-12-31 | 144.46 |
| 2015-12-30 | 133.83 |
| 2015-12-29 | 104.07 |
| 2015-12-28 | 112.57 |
| 2015-12-24 | 101.94 |
| 2015-12-23 | 97.69 |
| 2015-12-22 | 110.45 |
| 2015-12-21 | 61.55 |
| 2015-12-18 | 61.55 |
| 2015-12-17 | 61.55 |
| 2015-12-16 | 61.55 |
| 2015-12-15 | 61.55 |
| 2015-12-14 | 63.68 |
| 2015-12-11 | 65.81 |
| 2015-12-10 | 67.93 |
| 2015-12-09 | 65.81 |
| 2015-12-08 | 70.06 |
| 2015-12-07 | 67.93 |
| 2015-12-04 | 70.06 |
| 2015-12-03 | 70.06 |
| 2015-12-02 | 70.06 |
| 2015-12-01 | 70.06 |
| 2015-11-30 | 67.93 |
| 2015-11-27 | 65.81 |
| 2015-11-26 | 63.68 |
| 2015-11-25 | 65.81 |
| 2015-11-24 | 63.68 |
| 2015-11-23 | 63.68 |
| 2015-11-20 | 67.93 |
| 2015-11-19 | 67.93 |
| 2015-11-18 | 63.68 |
| 2015-11-17 | 61.55 |
| 2015-11-16 | 61.55 |
| 2015-11-13 | 63.68 |
| 2015-11-12 | 63.68 |
| 2015-11-11 | 63.68 |
| 2015-11-10 | 65.81 |
| 2015-11-09 | 67.93 |
| 2015-11-06 | 67.93 |
| 2015-11-05 | 67.93 |
| 2015-11-04 | 72.18 |
| 2015-11-03 | 70.06 |
| 2015-11-02 | 67.93 |
| 2015-10-30 | 70.06 |
| 2015-10-29 | 70.06 |
| 2015-10-28 | 70.06 |
| 2015-10-27 | 70.06 |
| 2015-10-26 | 70.06 |
| 2015-10-23 | 72.18 |
| 2015-10-22 | 72.18 |
| 2015-10-20 | 72.18 |
| 2015-10-19 | 72.18 |
| 2015-10-16 | 70.06 |
| 2015-10-15 | 72.18 |
| 2015-10-14 | 70.06 |
| 2015-10-13 | 70.06 |
| 2015-10-12 | 70.06 |
| 2015-10-09 | 70.06 |
| 2015-10-08 | 67.93 |
| 2015-10-07 | 67.93 |
| 2015-10-06 | 63.68 |
| 2015-10-05 | 63.68 |
| 2015-10-02 | 63.68 |
| 2015-09-30 | 61.55 |
| 2015-09-29 | 65.81 |
| 2015-09-25 | 70.06 |
| 2015-09-24 | 67.93 |
| 2015-09-23 | 61.55 |
| 2015-09-22 | 65.81 |
| 2015-09-21 | 65.81 |
| 2015-09-18 | 70.06 |
| 2015-09-17 | 67.93 |
| 2015-09-16 | 70.06 |
| 2015-09-15 | 67.93 |
| 2015-09-14 | 63.68 |
| 2015-09-11 | 67.93 |
| 2015-09-10 | 70.06 |
| 2015-09-09 | 65.81 |
| 2015-09-08 | 65.81 |
| 2015-09-07 | 65.81 |
| 2015-09-04 | 63.76 |
| 2015-09-02 | 61.71 |
| 2015-09-01 | 67.85 |
| 2015-08-31 | 65.81 |
| 2015-08-28 | 73.99 |
| 2015-08-27 | 69.90 |
| 2015-08-26 | 63.76 |
| 2015-08-25 | 59.66 |
| 2015-08-24 | 59.66 |
| 2015-08-21 | 69.90 |
| 2015-08-20 | 76.04 |
| 2015-08-19 | 80.13 |
| 2015-08-18 | 84.23 |
| 2015-08-17 | 86.28 |
| 2015-08-14 | 84.23 |
| 2015-08-13 | 86.28 |
| 2015-08-12 | 82.18 |
| 2015-08-11 | 88.32 |
| 2015-08-10 | 88.32 |
| 2015-08-07 | 88.32 |
