Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2026-02-20 | 300.98 |
| 2026-02-16 | 298.86 |
| 2026-02-13 | 296.21 |
| 2026-02-12 | 299.66 |
| 2026-02-11 | 295.68 |
| 2026-02-10 | 295.41 |
| 2026-02-09 | 291.97 |
| 2026-02-06 | 288.25 |
| 2026-02-05 | 289.58 |
| 2026-02-04 | 290.64 |
| 2026-02-03 | 287.99 |
| 2026-02-02 | 288.52 |
| 2026-01-30 | 294.62 |
| 2026-01-29 | 297.00 |
| 2026-01-28 | 296.47 |
| 2026-01-27 | 293.82 |
| 2026-01-26 | 293.29 |
| 2026-01-23 | 295.15 |
| 2026-01-22 | 294.09 |
| 2026-01-21 | 293.03 |
| 2026-01-20 | 294.09 |
| 2026-01-19 | 296.21 |
| 2026-01-16 | 299.13 |
| 2026-01-15 | 304.16 |
| 2026-01-14 | 303.37 |
| 2026-01-13 | 307.35 |
| 2026-01-12 | 306.29 |
| 2026-01-09 | 308.14 |
| 2026-01-08 | 305.76 |
| 2026-01-07 | 310.79 |
| 2026-01-06 | 315.30 |
| 2026-01-05 | 315.57 |
| 2026-01-02 | 312.39 |
| 2025-12-31 | 307.08 |
| 2025-12-30 | 301.78 |
| 2025-12-29 | 300.98 |
| 2025-12-24 | 307.88 |
| 2025-12-23 | 305.76 |
| 2025-12-22 | 309.73 |
| 2025-12-19 | 316.36 |
| 2025-12-18 | 316.36 |
| 2025-12-17 | 315.83 |
| 2025-12-16 | 313.18 |
| 2025-12-15 | 315.57 |
| 2025-12-12 | 317.69 |
| 2025-12-11 | 316.63 |
| 2025-12-10 | 313.45 |
| 2025-12-09 | 314.77 |
| 2025-12-08 | 321.40 |
| 2025-12-05 | 321.40 |
| 2025-12-04 | 321.40 |
| 2025-12-03 | 318.75 |
| 2025-12-02 | 321.93 |
| 2025-12-01 | 316.10 |
| 2025-11-28 | 309.47 |
| 2025-11-27 | 306.55 |
| 2025-11-26 | 309.47 |
| 2025-11-25 | 308.41 |
| 2025-11-24 | 303.90 |
| 2025-11-21 | 311.59 |
| 2025-11-20 | 308.41 |
| 2025-11-19 | 335.72 |
| 2025-11-18 | 288.78 |
| 2025-11-17 | 291.97 |
| 2025-11-14 | 289.31 |
| 2025-11-13 | 292.50 |
| 2025-11-12 | 292.50 |
| 2025-11-11 | 296.21 |
| 2025-11-10 | 290.37 |
| 2025-11-07 | 289.84 |
| 2025-11-06 | 292.76 |
| 2025-11-05 | 292.76 |
| 2025-11-04 | 297.80 |
| 2025-11-03 | 288.78 |
| 2025-10-31 | 287.72 |
| 2025-10-30 | 294.62 |
| 2025-10-28 | 296.21 |
| 2025-10-27 | 300.19 |
| 2025-10-24 | 296.47 |
| 2025-10-23 | 299.92 |
| 2025-10-22 | 298.07 |
| 2025-10-21 | 303.10 |
| 2025-10-20 | 303.63 |
| 2025-10-17 | 302.04 |
| 2025-10-16 | 310.00 |
| 2025-10-15 | 311.06 |
| 2025-10-14 | 310.00 |
| 2025-10-13 | 312.65 |
| 2025-10-10 | 322.20 |
| 2025-10-09 | 324.05 |
| 2025-10-08 | 317.69 |
| 2025-10-06 | 318.75 |
| 2025-10-03 | 320.34 |
| 2025-10-02 | 322.99 |
| 2025-09-30 | 321.67 |
| 2025-09-29 | 311.06 |
| 2025-09-26 | 302.57 |
| 2025-09-25 | 306.29 |
| 2025-09-24 | 309.20 |
| 2025-09-23 | 307.35 |
| 2025-09-22 | 310.53 |
| 2025-09-19 | 313.98 |
| 2025-09-18 | 316.36 |
| 2025-09-17 | 327.13 |
| 2025-09-16 | 319.73 |
| 2025-09-15 | 321.51 |
| 2025-09-12 | 321.26 |
| 2025-09-11 | 316.15 |
| 2025-09-10 | 318.96 |
| 2025-09-09 | 319.73 |
| 2025-09-08 | 318.71 |
| 2025-09-05 | 319.22 |
| 2025-09-04 | 313.60 |
| 2025-09-03 | 323.05 |
| 2025-09-02 | 326.37 |
| 2025-09-01 | 327.64 |
| 2025-08-29 | 312.83 |
| 2025-08-28 | 295.73 |
| 2025-08-27 | 300.32 |
| 2025-08-26 | 303.90 |
| 2025-08-25 | 308.49 |
| 2025-08-22 | 309.51 |
| 2025-08-21 | 304.92 |
| 2025-08-20 | 311.05 |
| 2025-08-19 | 305.94 |
| 2025-08-18 | 313.09 |
| 2025-08-15 | 304.66 |
| 2025-08-14 | 298.79 |
| 2025-08-13 | 300.58 |
| 2025-08-12 | 297.26 |
| 2025-08-11 | 297.26 |
| 2025-08-08 | 295.47 |
| 2025-08-07 | 298.79 |
| 2025-08-06 | 289.35 |
| 2025-08-05 | 293.43 |
| 2025-08-04 | 294.20 |
| 2025-08-01 | 299.81 |
| 2025-07-31 | 303.39 |
| 2025-07-30 | 306.96 |
| 2025-07-29 | 302.88 |
| 2025-07-28 | 297.77 |
| 2025-07-25 | 316.66 |
| 2025-07-24 | 329.43 |
| 2025-07-23 | 331.98 |
| 2025-07-22 | 311.05 |
| 2025-07-21 | 310.03 |
| 2025-07-18 | 312.07 |
| 2025-07-17 | 310.03 |
| 2025-07-16 | 298.79 |
| 2025-07-15 | 308.49 |
| 2025-07-14 | 307.47 |
| 2025-07-11 | 299.81 |
| 2025-07-10 | 298.28 |
| 2025-07-09 | 296.75 |
| 2025-07-08 | 294.71 |
| 2025-07-07 | 286.03 |
| 2025-07-04 | 282.96 |
| 2025-07-03 | 280.92 |
| 2025-07-02 | 283.47 |
| 2025-06-30 | 277.35 |
| 2025-06-27 | 280.92 |
| 2025-06-26 | 285.01 |
| 2025-06-25 | 277.86 |
| 2025-06-24 | 269.18 |
| 2025-06-23 | 266.62 |
| 2025-06-20 | 264.07 |
| 2025-06-19 | 257.43 |
| 2025-06-18 | 267.64 |
| 2025-06-17 | 270.20 |
| 2025-06-16 | 272.24 |
| 2025-06-13 | 268.15 |
| 2025-06-12 | 272.24 |
| 2025-06-11 | 272.24 |
| 2025-06-10 | 259.99 |
| 2025-06-09 | 258.96 |
| 2025-06-06 | 259.99 |
| 2025-06-05 | 256.41 |
| 2025-06-04 | 256.92 |
| 2025-06-03 | 249.77 |
| 2025-06-02 | 243.13 |
| 2025-05-30 | 249.47 |
| 2025-05-29 | 249.97 |
| 2025-05-28 | 250.96 |
| 2025-05-27 | 241.48 |
| 2025-05-26 | 237.48 |
| 2025-05-23 | 241.98 |
| 2025-05-22 | 240.98 |
| 2025-05-21 | 243.48 |
| 2025-05-20 | 236.99 |
| 2025-05-19 | 232.49 |
| 2025-05-16 | 234.99 |
| 2025-05-15 | 234.49 |
| 2025-05-14 | 239.98 |
| 2025-05-13 | 236.99 |
| 2025-05-12 | 241.48 |
| 2025-05-09 | 230.00 |
| 2025-05-08 | 232.99 |
| 2025-05-07 | 231.99 |
| 2025-05-06 | 229.50 |
| 2025-05-02 | 231.99 |
| 2025-04-30 | 230.00 |
| 2025-04-29 | 232.49 |
| 2025-04-28 | 232.99 |
| 2025-04-25 | 229.50 |
| 2025-04-24 | 225.00 |
| 2025-04-23 | 230.99 |
| 2025-04-22 | 226.50 |
| 2025-04-17 | 221.01 |
| 2025-04-16 | 219.51 |
| 2025-04-15 | 224.01 |
| 2025-04-14 | 225.50 |
| 2025-04-11 | 220.51 |
| 2025-04-10 | 221.01 |
| 2025-04-09 | 212.52 |
| 2025-04-08 | 211.03 |
| 2025-04-07 | 210.03 |
| 2025-04-03 | 252.96 |
| 2025-04-02 | 259.45 |
| 2025-04-01 | 259.45 |
| 2025-03-31 | 244.47 |
| 2025-03-28 | 273.43 |
| 2025-03-27 | 273.93 |
| 2025-03-26 | 275.43 |
| 2025-03-25 | 279.92 |
| 2025-03-24 | 280.42 |
| 2025-03-21 | 285.91 |
| 2025-03-20 | 296.39 |
| 2025-03-19 | 293.90 |
| 2025-03-18 | 297.89 |
| 2025-03-17 | 298.39 |
| 2025-03-14 | 294.90 |
| 2025-03-13 | 291.90 |
| 2025-03-12 | 294.40 |
| 2025-03-11 | 291.90 |
| 2025-03-10 | 295.40 |
| 2025-03-07 | 296.39 |
| 2025-03-06 | 295.40 |
| 2025-03-05 | 293.90 |
| 2025-03-04 | 276.92 |
| 2025-03-03 | 278.92 |
| 2025-02-28 | 273.43 |
| 2025-02-27 | 276.43 |
| 2025-02-26 | 275.93 |
| 2025-02-25 | 273.43 |
| 2025-02-24 | 272.93 |
| 2025-02-21 | 271.93 |
| 2025-02-20 | 266.94 |
| 2025-02-19 | 267.94 |
| 2025-02-18 | 267.94 |
| 2025-02-17 | 268.94 |
| 2025-02-14 | 268.44 |
| 2025-02-13 | 261.95 |
| 2025-02-12 | 266.44 |
| 2025-02-11 | 256.95 |
| 2025-02-10 | 250.46 |
| 2025-02-07 | 247.97 |
| 2025-02-06 | 245.97 |
| 2025-02-05 | 241.98 |
| 2025-02-04 | 243.48 |
| 2025-02-03 | 240.98 |
| 2025-01-28 | 243.48 |
| 2025-01-27 | 243.48 |
| 2025-01-24 | 241.98 |
| 2025-01-23 | 238.98 |
| 2025-01-22 | 237.98 |
| 2025-01-21 | 241.98 |
| 2025-01-20 | 239.98 |
| 2025-01-17 | 236.99 |
| 2025-01-16 | 234.99 |
| 2025-01-15 | 232.49 |
| 2025-01-14 | 231.99 |
| 2025-01-13 | 224.01 |
| 2025-01-10 | 229.50 |
| 2025-01-09 | 234.49 |
| 2025-01-08 | 233.99 |
| 2025-01-07 | 232.49 |
| 2025-01-06 | 231.49 |
| 2025-01-03 | 241.98 |
| 2025-01-02 | 245.97 |
| 2024-12-31 | 251.96 |
| 2024-12-30 | 251.46 |
| 2024-12-27 | 252.46 |
| 2024-12-24 | 255.46 |
| 2024-12-23 | 256.46 |
| 2024-12-20 | 260.45 |
| 2024-12-19 | 256.46 |
| 2024-12-18 | 262.95 |
| 2024-12-17 | 266.94 |
| 2024-12-16 | 271.43 |
| 2024-12-13 | 271.93 |
| 2024-12-12 | 275.43 |
| 2024-12-11 | 276.92 |
| 2024-12-10 | 280.92 |
| 2024-12-09 | 280.92 |
| 2024-12-06 | 273.43 |
| 2024-12-05 | 269.44 |
| 2024-12-04 | 267.44 |
| 2024-12-03 | 269.94 |
| 2024-12-02 | 264.44 |
| 2024-11-29 | 258.95 |
| 2024-11-28 | 264.44 |
| 2024-11-27 | 267.44 |
| 2024-11-26 | 263.44 |
| 2024-11-25 | 262.95 |
| 2024-11-22 | 261.95 |
| 2024-11-21 | 268.44 |
| 2024-11-20 | 264.44 |
| 2024-11-19 | 253.96 |
| 2024-11-18 | 248.47 |
| 2024-11-15 | 245.97 |
| 2024-11-14 | 244.97 |
| 2024-11-13 | 248.97 |
| 2024-11-12 | 246.97 |
| 2024-11-11 | 249.47 |
| 2024-11-08 | 257.95 |
| 2024-11-07 | 256.95 |
| 2024-11-06 | 256.46 |
| 2024-11-05 | 260.95 |
| 2024-11-04 | 260.45 |
| 2024-11-01 | 261.45 |
| 2024-10-31 | 261.45 |
| 2024-10-30 | 262.95 |
| 2024-10-29 | 271.93 |
| 2024-10-28 | 270.43 |
| 2024-10-25 | 270.93 |
| 2024-10-24 | 268.94 |
| 2024-10-23 | 267.44 |
| 2024-10-22 | 270.93 |
| 2024-10-21 | 280.92 |
| 2024-10-18 | 295.40 |
| 2024-10-17 | 270.93 |
| 2024-10-16 | 268.94 |
| 2024-10-15 | 256.95 |
| 2024-10-14 | 268.94 |
| 2024-10-10 | 271.93 |
| 2024-10-09 | 261.95 |
| 2024-10-08 | 271.93 |
| 2024-10-07 | 288.41 |
| 2024-10-04 | 256.46 |
| 2024-10-03 | 258.95 |
| 2024-10-02 | 258.45 |
| 2024-09-30 | 234.49 |
| 2024-09-27 | 212.52 |
| 2024-09-26 | 209.03 |
| 2024-09-25 | 189.56 |
| 2024-09-24 | 187.56 |
| 2024-09-23 | 179.07 |
| 2024-09-20 | 176.08 |
| 2024-09-19 | 177.08 |
| 2024-09-17 | 172.28 |
| 2024-09-16 | 170.34 |
| 2024-09-13 | 169.86 |
| 2024-09-12 | 169.37 |
| 2024-09-11 | 162.09 |
| 2024-09-10 | 162.09 |
| 2024-09-09 | 166.95 |
| 2024-09-05 | 179.56 |
| 2024-09-04 | 181.51 |
| 2024-09-03 | 192.18 |
| 2024-09-02 | 195.58 |
| 2024-08-30 | 194.61 |
| 2024-08-29 | 202.86 |
| 2024-08-28 | 203.35 |
| 2024-08-27 | 205.77 |
| 2024-08-26 | 208.20 |
| 2024-08-23 | 210.63 |
| 2024-08-22 | 215.00 |
| 2024-08-21 | 215.00 |
| 2024-08-20 | 217.42 |
| 2024-08-19 | 216.45 |
| 2024-08-16 | 217.42 |
| 2024-08-15 | 220.33 |