| 2015-08-06 | 88.32 |
| 2015-08-05 | 88.32 |
| 2015-08-04 | 92.42 |
| 2015-08-03 | 90.37 |
| 2015-07-31 | 96.51 |
| 2015-07-30 | 92.42 |
| 2015-07-29 | 92.42 |
| 2015-07-28 | 94.46 |
| 2015-07-27 | 94.46 |
| 2015-07-24 | 98.56 |
| 2015-07-23 | 98.56 |
| 2015-07-22 | 98.56 |
| 2015-07-21 | 92.42 |
| 2015-07-20 | 86.28 |
| 2015-07-17 | 86.28 |
| 2015-07-16 | 86.28 |
| 2015-07-15 | 86.28 |
| 2015-07-14 | 90.37 |
| 2015-07-13 | 94.46 |
| 2015-07-10 | 90.37 |
| 2015-07-09 | 78.09 |
| 2015-07-08 | 67.85 |
| 2015-07-07 | 82.18 |
| 2015-07-06 | 88.32 |
| 2015-07-03 | 102.65 |
| 2015-07-02 | 108.79 |
| 2015-06-30 | 114.93 |
| 2015-06-29 | 110.84 |
| 2015-06-26 | 121.07 |
| 2015-06-25 | 125.17 |
| 2015-06-24 | 127.22 |
| 2015-06-23 | 125.17 |
| 2015-06-22 | 123.12 |
| 2015-06-19 | 119.03 |
| 2015-06-18 | 125.17 |
| 2015-06-17 | 125.17 |
| 2015-06-16 | 114.93 |
| 2015-06-15 | 125.17 |
| 2015-06-12 | 125.17 |
| 2015-06-11 | 125.17 |
| 2015-06-10 | 119.03 |
| 2015-06-09 | 129.26 |
| 2015-06-08 | 139.50 |
| 2015-06-05 | 137.45 |
| 2015-06-04 | 153.83 |
| 2015-06-03 | 153.83 |
| 2015-06-02 | 153.83 |
| 2015-06-01 | 153.83 |
| 2015-05-29 | 141.54 |
| 2015-05-28 | 159.97 |
| 2015-05-27 | 151.78 |
| 2015-05-26 | 133.36 |
| 2015-05-22 | 126.19 |
| 2015-05-21 | 118.26 |
| 2015-05-20 | 118.26 |
| 2015-05-19 | 106.35 |
| 2015-05-18 | 108.33 |
| 2015-05-15 | 108.33 |
| 2015-05-14 | 102.38 |
| 2015-05-13 | 104.37 |
| 2015-05-12 | 112.30 |
| 2015-05-11 | 102.38 |
| 2015-05-08 | 100.40 |
| 2015-05-07 | 96.43 |
| 2015-05-06 | 108.33 |
| 2015-05-05 | 106.35 |
| 2015-05-04 | 106.35 |
| 2015-04-30 | 106.35 |
| 2015-04-29 | 106.35 |
| 2015-04-28 | 106.35 |
| 2015-04-27 | 106.35 |
| 2015-04-24 | 106.35 |
| 2015-04-23 | 108.33 |
| 2015-04-22 | 100.40 |
| 2015-04-21 | 98.41 |
| 2015-04-20 | 90.48 |
| 2015-04-17 | 100.40 |
| 2015-04-16 | 98.41 |
| 2015-04-15 | 100.40 |
| 2015-04-14 | 104.37 |
| 2015-04-13 | 86.51 |
| 2015-04-10 | 80.56 |
| 2015-04-09 | 84.52 |
| 2015-04-08 | 78.57 |
| 2015-04-02 | 74.60 |
| 2015-04-01 | 76.59 |
| 2015-03-31 | 70.64 |
| 2015-03-30 | 70.64 |
| 2015-03-27 | 70.64 |
| 2015-03-26 | 72.62 |
| 2015-03-25 | 70.64 |
| 2015-03-24 | 72.62 |
| 2015-03-23 | 72.62 |
| 2015-03-20 | 70.64 |
| 2015-03-19 | 68.65 |
| 2015-03-18 | 70.64 |
| 2015-03-17 | 70.64 |
| 2015-03-16 | 68.65 |