| 2024-08-14 | 225.67 |
| 2024-08-13 | 222.76 |
| 2024-08-12 | 223.73 |
| 2024-08-09 | 221.79 |
| 2024-08-08 | 222.28 |
| 2024-08-07 | 219.85 |
| 2024-08-06 | 210.63 |
| 2024-08-05 | 210.14 |
| 2024-08-02 | 213.05 |
| 2024-08-01 | 210.63 |
| 2024-07-31 | 202.38 |
| 2024-07-30 | 202.38 |
| 2024-07-29 | 208.69 |
| 2024-07-26 | 203.35 |
| 2024-07-25 | 198.98 |
| 2024-07-24 | 206.26 |
| 2024-07-23 | 203.35 |
| 2024-07-22 | 208.20 |
| 2024-07-19 | 211.11 |
| 2024-07-18 | 221.31 |
| 2024-07-17 | 221.31 |
| 2024-07-16 | 225.19 |
| 2024-07-15 | 234.89 |
| 2024-07-12 | 251.40 |
| 2024-07-11 | 244.12 |
| 2024-07-10 | 248.48 |
| 2024-07-09 | 245.57 |
| 2024-07-08 | 243.15 |
| 2024-07-05 | 246.54 |
| 2024-07-04 | 250.43 |
| 2024-07-03 | 254.31 |
| 2024-07-02 | 240.23 |
| 2024-06-28 | 240.23 |
| 2024-06-27 | 239.75 |
| 2024-06-26 | 238.78 |
| 2024-06-25 | 232.47 |
| 2024-06-24 | 229.07 |
| 2024-06-21 | 221.21 |
| 2024-06-20 | 215.65 |
| 2024-06-19 | 229.55 |
| 2024-06-18 | 204.99 |
| 2024-06-17 | 200.81 |
| 2024-06-14 | 193.40 |
| 2024-06-13 | 200.81 |
| 2024-06-12 | 197.11 |
| 2024-06-11 | 203.13 |
| 2024-06-07 | 202.67 |
| 2024-06-06 | 215.18 |
| 2024-06-05 | 212.86 |
| 2024-06-04 | 213.79 |
| 2024-06-03 | 206.38 |
| 2024-05-31 | 222.13 |
| 2024-05-30 | 224.45 |
| 2024-05-29 | 230.94 |
| 2024-05-28 | 232.33 |
| 2024-05-27 | 230.48 |
| 2024-05-24 | 219.82 |
| 2024-05-23 | 224.92 |
| 2024-05-22 | 238.36 |
| 2024-05-21 | 242.99 |
| 2024-05-20 | 228.16 |
| 2024-05-17 | 206.84 |
| 2024-05-16 | 187.84 |
| 2024-05-14 | 181.81 |
| 2024-05-13 | 179.49 |
| 2024-05-10 | 171.15 |
| 2024-05-09 | 161.88 |
| 2024-05-08 | 160.95 |
| 2024-05-07 | 167.44 |
| 2024-05-06 | 169.30 |
| 2024-05-03 | 157.24 |
| 2024-05-02 | 153.07 |
| 2024-04-30 | 141.02 |
| 2024-04-29 | 136.39 |
| 2024-04-26 | 126.88 |
| 2024-04-25 | 126.65 |
| 2024-04-24 | 120.16 |
| 2024-04-23 | 115.53 |
| 2024-04-22 | 113.21 |
| 2024-04-19 | 110.89 |
| 2024-04-18 | 113.21 |
| 2024-04-17 | 110.20 |
| 2024-04-16 | 110.20 |
| 2024-04-15 | 111.82 |
| 2024-04-12 | 113.21 |
| 2024-04-11 | 111.59 |
| 2024-04-10 | 112.98 |
| 2024-04-09 | 112.28 |
| 2024-04-08 | 114.83 |
| 2024-04-05 | 114.37 |
| 2024-04-03 | 110.89 |
| 2024-04-02 | 114.37 |
| 2024-03-28 | 112.75 |
| 2024-03-27 | 108.81 |
| 2024-03-26 | 112.05 |
| 2024-03-25 | 113.21 |
| 2024-03-22 | 111.36 |
| 2024-03-21 | 110.89 |
| 2024-03-20 | 112.98 |
| 2024-03-19 | 98.61 |
| 2024-03-18 | 103.94 |
| 2024-03-15 | 106.26 |
| 2024-03-14 | 109.74 |
| 2024-03-13 | 109.74 |
| 2024-03-12 | 110.89 |
| 2024-03-11 | 108.58 |
| 2024-03-08 | 108.34 |
| 2024-03-07 | 108.58 |
| 2024-03-06 | 106.95 |
| 2024-03-05 | 104.64 |
| 2024-03-04 | 108.81 |
| 2024-03-01 | 102.55 |
| 2024-02-29 | 99.77 |
| 2024-02-28 | 96.29 |
| 2024-02-27 | 94.67 |
| 2024-02-26 | 93.51 |
| 2024-02-23 | 93.98 |
| 2024-02-22 | 90.04 |
| 2024-02-21 | 90.73 |
| 2024-02-20 | 87.72 |
| 2024-02-19 | 88.88 |
| 2024-02-16 | 90.04 |
| 2024-02-15 | 89.34 |
| 2024-02-14 | 88.65 |
| 2024-02-09 | 90.04 |
| 2024-02-08 | 90.50 |
| 2024-02-07 | 90.27 |
| 2024-02-06 | 89.57 |
| 2024-02-05 | 89.57 |
| 2024-02-02 | 91.89 |
| 2024-02-01 | 89.34 |
| 2024-01-31 | 87.72 |
| 2024-01-30 | 87.02 |
| 2024-01-29 | 87.72 |
| 2024-01-26 | 87.26 |
| 2024-01-25 | 83.08 |
| 2024-01-24 | 79.84 |
| 2024-01-23 | 78.22 |
| 2024-01-22 | 76.13 |
| 2024-01-19 | 73.58 |
| 2024-01-18 | 75.90 |
| 2024-01-17 | 71.96 |
| 2024-01-16 | 74.51 |
| 2024-01-15 | 74.97 |
| 2024-01-12 | 75.44 |
| 2024-01-11 | 75.67 |
| 2024-01-10 | 74.97 |
| 2024-01-09 | 74.74 |
| 2024-01-08 | 73.81 |
| 2024-01-05 | 77.29 |
| 2024-01-04 | 78.45 |
| 2024-01-03 | 78.22 |
| 2024-01-02 | 77.52 |
| 2023-12-29 | 78.22 |
| 2023-12-28 | 77.99 |
| 2023-12-27 | 76.59 |
| 2023-12-22 | 76.13 |
| 2023-12-21 | 75.44 |
| 2023-12-20 | 74.74 |
| 2023-12-19 | 74.97 |
| 2023-12-18 | 75.44 |
| 2023-12-15 | 76.13 |
| 2023-12-14 | 75.20 |
| 2023-12-13 | 75.44 |
| 2023-12-12 | 76.59 |
| 2023-12-11 | 73.58 |
| 2023-12-08 | 75.67 |
| 2023-12-07 | 80.77 |
| 2023-12-06 | 83.08 |
| 2023-12-05 | 82.85 |
| 2023-12-04 | 83.08 |
| 2023-12-01 | 82.39 |
| 2023-11-30 | 82.85 |
| 2023-11-29 | 83.08 |
| 2023-11-28 | 85.86 |
| 2023-11-27 | 86.79 |
| 2023-11-24 | 87.02 |
| 2023-11-23 | 87.72 |
| 2023-11-22 | 88.18 |
| 2023-11-21 | 87.72 |
| 2023-11-20 | 87.95 |
| 2023-11-17 | 87.72 |
| 2023-11-16 | 87.72 |
| 2023-11-15 | 88.88 |
| 2023-11-14 | 87.95 |
| 2023-11-13 | 87.72 |
| 2023-11-10 | 87.72 |
| 2023-11-09 | 87.95 |
| 2023-11-08 | 87.72 |
| 2023-11-07 | 86.56 |