| 2015-03-13 | 66.67 |
| 2015-03-12 | 66.67 |
| 2015-03-11 | 66.67 |
| 2015-03-10 | 70.64 |
| 2015-03-09 | 68.65 |
| 2015-03-06 | 68.65 |
| 2015-03-05 | 70.64 |
| 2015-03-04 | 68.65 |
| 2015-03-03 | 68.65 |
| 2015-03-02 | 70.64 |
| 2015-02-27 | 72.62 |
| 2015-02-26 | 70.64 |
| 2015-02-25 | 70.64 |
| 2015-02-24 | 72.62 |
| 2015-02-23 | 74.60 |
| 2015-02-18 | 72.62 |
| 2015-02-17 | 66.67 |
| 2015-02-16 | 66.67 |
| 2015-02-13 | 64.68 |
| 2015-02-12 | 64.68 |
| 2015-02-11 | 64.68 |
| 2015-02-10 | 64.68 |
| 2015-02-09 | 68.65 |
| 2015-02-06 | 66.67 |
| 2015-02-05 | 66.67 |
| 2015-02-04 | 66.67 |
| 2015-02-03 | 66.67 |
| 2015-02-02 | 66.67 |
| 2015-01-30 | 68.65 |
| 2015-01-29 | 66.67 |
| 2015-01-28 | 68.65 |
| 2015-01-27 | 66.67 |
| 2015-01-26 | 66.67 |
| 2015-01-23 | 68.65 |
| 2015-01-22 | 68.65 |
| 2015-01-21 | 64.68 |
| 2015-01-20 | 64.68 |
| 2015-01-19 | 64.68 |
| 2015-01-16 | 68.65 |
| 2015-01-15 | 70.64 |
| 2015-01-14 | 70.64 |
| 2015-01-13 | 70.64 |
| 2015-01-12 | 68.65 |
| 2015-01-09 | 72.62 |
| 2015-01-08 | 72.62 |
| 2015-01-07 | 70.64 |
| 2015-01-06 | 70.64 |
| 2015-01-05 | 70.64 |
| 2015-01-02 | 72.62 |
| 2014-12-31 | 70.64 |
| 2014-12-30 | 66.67 |
| 2014-12-29 | 70.64 |
| 2014-12-24 | 70.64 |
| 2014-12-23 | 64.68 |
| 2014-12-22 | 64.68 |
| 2014-12-19 | 66.67 |
| 2014-12-18 | 68.65 |
| 2014-12-17 | 66.67 |
| 2014-12-16 | 74.60 |
| 2014-12-15 | 82.54 |
| 2014-12-12 | 72.62 |
| 2014-12-11 | 70.64 |
| 2014-12-10 | 74.60 |
| 2014-12-09 | 62.70 |
| 2014-12-08 | 72.62 |
| 2014-12-05 | 90.48 |
| 2014-12-04 | 86.51 |
| 2014-12-03 | 82.54 |
| 2014-12-02 | 86.51 |
| 2014-12-01 | 84.52 |
| 2014-11-28 | 94.45 |
| 2014-11-27 | 90.48 |
| 2014-11-26 | 94.45 |
| 2014-11-25 | 92.46 |
| 2014-11-24 | 98.41 |
| 2014-11-21 | 122.22 |
| 2014-11-20 | 130.16 |
| 2014-11-19 | 118.26 |
| 2014-11-18 | 144.05 |
| 2014-11-17 | 136.11 |
| 2014-11-14 | 140.08 |
| 2014-11-13 | 124.21 |
| 2014-11-12 | 86.51 |
| 2014-11-11 | 82.54 |
| 2014-11-10 | 78.57 |
| 2014-11-07 | 74.60 |
| 2014-11-06 | 74.60 |
| 2014-11-05 | 74.60 |
| 2014-11-04 | 74.60 |
| 2014-11-03 | 78.57 |
| 2014-10-31 | 78.57 |
| 2014-10-30 | 70.64 |
| 2014-10-29 | 70.64 |
| 2014-10-28 | 70.64 |
| 2014-10-27 | 70.64 |
| 2014-10-24 | 70.64 |
| 2014-10-23 | 68.65 |
| 2014-10-22 | 70.64 |
| 2014-10-21 | 68.65 |
| 2014-10-20 | 74.60 |
| 2014-10-17 | 70.64 |
| 2014-10-16 | 72.62 |
| 2014-10-15 | 72.62 |
| 2014-10-14 | 72.62 |
| 2014-10-13 | 72.62 |
| 2014-10-10 | 74.60 |
| 2014-10-09 | 74.60 |
| 2014-10-08 | 76.59 |
| 2014-10-07 | 70.64 |
| 2014-10-06 | 70.64 |
| 2014-10-03 | 68.65 |
| 2014-09-30 | 74.60 |
| 2014-09-29 | 78.57 |
| 2014-09-26 | 78.57 |
| 2014-09-25 | 76.59 |
| 2014-09-24 | 78.57 |
| 2014-09-23 | 76.59 |
| 2014-09-22 | 78.57 |
| 2014-09-19 | 80.56 |
| 2014-09-18 | 78.57 |
| 2014-09-17 | 76.59 |
| 2014-09-16 | 76.59 |
| 2014-09-15 | 78.57 |
| 2014-09-12 | 82.54 |
| 2014-09-11 | 82.54 |
| 2014-09-10 | 78.57 |
| 2014-09-08 | 82.54 |
| 2014-09-05 | 86.51 |
| 2014-09-04 | 86.51 |
| 2014-09-03 | 86.51 |
| 2014-09-02 | 84.59 |
| 2014-09-01 | 84.59 |
| 2014-08-29 | 80.74 |
| 2014-08-28 | 80.74 |
| 2014-08-27 | 78.82 |
| 2014-08-26 | 84.59 |
| 2014-08-25 | 82.66 |
| 2014-08-22 | 82.66 |
| 2014-08-21 | 84.59 |
| 2014-08-20 | 84.59 |
| 2014-08-19 | 80.74 |
| 2014-08-18 | 82.66 |
| 2014-08-15 | 82.66 |
| 2014-08-14 | 82.66 |
| 2014-08-13 | 84.59 |
| 2014-08-12 | 71.13 |
| 2014-08-11 | 74.97 |
| 2014-08-08 | 74.97 |
| 2014-08-07 | 74.97 |
| 2014-08-06 | 76.90 |
| 2014-08-05 | 71.13 |
| 2014-08-04 | 67.28 |
| 2014-08-01 | 65.36 |
| 2014-07-31 | 67.28 |
| 2014-07-30 | 65.36 |
| 2014-07-29 | 63.44 |
| 2014-07-28 | 63.44 |
| 2014-07-25 | 63.44 |
| 2014-07-24 | 63.44 |
| 2014-07-23 | 65.36 |
| 2014-07-22 | 61.51 |
| 2014-07-21 | 63.44 |
| 2014-07-18 | 65.36 |
| 2014-07-17 | 65.36 |
| 2014-07-16 | 59.59 |
| 2014-07-15 | 61.51 |
| 2014-07-14 | 61.51 |
| 2014-07-11 | 61.51 |
| 2014-07-10 | 57.67 |
| 2014-07-09 | 59.59 |
| 2014-07-08 | 59.59 |
| 2014-07-07 | 59.59 |
| 2014-07-04 | 63.44 |
| 2014-07-03 | 61.51 |
| 2014-07-02 | 61.51 |
| 2014-06-30 | 61.51 |
| 2014-06-27 | 59.59 |
| 2014-06-26 | 61.51 |
| 2014-06-25 | 65.36 |
| 2014-06-24 | 55.74 |
| 2014-06-23 | 55.74 |
| 2014-06-20 | 59.59 |
| 2014-06-19 | 59.59 |
| 2014-06-18 | 63.44 |
| 2014-06-17 | 57.67 |
| 2014-06-16 | 59.59 |
| 2014-06-13 | 55.74 |
| 2014-06-12 | 57.67 |
| 2014-06-11 | 57.67 |
| 2014-06-10 | 59.59 |
| 2014-06-09 | 59.59 |
| 2014-06-06 | 59.59 |
| 2014-06-05 | 59.59 |
| 2014-06-04 | 63.44 |
| 2014-06-03 | 59.59 |
| 2014-05-30 | 59.59 |
| 2014-05-29 | 63.44 |
| 2014-05-28 | 61.51 |
| 2014-05-27 | 61.51 |
| 2014-05-26 | 61.51 |
| 2014-05-23 | 61.51 |