| 2023-11-06 | 89.57 |
| 2023-11-03 | 88.41 |
| 2023-11-02 | 86.10 |
| 2023-11-01 | 85.86 |
| 2023-10-31 | 87.95 |
| 2023-10-30 | 87.95 |
| 2023-10-27 | 87.95 |
| 2023-10-26 | 88.41 |
| 2023-10-25 | 88.18 |
| 2023-10-24 | 88.41 |
| 2023-10-20 | 88.88 |
| 2023-10-19 | 88.88 |
| 2023-10-18 | 89.80 |
| 2023-10-17 | 90.04 |
| 2023-10-16 | 90.04 |
| 2023-10-13 | 88.88 |
| 2023-10-12 | 89.11 |
| 2023-10-11 | 85.86 |
| 2023-10-10 | 85.40 |
| 2023-10-09 | 85.40 |
| 2023-10-06 | 85.40 |
| 2023-10-05 | 85.40 |
| 2023-10-04 | 85.86 |
| 2023-10-03 | 86.10 |
| 2023-09-29 | 86.10 |
| 2023-09-28 | 86.10 |
| 2023-09-27 | 88.65 |
| 2023-09-26 | 89.11 |
| 2023-09-25 | 89.57 |
| 2023-09-22 | 87.72 |
| 2023-09-21 | 88.41 |
| 2023-09-20 | 90.04 |
| 2023-09-19 | 92.35 |
| 2023-09-18 | 91.89 |
| 2023-09-15 | 91.43 |
| 2023-09-14 | 89.57 |
| 2023-09-13 | 90.27 |
| 2023-09-12 | 93.98 |
| 2023-09-11 | 98.84 |
| 2023-09-07 | 100.23 |
| 2023-09-06 | 100.47 |
| 2023-09-05 | 100.47 |
| 2023-09-04 | 100.47 |
| 2023-08-31 | 98.61 |
| 2023-08-30 | 98.61 |
| 2023-08-29 | 99.07 |
| 2023-08-28 | 96.99 |
| 2023-08-25 | 96.53 |
| 2023-08-24 | 97.22 |
| 2023-08-23 | 97.22 |
| 2023-08-22 | 99.31 |
| 2023-08-21 | 99.54 |
| 2023-08-18 | 103.01 |
| 2023-08-17 | 103.94 |
| 2023-08-16 | 103.71 |
| 2023-08-15 | 109.74 |
| 2023-08-14 | 111.13 |
| 2023-08-11 | 111.36 |
| 2023-08-10 | 113.21 |
| 2023-08-09 | 113.21 |
| 2023-08-08 | 113.68 |
| 2023-08-07 | 114.60 |
| 2023-08-04 | 115.76 |
| 2023-08-03 | 115.53 |
| 2023-08-02 | 117.15 |
| 2023-08-01 | 118.31 |
| 2023-07-31 | 114.14 |
| 2023-07-28 | 111.36 |
| 2023-07-27 | 109.74 |
| 2023-07-26 | 103.94 |
| 2023-07-25 | 104.17 |
| 2023-07-24 | 102.55 |
| 2023-07-21 | 102.78 |
| 2023-07-20 | 102.78 |
| 2023-07-19 | 102.55 |
| 2023-07-18 | 103.71 |
| 2023-07-14 | 103.71 |
| 2023-07-13 | 101.62 |
| 2023-07-12 | 100.23 |
| 2023-07-11 | 100.23 |
| 2023-07-10 | 100.23 |
| 2023-07-07 | 98.38 |
| 2023-07-06 | 98.84 |
| 2023-07-05 | 99.31 |
| 2023-07-04 | 99.31 |
| 2023-07-03 | 99.31 |
| 2023-06-30 | 99.54 |
| 2023-06-29 | 98.84 |
| 2023-06-28 | 99.31 |
| 2023-06-27 | 99.31 |
| 2023-06-26 | 96.06 |
| 2023-06-23 | 96.99 |
| 2023-06-21 | 100.23 |
| 2023-06-20 | 100.23 |
| 2023-06-19 | 102.09 |
| 2023-06-16 | 102.09 |
| 2023-06-15 | 102.09 |
| 2023-06-14 | 102.09 |
| 2023-06-13 | 102.09 |
| 2023-06-12 | 102.09 |
| 2023-06-09 | 102.09 |
| 2023-06-08 | 102.09 |
| 2023-06-07 | 102.09 |
| 2023-06-06 | 102.09 |
| 2023-06-05 | 102.32 |
| 2023-06-02 | 99.31 |
| 2023-06-01 | 98.84 |
| 2023-05-31 | 95.69 |
| 2023-05-30 | 97.00 |
| 2023-05-29 | 96.13 |
| 2023-05-25 | 96.78 |
| 2023-05-24 | 98.52 |
| 2023-05-23 | 98.96 |
| 2023-05-22 | 99.17 |
| 2023-05-19 | 99.17 |
| 2023-05-18 | 100.04 |
| 2023-05-17 | 100.26 |
| 2023-05-16 | 100.70 |
| 2023-05-15 | 99.17 |
| 2023-05-12 | 99.17 |
| 2023-05-11 | 99.17 |
| 2023-05-10 | 99.83 |
| 2023-05-09 | 100.92 |
| 2023-05-08 | 100.26 |
| 2023-05-05 | 97.21 |
| 2023-05-04 | 98.09 |
| 2023-05-03 | 97.43 |
| 2023-05-02 | 97.87 |
| 2023-04-28 | 96.78 |
| 2023-04-27 | 97.43 |
| 2023-04-26 | 97.65 |
| 2023-04-25 | 97.65 |
| 2023-04-24 | 99.83 |
| 2023-04-21 | 97.87 |
| 2023-04-20 | 100.48 |
| 2023-04-19 | 102.00 |
| 2023-04-18 | 101.57 |
| 2023-04-17 | 99.17 |
| 2023-04-14 | 95.91 |
| 2023-04-13 | 95.91 |
| 2023-04-12 | 95.91 |
| 2023-04-11 | 95.91 |
| 2023-04-06 | 93.73 |
| 2023-04-04 | 93.73 |
| 2023-04-03 | 93.95 |
| 2023-03-31 | 95.69 |
| 2023-03-30 | 93.73 |
| 2023-03-29 | 94.60 |
| 2023-03-28 | 99.17 |
| 2023-03-27 | 98.09 |
| 2023-03-24 | 99.17 |
| 2023-03-23 | 97.21 |
| 2023-03-22 | 91.99 |
| 2023-03-21 | 91.12 |
| 2023-03-20 | 90.68 |
| 2023-03-17 | 90.90 |
| 2023-03-16 | 90.03 |
| 2023-03-15 | 92.64 |
| 2023-03-14 | 90.90 |
| 2023-03-13 | 92.21 |
| 2023-03-10 | 88.94 |
| 2023-03-09 | 93.95 |
| 2023-03-08 | 93.95 |
| 2023-03-07 | 92.64 |
| 2023-03-06 | 91.99 |
| 2023-03-03 | 92.43 |
| 2023-03-02 | 91.56 |
| 2023-03-01 | 92.21 |
| 2023-02-28 | 90.90 |
| 2023-02-27 | 91.56 |
| 2023-02-24 | 93.08 |
| 2023-02-23 | 92.21 |
| 2023-02-22 | 92.64 |
| 2023-02-21 | 94.82 |
| 2023-02-20 | 93.73 |
| 2023-02-17 | 93.73 |
| 2023-02-16 | 93.73 |
| 2023-02-15 | 93.95 |
| 2023-02-14 | 94.82 |
| 2023-02-13 | 93.73 |
| 2023-02-10 | 94.17 |
| 2023-02-09 | 97.43 |
| 2023-02-08 | 97.65 |
| 2023-02-07 | 98.96 |
| 2023-02-06 | 98.09 |
| 2023-02-03 | 99.61 |
| 2023-02-02 | 104.62 |
| 2023-02-01 | 105.49 |
| 2023-01-31 | 104.40 |
| 2023-01-30 | 105.70 |
| 2023-01-27 | 110.06 |
| 2023-01-26 | 108.97 |