| 2014-05-22 | 62.47 |
| 2014-05-21 | 58.78 |
| 2014-05-20 | 62.47 |
| 2014-05-19 | 60.63 |
| 2014-05-16 | 60.63 |
| 2014-05-15 | 56.94 |
| 2014-05-14 | 60.63 |
| 2014-05-13 | 58.78 |
| 2014-05-12 | 60.63 |
| 2014-05-09 | 56.94 |
| 2014-05-08 | 56.94 |
| 2014-05-07 | 56.94 |
| 2014-05-05 | 56.94 |
| 2014-05-02 | 58.78 |
| 2014-04-30 | 56.94 |
| 2014-04-29 | 53.24 |
| 2014-04-28 | 56.94 |
| 2014-04-25 | 56.94 |
| 2014-04-24 | 58.78 |
| 2014-04-23 | 62.47 |
| 2014-04-22 | 62.47 |
| 2014-04-17 | 62.47 |
| 2014-04-16 | 58.78 |
| 2014-04-15 | 60.63 |
| 2014-04-14 | 60.63 |
| 2014-04-11 | 62.47 |
| 2014-04-10 | 60.63 |
| 2014-04-09 | 60.63 |
| 2014-04-08 | 60.63 |
| 2014-04-07 | 60.63 |
| 2014-04-04 | 58.78 |
| 2014-04-03 | 58.78 |
| 2014-04-02 | 58.78 |
| 2014-04-01 | 62.47 |
| 2014-03-31 | 58.78 |
| 2014-03-28 | 56.94 |
| 2014-03-27 | 55.09 |
| 2014-03-26 | 58.78 |
| 2014-03-25 | 62.47 |
| 2014-03-24 | 64.32 |
| 2014-03-21 | 60.63 |
| 2014-03-20 | 62.47 |
| 2014-03-19 | 64.32 |
| 2014-03-18 | 58.78 |
| 2014-03-17 | 58.78 |
| 2014-03-14 | 58.78 |
| 2014-03-13 | 56.94 |
| 2014-03-12 | 58.78 |
| 2014-03-11 | 60.63 |
| 2014-03-10 | 62.47 |
| 2014-03-07 | 60.63 |
| 2014-03-06 | 58.78 |
| 2014-03-05 | 62.47 |
| 2014-03-04 | 60.63 |
| 2014-03-03 | 58.78 |
| 2014-02-28 | 62.47 |
| 2014-02-27 | 64.32 |
| 2014-02-26 | 64.32 |
| 2014-02-25 | 62.47 |
| 2014-02-24 | 58.78 |
| 2014-02-21 | 62.47 |
| 2014-02-20 | 58.78 |
| 2014-02-19 | 60.63 |
| 2014-02-18 | 58.78 |
| 2014-02-17 | 64.32 |
| 2014-02-14 | 56.94 |
| 2014-02-13 | 56.94 |
| 2014-02-12 | 64.32 |
| 2014-02-11 | 62.47 |
| 2014-02-10 | 62.47 |
| 2014-02-07 | 60.63 |
| 2014-02-06 | 60.63 |
| 2014-02-05 | 60.63 |
| 2014-02-04 | 64.32 |
| 2014-01-30 | 55.09 |
| 2014-01-29 | 55.09 |
| 2014-01-28 | 62.47 |
| 2014-01-27 | 53.24 |
| 2014-01-24 | 56.94 |
| 2014-01-23 | 56.94 |
| 2014-01-22 | 60.63 |
| 2014-01-21 | 58.78 |
| 2014-01-20 | 62.47 |
| 2014-01-17 | 62.47 |
| 2014-01-16 | 62.47 |
| 2014-01-15 | 60.63 |
| 2014-01-14 | 58.78 |
| 2014-01-13 | 64.32 |
| 2014-01-10 | 58.78 |
| 2014-01-09 | 60.63 |
| 2014-01-08 | 58.78 |
| 2014-01-07 | 60.63 |
| 2014-01-06 | 58.78 |
| 2014-01-03 | 64.32 |
| 2014-01-02 | 60.63 |
| 2013-12-31 | 60.63 |
| 2013-12-30 | 55.09 |
| 2013-12-27 | 55.09 |
| 2013-12-24 | 53.24 |
| 2013-12-23 | 53.24 |