| 2023-01-20 | 108.10 |
| 2023-01-19 | 107.45 |
| 2023-01-18 | 107.66 |
| 2023-01-17 | 100.26 |
| 2023-01-16 | 96.13 |
| 2023-01-13 | 98.96 |
| 2023-01-12 | 95.91 |
| 2023-01-11 | 90.90 |
| 2023-01-10 | 89.81 |
| 2023-01-09 | 88.73 |
| 2023-01-06 | 82.85 |
| 2023-01-05 | 82.41 |
| 2023-01-04 | 80.02 |
| 2023-01-03 | 77.84 |
| 2022-12-30 | 78.06 |
| 2022-12-29 | 76.32 |
| 2022-12-28 | 76.32 |
| 2022-12-23 | 73.49 |
| 2022-12-22 | 73.27 |
| 2022-12-21 | 71.96 |
| 2022-12-20 | 71.96 |
| 2022-12-19 | 74.14 |
| 2022-12-16 | 75.01 |
| 2022-12-15 | 75.01 |
| 2022-12-14 | 76.75 |
| 2022-12-13 | 73.27 |
| 2022-12-12 | 75.23 |
| 2022-12-09 | 75.66 |
| 2022-12-08 | 72.40 |
| 2022-12-07 | 69.35 |
| 2022-12-06 | 67.61 |
| 2022-12-05 | 64.78 |
| 2022-12-02 | 59.56 |
| 2022-12-01 | 58.90 |
| 2022-11-30 | 59.34 |
| 2022-11-29 | 57.60 |
| 2022-11-28 | 56.07 |
| 2022-11-25 | 56.94 |
| 2022-11-24 | 56.73 |
| 2022-11-23 | 58.69 |
| 2022-11-22 | 56.94 |
| 2022-11-21 | 57.16 |
| 2022-11-18 | 56.73 |
| 2022-11-17 | 58.90 |
| 2022-11-16 | 61.52 |
| 2022-11-15 | 61.52 |
| 2022-11-14 | 59.99 |
| 2022-11-11 | 58.90 |
| 2022-11-10 | 56.29 |
| 2022-11-09 | 58.47 |
| 2022-11-08 | 62.17 |
| 2022-11-07 | 62.82 |
| 2022-11-04 | 60.43 |
| 2022-11-03 | 56.73 |
| 2022-11-02 | 56.51 |
| 2022-11-01 | 58.47 |
| 2022-10-31 | 54.55 |
| 2022-10-28 | 58.47 |
| 2022-10-27 | 67.83 |
| 2022-10-26 | 68.70 |
| 2022-10-25 | 67.61 |
| 2022-10-24 | 71.31 |
| 2022-10-21 | 75.45 |
| 2022-10-20 | 75.01 |
| 2022-10-19 | 76.54 |
| 2022-10-18 | 77.19 |
| 2022-10-17 | 76.32 |
| 2022-10-14 | 78.49 |
| 2022-10-13 | 76.75 |
| 2022-10-12 | 76.75 |
| 2022-10-11 | 78.49 |
| 2022-10-10 | 81.76 |
| 2022-10-07 | 81.76 |
| 2022-10-06 | 80.67 |
| 2022-10-05 | 80.67 |
| 2022-10-03 | 77.62 |
| 2022-09-30 | 78.06 |
| 2022-09-29 | 78.06 |
| 2022-09-28 | 78.06 |
| 2022-09-27 | 81.11 |
| 2022-09-26 | 85.03 |
| 2022-09-23 | 85.68 |
| 2022-09-22 | 85.68 |
| 2022-09-21 | 87.20 |
| 2022-09-20 | 85.90 |
| 2022-09-19 | 85.68 |
| 2022-09-16 | 92.86 |
| 2022-09-15 | 93.95 |
| 2022-09-14 | 95.26 |
| 2022-09-13 | 97.65 |
| 2022-09-09 | 95.91 |
| 2022-09-08 | 95.91 |
| 2022-09-07 | 97.87 |
| 2022-09-06 | 97.43 |
| 2022-09-05 | 97.00 |
| 2022-09-02 | 97.00 |
| 2022-09-01 | 98.52 |
| 2022-08-31 | 96.56 |
| 2022-08-30 | 98.52 |
| 2022-08-29 | 102.87 |
| 2022-08-26 | 99.83 |
| 2022-08-25 | 101.13 |
| 2022-08-24 | 96.34 |
| 2022-08-23 | 98.09 |
| 2022-08-22 | 95.91 |
| 2022-08-19 | 95.47 |
| 2022-08-18 | 96.78 |
| 2022-08-17 | 96.78 |
| 2022-08-16 | 95.91 |
| 2022-08-15 | 95.91 |
| 2022-08-12 | 95.26 |
| 2022-08-11 | 93.73 |
| 2022-08-10 | 95.69 |
| 2022-08-09 | 93.08 |
| 2022-08-08 | 95.91 |
| 2022-08-05 | 95.91 |
| 2022-08-04 | 93.95 |
| 2022-08-03 | 95.91 |
| 2022-08-02 | 95.91 |
| 2022-08-01 | 95.91 |
| 2022-07-29 | 95.91 |
| 2022-07-28 | 96.13 |
| 2022-07-27 | 96.13 |
| 2022-07-26 | 96.56 |
| 2022-07-25 | 98.74 |
| 2022-07-22 | 97.87 |
| 2022-07-21 | 98.74 |
| 2022-07-20 | 98.96 |
| 2022-07-19 | 98.96 |
| 2022-07-18 | 97.21 |
| 2022-07-15 | 94.82 |
| 2022-07-14 | 97.65 |
| 2022-07-13 | 102.22 |
| 2022-07-12 | 101.35 |
| 2022-07-11 | 102.00 |
| 2022-07-08 | 103.53 |
| 2022-07-07 | 101.79 |
| 2022-07-06 | 100.70 |
| 2022-07-05 | 101.79 |
| 2022-07-04 | 102.22 |
| 2022-06-30 | 101.13 |
| 2022-06-29 | 100.26 |
| 2022-06-28 | 100.26 |
| 2022-06-27 | 99.17 |
| 2022-06-24 | 98.09 |
| 2022-06-23 | 98.96 |
| 2022-06-22 | 98.96 |
| 2022-06-21 | 98.96 |
| 2022-06-20 | 98.30 |
| 2022-06-17 | 100.04 |
| 2022-06-16 | 97.87 |
| 2022-06-15 | 98.09 |
| 2022-06-14 | 98.30 |
| 2022-06-13 | 98.74 |
| 2022-06-10 | 100.04 |
| 2022-06-09 | 98.09 |
| 2022-06-08 | 98.96 |
| 2022-06-07 | 98.96 |
| 2022-06-06 | 99.17 |
| 2022-06-02 | 95.91 |
| 2022-06-01 | 98.09 |
| 2022-05-31 | 72.75 |
| 2022-05-30 | 71.72 |
| 2022-05-27 | 70.19 |
| 2022-05-26 | 69.33 |
| 2022-05-25 | 69.50 |
| 2022-05-24 | 68.99 |
| 2022-05-23 | 69.50 |
| 2022-05-20 | 69.50 |
| 2022-05-19 | 68.14 |
| 2022-05-18 | 67.63 |
| 2022-05-17 | 66.26 |
| 2022-05-16 | 65.58 |
| 2022-05-13 | 65.58 |
| 2022-05-12 | 65.58 |
| 2022-05-11 | 67.29 |
| 2022-05-10 | 65.58 |
| 2022-05-06 | 65.58 |
| 2022-05-05 | 68.82 |
| 2022-05-04 | 67.12 |
| 2022-05-03 | 69.33 |
| 2022-04-29 | 67.63 |
| 2022-04-28 | 66.26 |
| 2022-04-27 | 64.55 |
| 2022-04-26 | 64.73 |
| 2022-04-25 | 64.73 |
| 2022-04-22 | 67.29 |
| 2022-04-21 | 68.14 |
| 2022-04-20 | 68.65 |
| 2022-04-19 | 68.48 |
| 2022-04-14 | 70.02 |
| 2022-04-13 | 70.36 |
| 2022-04-12 | 70.36 |
| 2022-04-11 | 71.38 |
| 2022-04-08 | 72.75 |
| 2022-04-07 | 72.07 |
| 2022-04-06 | 72.07 |
| 2022-04-04 | 70.02 |
| 2022-04-01 | 68.99 |
| 2022-03-31 | 69.50 |
| 2022-03-30 | 68.82 |
| 2022-03-29 | 68.99 |
| 2022-03-28 | 63.87 |
| 2022-03-25 | 62.34 |
| 2022-03-24 | 62.16 |
| 2022-03-23 | 63.70 |
| 2022-03-22 | 63.70 |
| 2022-03-21 | 59.43 |
| 2022-03-18 | 58.58 |
| 2022-03-17 | 57.04 |
| 2022-03-16 | 51.92 |
| 2022-03-15 | 49.19 |
| 2022-03-14 | 53.63 |
| 2022-03-11 | 59.09 |
| 2022-03-10 | 60.12 |
| 2022-03-09 | 57.39 |
| 2022-03-08 | 58.41 |
| 2022-03-07 | 60.63 |
| 2022-03-04 | 62.34 |
| 2022-03-03 | 63.19 |
| 2022-03-02 | 63.19 |
| 2022-03-01 | 63.70 |
| 2022-02-28 | 63.87 |
| 2022-02-25 | 65.41 |
| 2022-02-24 | 64.38 |
| 2022-02-23 | 66.09 |
| 2022-02-22 | 68.99 |
| 2022-02-21 | 66.60 |
| 2022-02-18 | 66.60 |
| 2022-02-17 | 67.12 |
| 2022-02-16 | 68.82 |
| 2022-02-15 | 66.60 |
| 2022-02-14 | 66.60 |
| 2022-02-11 | 68.48 |
| 2022-02-10 | 70.02 |
| 2022-02-09 | 69.68 |
| 2022-02-08 | 67.29 |
| 2022-02-07 | 67.29 |
| 2022-02-04 | 65.07 |
| 2022-01-31 | 63.70 |
| 2022-01-28 | 63.70 |
| 2022-01-27 | 63.87 |
| 2022-01-26 | 64.21 |
| 2022-01-25 | 62.51 |
| 2022-01-24 | 65.24 |
| 2022-01-21 | 65.58 |
| 2022-01-20 | 64.90 |
| 2022-01-19 | 64.21 |
| 2022-01-18 | 63.02 |
| 2022-01-17 | 63.02 |
| 2022-01-14 | 63.70 |
| 2022-01-13 | 63.87 |
| 2022-01-12 | 64.21 |
| 2022-01-11 | 62.85 |
| 2022-01-10 | 63.70 |
| 2022-01-07 | 63.87 |
| 2022-01-06 | 61.31 |
| 2022-01-05 | 61.48 |
| 2022-01-04 | 61.48 |
| 2022-01-03 | 59.77 |
| 2021-12-31 | 59.77 |
| 2021-12-30 | 59.77 |
| 2021-12-29 | 58.41 |
| 2021-12-28 | 57.56 |
| 2021-12-24 | 57.04 |
| 2021-12-23 | 57.04 |
| 2021-12-22 | 57.04 |
| 2021-12-21 | 57.56 |
| 2021-12-20 | 55.51 |
| 2021-12-17 | 57.21 |
| 2021-12-16 | 58.75 |
| 2021-12-15 | 58.75 |
| 2021-12-14 | 60.12 |
| 2021-12-13 | 62.68 |
| 2021-12-10 | 61.31 |
| 2021-12-09 | 60.80 |
| 2021-12-08 | 60.80 |
| 2021-12-07 | 61.48 |
| 2021-12-06 | 59.09 |
| 2021-12-03 | 57.39 |
| 2021-12-02 | 56.19 |
| 2021-12-01 | 57.56 |
| 2021-11-30 | 55.51 |
| 2021-11-29 | 55.85 |
| 2021-11-26 | 57.04 |
| 2021-11-25 | 58.41 |
| 2021-11-24 | 59.77 |
| 2021-11-23 | 59.43 |
| 2021-11-22 | 59.43 |
| 2021-11-19 | 59.09 |
| 2021-11-18 | 59.60 |
| 2021-11-17 | 60.29 |
| 2021-11-16 | 59.09 |
| 2021-11-15 | 58.41 |
| 2021-11-12 | 58.75 |
| 2021-11-11 | 59.09 |
| 2021-11-10 | 58.24 |
| 2021-11-09 | 59.26 |
| 2021-11-08 | 57.56 |
| 2021-11-05 | 62.16 |
| 2021-11-04 | 62.16 |
| 2021-11-03 | 61.48 |
| 2021-11-02 | 60.12 |
| 2021-11-01 | 60.63 |
| 2021-10-29 | 60.80 |
| 2021-10-28 | 63.36 |
| 2021-10-27 | 63.87 |
| 2021-10-26 | 62.16 |
| 2021-10-25 | 64.38 |
| 2021-10-22 | 64.38 |
| 2021-10-21 | 64.38 |
| 2021-10-20 | 62.16 |
| 2021-10-19 | 60.46 |
| 2021-10-18 | 58.75 |
| 2021-10-15 | 58.07 |
| 2021-10-12 | 58.07 |
| 2021-10-11 | 57.04 |
| 2021-10-08 | 60.63 |
| 2021-10-07 | 59.60 |
| 2021-10-06 | 56.70 |
| 2021-10-05 | 56.70 |
| 2021-10-04 | 56.19 |
| 2021-09-30 | 57.56 |
| 2021-09-29 | 58.58 |
| 2021-09-28 | 58.92 |
| 2021-09-27 | 58.07 |
| 2021-09-24 | 60.46 |
| 2021-09-23 | 59.60 |
| 2021-09-21 | 56.87 |
| 2021-09-20 | 56.70 |
| 2021-09-17 | 63.70 |
| 2021-09-16 | 62.16 |
| 2021-09-15 | 64.04 |
| 2021-09-14 | 67.63 |
| 2021-09-13 | 68.65 |
| 2021-09-10 | 68.99 |
| 2021-09-09 | 65.24 |
| 2021-09-08 | 69.16 |
| 2021-09-07 | 67.80 |
| 2021-09-06 | 65.58 |
| 2021-09-03 | 65.41 |
| 2021-09-02 | 63.87 |
| 2021-09-01 | 64.90 |
| 2021-08-31 | 63.19 |
| 2021-08-30 | 61.82 |
| 2021-08-27 | 61.82 |
| 2021-08-26 | 61.82 |
| 2021-08-25 | 61.82 |
| 2021-08-24 | 60.80 |
| 2021-08-23 | 61.65 |
| 2021-08-20 | 59.60 |
| 2021-08-19 | 63.19 |
| 2021-08-18 | 63.19 |
| 2021-08-17 | 60.46 |
| 2021-08-16 | 61.48 |
| 2021-08-13 | 61.14 |
| 2021-08-12 | 60.63 |
| 2021-08-11 | 60.97 |
| 2021-08-10 | 61.82 |
| 2021-08-09 | 58.92 |
| 2021-08-06 | 55.85 |
| 2021-08-05 | 57.04 |
| 2021-08-04 | 60.29 |
| 2021-08-03 | 60.80 |
| 2021-08-02 | 64.55 |
| 2021-07-30 | 57.39 |
| 2021-07-29 | 57.56 |
| 2021-07-28 | 54.82 |
| 2021-07-27 | 54.82 |
| 2021-07-26 | 59.09 |
| 2021-07-23 | 62.16 |
| 2021-07-22 | 62.85 |
| 2021-07-21 | 62.51 |
| 2021-07-20 | 61.82 |
| 2021-07-19 | 62.16 |
| 2021-07-16 | 62.16 |
| 2021-07-15 | 62.16 |
| 2021-07-14 | 61.31 |
| 2021-07-13 | 61.82 |
| 2021-07-12 | 61.65 |
| 2021-07-09 | 60.46 |
| 2021-07-08 | 61.82 |
| 2021-07-07 | 65.75 |
| 2021-07-06 | 63.87 |
| 2021-07-05 | 64.21 |
| 2021-07-02 | 66.09 |
| 2021-06-30 | 70.36 |
| 2021-06-29 | 70.36 |
| 2021-06-28 | 72.75 |