| 2013-12-20 | 58.78 |
| 2013-12-19 | 64.32 |
| 2013-12-18 | 69.86 |
| 2013-12-17 | 69.86 |
| 2013-12-16 | 69.86 |
| 2013-12-13 | 71.52 |
| 2013-12-12 | 71.52 |
| 2013-12-11 | 66.53 |
| 2013-12-10 | 64.86 |
| 2013-12-09 | 64.86 |
| 2013-12-06 | 81.52 |
| 2013-12-05 | 84.85 |
| 2013-12-04 | 81.52 |
| 2013-12-03 | 74.86 |
| 2013-12-02 | 64.86 |
| 2013-11-29 | 68.19 |
| 2013-11-28 | 54.87 |
| 2013-11-27 | 54.87 |
| 2013-11-26 | 39.88 |
| 2013-11-25 | 41.55 |
| 2013-11-22 | 43.22 |
| 2013-11-21 | 43.22 |
| 2013-11-20 | 44.88 |
| 2013-11-19 | 39.88 |
| 2013-11-18 | 39.88 |
| 2013-11-15 | 39.88 |
| 2013-11-14 | 44.88 |
| 2013-11-13 | 39.88 |
| 2013-11-12 | 39.88 |
| 2013-11-11 | 38.22 |
| 2013-11-08 | 39.88 |
| 2013-11-07 | 41.55 |
| 2013-11-06 | 43.22 |
| 2013-11-05 | 39.88 |
| 2013-11-04 | 39.88 |
| 2013-11-01 | 39.88 |
| 2013-10-31 | 41.55 |
| 2013-10-30 | 39.88 |
| 2013-10-29 | 39.88 |
| 2013-10-28 | 39.88 |
| 2013-10-25 | 39.88 |
| 2013-10-24 | 41.55 |
| 2013-10-23 | 43.22 |
| 2013-10-22 | 39.88 |
| 2013-10-21 | 41.55 |
| 2013-10-18 | 41.55 |
| 2013-10-17 | 39.88 |
| 2013-10-16 | 41.55 |
| 2013-10-15 | 41.55 |
| 2013-10-11 | 43.22 |
| 2013-10-10 | 46.55 |
| 2013-10-09 | 39.88 |
| 2013-10-08 | 39.88 |
| 2013-10-07 | 41.55 |
| 2013-10-04 | 43.22 |
| 2013-10-03 | 41.55 |
| 2013-10-02 | 46.55 |
| 2013-09-30 | 41.55 |
| 2013-09-27 | 41.55 |
| 2013-09-26 | 39.88 |
| 2013-09-25 | 41.55 |
| 2013-09-24 | 43.22 |
| 2013-09-23 | 48.21 |
| 2013-09-19 | 46.55 |
| 2013-09-18 | 44.88 |
| 2013-09-17 | 43.22 |
| 2013-09-16 | 46.55 |
| 2013-09-13 | 39.88 |
| 2013-09-12 | 44.88 |
| 2013-09-11 | 43.22 |
| 2013-09-10 | 44.88 |
| 2013-09-09 | 44.88 |
| 2013-09-06 | 43.22 |
| 2013-09-05 | 44.88 |
| 2013-09-04 | 40.05 |
| 2013-09-03 | 43.27 |
| 2013-09-02 | 41.66 |
| 2013-08-30 | 38.44 |
| 2013-08-29 | 38.44 |
| 2013-08-28 | 38.44 |
| 2013-08-27 | 40.05 |
| 2013-08-26 | 43.27 |
| 2013-08-23 | 41.66 |
| 2013-08-22 | 36.83 |
| 2013-08-21 | 36.83 |
| 2013-08-20 | 36.83 |
| 2013-08-19 | 43.27 |
| 2013-08-16 | 38.44 |
| 2013-08-15 | 38.44 |
| 2013-08-13 | 38.44 |
| 2013-08-12 | 38.44 |
| 2013-08-09 | 38.44 |
| 2013-08-08 | 35.22 |
| 2013-08-07 | 33.61 |
| 2013-08-06 | 35.22 |
| 2013-08-05 | 38.44 |
| 2013-08-02 | 36.83 |
| 2013-08-01 | 40.05 |
| 2013-07-31 | 38.44 |
| 2013-07-30 | 41.66 |
| 2013-07-29 | 41.66 |