| 2021-06-25 | 71.38 |
| 2021-06-24 | 70.70 |
| 2021-06-23 | 70.36 |
| 2021-06-22 | 70.36 |
| 2021-06-21 | 68.14 |
| 2021-06-18 | 69.85 |
| 2021-06-17 | 71.72 |
| 2021-06-16 | 73.43 |
| 2021-06-15 | 72.75 |
| 2021-06-11 | 85.38 |
| 2021-06-10 | 76.50 |
| 2021-06-09 | 77.19 |
| 2021-06-08 | 76.50 |
| 2021-06-07 | 77.53 |
| 2021-06-04 | 75.82 |
| 2021-06-03 | 76.84 |
| 2021-06-02 | 76.16 |
| 2021-06-01 | 79.17 |
| 2021-05-31 | 81.10 |
| 2021-05-28 | 79.49 |
| 2021-05-27 | 78.84 |
| 2021-05-26 | 77.88 |
| 2021-05-25 | 77.23 |
| 2021-05-24 | 74.01 |
| 2021-05-21 | 75.30 |
| 2021-05-20 | 77.23 |
| 2021-05-18 | 72.40 |
| 2021-05-17 | 72.08 |
| 2021-05-14 | 70.47 |
| 2021-05-13 | 69.50 |
| 2021-05-12 | 70.79 |
| 2021-05-11 | 69.18 |
| 2021-05-10 | 69.82 |
| 2021-05-07 | 69.50 |
| 2021-05-06 | 69.82 |
| 2021-05-05 | 69.82 |
| 2021-05-04 | 68.53 |
| 2021-05-03 | 69.82 |
| 2021-04-30 | 68.53 |
| 2021-04-29 | 69.82 |
| 2021-04-28 | 70.14 |
| 2021-04-27 | 70.79 |
| 2021-04-26 | 70.79 |
| 2021-04-23 | 69.50 |
| 2021-04-22 | 70.14 |
| 2021-04-21 | 69.50 |
| 2021-04-20 | 70.14 |
| 2021-04-19 | 70.79 |
| 2021-04-16 | 69.82 |
| 2021-04-15 | 68.85 |
| 2021-04-14 | 69.82 |
| 2021-04-13 | 69.50 |
| 2021-04-12 | 69.82 |
| 2021-04-09 | 72.40 |
| 2021-04-08 | 73.69 |
| 2021-04-07 | 74.66 |
| 2021-04-01 | 74.01 |
| 2021-03-31 | 74.33 |
| 2021-03-30 | 74.33 |
| 2021-03-29 | 74.01 |
| 2021-03-26 | 73.04 |
| 2021-03-25 | 72.72 |
| 2021-03-24 | 72.72 |
| 2021-03-23 | 74.98 |
| 2021-03-22 | 76.91 |
| 2021-03-19 | 76.27 |
| 2021-03-18 | 75.30 |
| 2021-03-17 | 73.69 |
| 2021-03-16 | 76.91 |
| 2021-03-15 | 74.66 |
| 2021-03-12 | 73.69 |
| 2021-03-11 | 74.33 |
| 2021-03-10 | 70.79 |
| 2021-03-09 | 70.79 |
| 2021-03-08 | 72.08 |
| 2021-03-05 | 74.98 |
| 2021-03-04 | 75.30 |
| 2021-03-03 | 77.23 |
| 2021-03-02 | 73.69 |
| 2021-03-01 | 72.72 |
| 2021-02-26 | 73.37 |
| 2021-02-25 | 79.49 |
| 2021-02-24 | 77.23 |
| 2021-02-23 | 82.07 |
| 2021-02-22 | 80.13 |
| 2021-02-19 | 79.17 |
| 2021-02-18 | 82.39 |
| 2021-02-17 | 81.10 |
| 2021-02-16 | 81.10 |
| 2021-02-11 | 71.75 |
| 2021-02-10 | 71.11 |
| 2021-02-09 | 68.85 |
| 2021-02-08 | 69.18 |
| 2021-02-05 | 67.57 |
| 2021-02-04 | 65.95 |
| 2021-02-03 | 64.02 |
| 2021-02-02 | 60.96 |
| 2021-02-01 | 60.64 |
| 2021-01-29 | 62.41 |
| 2021-01-28 | 67.57 |
| 2021-01-27 | 70.79 |
| 2021-01-26 | 70.47 |
| 2021-01-25 | 72.08 |
| 2021-01-22 | 71.43 |
| 2021-01-21 | 73.04 |
| 2021-01-20 | 70.79 |
| 2021-01-19 | 70.79 |
| 2021-01-18 | 69.18 |
| 2021-01-15 | 65.63 |
| 2021-01-14 | 62.09 |
| 2021-01-13 | 64.02 |
| 2021-01-12 | 59.51 |
| 2021-01-11 | 58.06 |
| 2021-01-08 | 55.48 |
| 2021-01-07 | 54.84 |
| 2021-01-06 | 53.06 |
| 2021-01-05 | 57.74 |
| 2021-01-04 | 55.97 |
| 2020-12-31 | 50.00 |
| 2020-12-30 | 49.52 |
| 2020-12-29 | 49.52 |
| 2020-12-28 | 48.07 |
| 2020-12-24 | 49.52 |
| 2020-12-23 | 50.81 |
| 2020-12-22 | 49.84 |
| 2020-12-21 | 51.29 |
| 2020-12-18 | 49.04 |
| 2020-12-17 | 47.91 |
| 2020-12-16 | 47.91 |
| 2020-12-15 | 46.62 |
| 2020-12-14 | 47.26 |
| 2020-12-11 | 47.26 |
| 2020-12-10 | 47.91 |
| 2020-12-09 | 47.91 |
| 2020-12-08 | 47.91 |
| 2020-12-07 | 47.75 |
| 2020-12-04 | 47.91 |
| 2020-12-03 | 49.68 |
| 2020-12-02 | 49.36 |
| 2020-12-01 | 50.33 |
| 2020-11-30 | 48.55 |
| 2020-11-27 | 47.91 |
| 2020-11-26 | 47.75 |
| 2020-11-25 | 47.26 |
| 2020-11-24 | 47.43 |
| 2020-11-23 | 47.43 |
| 2020-11-20 | 47.43 |
| 2020-11-19 | 47.43 |
| 2020-11-18 | 48.88 |
| 2020-11-17 | 47.43 |
| 2020-11-16 | 47.43 |
| 2020-11-13 | 46.14 |
| 2020-11-12 | 47.91 |
| 2020-11-11 | 48.88 |
| 2020-11-10 | 47.75 |
| 2020-11-09 | 47.26 |
| 2020-11-06 | 44.04 |
| 2020-11-05 | 43.88 |
| 2020-11-04 | 42.43 |
| 2020-11-03 | 39.21 |
| 2020-11-02 | 38.40 |
| 2020-10-30 | 37.27 |
| 2020-10-29 | 39.53 |
| 2020-10-28 | 38.89 |
| 2020-10-27 | 40.01 |
| 2020-10-23 | 41.46 |
| 2020-10-22 | 41.30 |
| 2020-10-21 | 40.66 |
| 2020-10-20 | 39.53 |
| 2020-10-19 | 40.50 |
| 2020-10-16 | 38.89 |
| 2020-10-15 | 37.76 |
| 2020-10-14 | 39.05 |
| 2020-10-12 | 40.18 |
| 2020-10-09 | 37.60 |
| 2020-10-08 | 37.27 |
| 2020-10-07 | 36.95 |
| 2020-10-06 | 36.95 |
| 2020-10-05 | 36.95 |
| 2020-09-30 | 35.82 |
| 2020-09-29 | 36.31 |
| 2020-09-28 | 36.47 |
| 2020-09-25 | 36.95 |
| 2020-09-24 | 37.76 |
| 2020-09-23 | 38.40 |
| 2020-09-22 | 39.21 |
| 2020-09-21 | 40.82 |
| 2020-09-18 | 41.46 |
| 2020-09-17 | 41.63 |
| 2020-09-16 | 42.27 |
| 2020-09-15 | 42.91 |
| 2020-09-14 | 42.59 |
| 2020-09-11 | 42.75 |
| 2020-09-10 | 43.56 |
| 2020-09-09 | 44.53 |
| 2020-09-08 | 45.81 |
| 2020-09-07 | 45.17 |
| 2020-09-04 | 46.78 |
| 2020-09-03 | 49.52 |
| 2020-09-02 | 49.52 |
| 2020-09-01 | 51.45 |
| 2020-08-31 | 51.94 |
| 2020-08-28 | 53.06 |
| 2020-08-27 | 51.29 |
| 2020-08-26 | 51.13 |
| 2020-08-25 | 51.94 |
| 2020-08-24 | 53.06 |
| 2020-08-21 | 51.13 |
| 2020-08-20 | 52.26 |
| 2020-08-19 | 54.35 |
| 2020-08-18 | 57.42 |
| 2020-08-17 | 58.22 |
| 2020-08-14 | 55.80 |
| 2020-08-13 | 55.97 |
| 2020-08-12 | 56.77 |
| 2020-08-11 | 54.68 |
| 2020-08-10 | 51.45 |
| 2020-08-07 | 50.65 |
| 2020-08-06 | 52.26 |
| 2020-08-05 | 53.87 |
| 2020-08-04 | 53.06 |
| 2020-08-03 | 53.06 |
| 2020-07-31 | 52.10 |
| 2020-07-30 | 52.58 |
| 2020-07-29 | 52.26 |
| 2020-07-28 | 54.35 |
| 2020-07-27 | 55.48 |
| 2020-07-24 | 56.77 |
| 2020-07-23 | 60.64 |
| 2020-07-22 | 57.90 |
| 2020-07-21 | 57.90 |
| 2020-07-20 | 55.32 |
| 2020-07-17 | 51.78 |
| 2020-07-16 | 51.61 |
| 2020-07-15 | 55.97 |
| 2020-07-14 | 56.45 |
| 2020-07-13 | 58.06 |
| 2020-07-10 | 57.74 |
| 2020-07-09 | 59.19 |
| 2020-07-08 | 57.58 |
| 2020-07-07 | 56.77 |
| 2020-07-06 | 55.97 |
| 2020-07-03 | 48.55 |
| 2020-07-02 | 46.30 |
| 2020-06-30 | 42.59 |
| 2020-06-29 | 42.27 |
| 2020-06-26 | 42.11 |
| 2020-06-24 | 43.72 |
| 2020-06-23 | 43.56 |
| 2020-06-22 | 43.24 |
| 2020-06-19 | 45.65 |
| 2020-06-18 | 45.01 |
| 2020-06-17 | 44.85 |
| 2020-06-16 | 45.65 |
| 2020-06-15 | 44.69 |
| 2020-06-12 | 43.88 |
| 2020-06-11 | 46.62 |
| 2020-06-10 | 44.69 |
| 2020-06-09 | 45.81 |
| 2020-06-08 | 45.01 |
| 2020-06-05 | 38.73 |
| 2020-06-04 | 41.79 |
| 2020-06-03 | 37.44 |
| 2020-06-02 | 35.50 |
| 2020-06-01 | 35.89 |
| 2020-05-29 | 34.07 |
| 2020-05-28 | 34.98 |
| 2020-05-27 | 36.95 |
| 2020-05-26 | 36.65 |
| 2020-05-25 | 34.07 |
| 2020-05-22 | 35.13 |
| 2020-05-21 | 38.76 |
| 2020-05-20 | 39.67 |
| 2020-05-19 | 39.67 |
| 2020-05-18 | 38.61 |
| 2020-05-15 | 37.71 |
| 2020-05-14 | 37.40 |
| 2020-05-13 | 37.25 |
| 2020-05-12 | 36.95 |
| 2020-05-11 | 38.31 |
| 2020-05-08 | 37.71 |
| 2020-05-07 | 36.95 |
| 2020-05-06 | 36.19 |
| 2020-05-05 | 35.13 |
| 2020-05-04 | 34.98 |
| 2020-04-29 | 38.92 |
| 2020-04-28 | 39.22 |
| 2020-04-27 | 38.31 |
| 2020-04-24 | 35.13 |
| 2020-04-23 | 33.92 |
| 2020-04-22 | 33.77 |
| 2020-04-21 | 34.68 |
| 2020-04-20 | 35.13 |
| 2020-04-17 | 36.19 |
| 2020-04-16 | 36.34 |
| 2020-04-15 | 35.13 |
| 2020-04-14 | 36.04 |
| 2020-04-09 | 35.89 |
| 2020-04-08 | 39.22 |
| 2020-04-07 | 37.71 |
| 2020-04-06 | 36.34 |
| 2020-04-03 | 36.04 |
| 2020-04-02 | 36.04 |
| 2020-04-01 | 33.01 |
| 2020-03-31 | 34.53 |
| 2020-03-30 | 39.67 |
| 2020-03-27 | 38.16 |
| 2020-03-26 | 33.17 |
| 2020-03-25 | 30.90 |
| 2020-03-24 | 26.20 |
| 2020-03-23 | 21.51 |
| 2020-03-20 | 23.78 |
| 2020-03-19 | 24.09 |
| 2020-03-18 | 27.87 |
| 2020-03-17 | 30.44 |
| 2020-03-16 | 34.68 |
| 2020-03-13 | 42.09 |
| 2020-03-12 | 42.55 |
| 2020-03-11 | 45.27 |
| 2020-03-10 | 46.78 |
| 2020-03-09 | 47.09 |
| 2020-03-06 | 53.75 |
| 2020-03-05 | 56.47 |
| 2020-03-04 | 54.35 |
| 2020-03-03 | 55.56 |
| 2020-03-02 | 54.96 |
| 2020-02-28 | 53.14 |
| 2020-02-27 | 55.26 |
| 2020-02-26 | 54.05 |
| 2020-02-25 | 55.56 |
| 2020-02-24 | 55.86 |
| 2020-02-21 | 56.77 |
| 2020-02-20 | 57.07 |
| 2020-02-19 | 55.86 |
| 2020-02-18 | 56.17 |
| 2020-02-17 | 55.86 |
| 2020-02-14 | 56.47 |
| 2020-02-13 | 57.07 |
| 2020-02-12 | 55.86 |
| 2020-02-11 | 55.56 |
| 2020-02-10 | 53.44 |
| 2020-02-07 | 51.93 |
| 2020-02-06 | 52.23 |
| 2020-02-05 | 49.05 |
| 2020-02-04 | 46.78 |
| 2020-02-03 | 43.76 |
| 2020-01-31 | 44.06 |
| 2020-01-30 | 43.30 |
| 2020-01-29 | 47.69 |
| 2020-01-24 | 54.96 |
| 2020-01-23 | 58.29 |
| 2020-01-22 | 61.01 |
| 2020-01-21 | 60.10 |
| 2020-01-20 | 63.13 |
| 2020-01-17 | 61.92 |
| 2020-01-16 | 61.01 |
| 2020-01-15 | 61.01 |
| 2020-01-14 | 61.01 |
| 2020-01-13 | 60.40 |
| 2020-01-10 | 59.80 |
| 2020-01-09 | 59.19 |
| 2020-01-08 | 57.98 |
| 2020-01-07 | 59.50 |
| 2020-01-06 | 58.29 |
| 2020-01-03 | 59.50 |
| 2020-01-02 | 58.89 |
| 2019-12-31 | 54.05 |
| 2019-12-30 | 54.35 |
| 2019-12-27 | 52.23 |
| 2019-12-24 | 51.32 |
| 2019-12-23 | 50.42 |
| 2019-12-20 | 50.72 |
| 2019-12-19 | 51.17 |
| 2019-12-18 | 51.02 |
| 2019-12-17 | 50.57 |
| 2019-12-16 | 49.81 |
| 2019-12-13 | 51.02 |
| 2019-12-12 | 49.51 |
| 2019-12-11 | 46.03 |
| 2019-12-10 | 45.57 |
| 2019-12-09 | 46.78 |
| 2019-12-06 | 45.27 |
| 2019-12-05 | 46.03 |
| 2019-12-04 | 44.21 |
| 2019-12-03 | 45.27 |
| 2019-12-02 | 45.27 |
| 2019-11-29 | 46.48 |
| 2019-11-28 | 47.69 |
| 2019-11-27 | 47.54 |
| 2019-11-26 | 48.30 |