| 2013-07-26 | 44.88 |
| 2013-07-25 | 46.49 |
| 2013-07-24 | 36.83 |
| 2013-07-23 | 36.83 |
| 2013-07-22 | 36.83 |
| 2013-07-19 | 36.83 |
| 2013-07-18 | 36.83 |
| 2013-07-17 | 33.61 |
| 2013-07-16 | 27.17 |
| 2013-07-15 | 22.34 |
| 2013-07-12 | 28.78 |
| 2013-07-11 | 23.95 |
| 2013-07-10 | 23.95 |
| 2013-07-09 | 20.73 |
| 2013-07-08 | 19.12 |
| 2013-07-05 | 19.12 |
| 2013-07-04 | 19.12 |
| 2013-07-03 | 19.12 |
| 2013-07-02 | 15.90 |
| 2013-06-28 | 15.90 |
| 2013-06-27 | 15.90 |
| 2013-06-26 | 14.29 |
| 2013-06-25 | 14.29 |
| 2013-06-24 | 17.51 |
| 2013-06-21 | 17.51 |
| 2013-06-20 | 19.12 |
| 2013-06-19 | 19.12 |
| 2013-06-18 | 19.12 |
| 2013-06-17 | 19.12 |
| 2013-06-14 | 19.12 |
| 2013-06-13 | 25.56 |
| 2013-06-11 | 17.51 |
| 2013-06-10 | 17.51 |
| 2013-06-07 | 17.51 |
| 2013-06-06 | 23.95 |
| 2013-06-05 | 14.29 |
| 2013-06-04 | 15.90 |
| 2013-06-03 | 14.29 |
| 2013-05-31 | 23.95 |
| 2013-05-30 | 20.73 |
| 2013-05-29 | 22.34 |
| 2013-05-28 | 20.73 |
| 2013-05-27 | 20.73 |
| 2013-05-24 | 20.73 |
| 2013-05-23 | 21.54 |
| 2013-05-22 | 21.54 |
| 2013-05-21 | 21.54 |
| 2013-05-20 | 21.54 |
| 2013-05-16 | 20.00 |
| 2013-05-15 | 20.00 |
| 2013-05-14 | 20.00 |
| 2013-05-13 | 20.00 |
| 2013-05-10 | 21.54 |
| 2013-05-09 | 23.08 |
| 2013-05-08 | 24.62 |
| 2013-05-07 | 23.08 |
| 2013-05-06 | 27.69 |
| 2013-05-03 | 16.92 |
| 2013-05-02 | 16.92 |
| 2013-04-30 | 15.38 |
| 2013-04-29 | 13.85 |
| 2013-04-26 | 13.85 |
| 2013-04-25 | 10.77 |
| 2013-04-24 | 9.23 |
| 2013-04-23 | 9.23 |
| 2013-04-22 | 9.23 |
| 2013-04-19 | 9.23 |
| 2013-04-18 | 7.69 |
| 2013-04-17 | 10.77 |
| 2013-04-16 | 10.77 |
| 2013-04-15 | 12.31 |
| 2013-04-12 | 12.31 |
| 2013-04-11 | 12.31 |
| 2013-04-10 | 15.38 |
| 2013-04-09 | 16.92 |
| 2013-04-08 | 12.31 |
| 2013-04-05 | 12.31 |
| 2013-04-03 | 13.85 |
| 2013-04-02 | 13.85 |
| 2013-03-28 | 13.85 |
| 2013-03-27 | 13.85 |
| 2013-03-26 | 13.85 |
| 2013-03-25 | 16.92 |
| 2013-03-22 | 15.38 |
| 2013-03-21 | 15.38 |
| 2013-03-20 | 18.46 |
| 2013-03-19 | 18.46 |
| 2013-03-18 | 18.46 |
| 2013-03-15 | 20.00 |
| 2013-03-14 | 20.00 |
| 2013-03-13 | 20.00 |
| 2013-03-12 | 16.92 |
| 2013-03-11 | 15.38 |
| 2013-03-08 | 15.38 |
| 2013-03-07 | 16.92 |
| 2013-03-06 | 16.92 |
| 2013-03-05 | 15.38 |
| 2013-03-04 | 16.92 |
| 2013-03-01 | 16.92 |
| 2013-02-28 | 16.92 |
| 2013-02-27 | 16.92 |
| 2013-02-26 | 15.38 |
| 2013-02-25 | 16.92 |
| 2013-02-22 | 18.46 |
| 2013-02-21 | 20.00 |
| 2013-02-20 | 20.00 |
| 2013-02-19 | 21.54 |
| 2013-02-18 | 23.08 |
| 2013-02-15 | 24.62 |
| 2013-02-14 | 24.62 |
| 2013-02-08 | 20.00 |
| 2013-02-07 | 23.08 |
| 2013-02-06 | 21.54 |
| 2013-02-05 | 21.54 |
| 2013-02-04 | 20.00 |
| 2013-02-01 | 23.08 |
| 2013-01-31 | 24.62 |
| 2013-01-30 | 24.62 |
| 2013-01-29 | 24.62 |
| 2013-01-28 | 24.62 |
| 2013-01-25 | 26.15 |
| 2013-01-24 | 30.77 |
| 2013-01-23 | 35.38 |
| 2013-01-22 | 38.46 |
| 2013-01-21 | 21.54 |
| 2013-01-18 | 15.38 |
| 2013-01-17 | 16.92 |
| 2013-01-16 | 13.85 |
| 2013-01-15 | 15.38 |
| 2013-01-14 | 9.23 |
| 2013-01-11 | 10.77 |
| 2013-01-10 | 7.69 |
| 2013-01-09 | 6.15 |
| 2013-01-08 | 6.15 |
| 2013-01-07 | 6.15 |
| 2013-01-04 | 6.15 |
| 2013-01-03 | 6.15 |
| 2013-01-02 | 3.08 |
| 2012-12-31 | 6.15 |
| 2012-12-28 | 6.15 |
| 2012-12-27 | 6.15 |
| 2012-12-24 | 3.08 |
| 2012-12-21 | 3.08 |
| 2012-12-20 | 6.15 |
| 2012-12-19 | 3.08 |
| 2012-12-18 | 1.54 |
| 2012-12-17 | 3.08 |
| 2012-12-14 | 1.54 |
| 2012-12-13 | 1.54 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | -1.54 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | -1.54 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 1.54 |
| 2012-11-21 | 1.54 |
| 2012-11-20 | 1.54 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 1.54 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | 3.08 |
| 2012-11-08 | 3.08 |
| 2012-11-07 | 3.08 |
| 2012-11-06 | 1.54 |
| 2012-11-05 | 1.54 |
| 2012-11-02 | -1.54 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | 1.54 |
| 2012-10-29 | 3.08 |
| 2012-10-26 | 4.62 |
| 2012-10-25 | 3.08 |
| 2012-10-24 | 4.62 |
| 2012-10-22 | 4.62 |
| 2012-10-19 | 3.08 |
| 2012-10-18 | -3.08 |
| 2012-10-17 | 1.54 |
| 2012-10-16 | 1.54 |
| 2012-10-15 | 1.54 |
| 2012-10-12 | 4.62 |
| 2012-10-11 | 3.08 |
| 2012-10-10 | 4.62 |
| 2012-10-09 | 3.08 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 1.54 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | -1.54 |
| 2012-09-28 | 1.54 |
| 2012-09-27 | -1.54 |
| 2012-09-26 | -4.62 |
| 2012-09-25 | -4.62 |
| 2012-09-24 | -10.77 |
| 2012-09-21 | -7.69 |
| 2012-09-20 | -6.15 |
| 2012-09-19 | -6.15 |
| 2012-09-18 | -6.15 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy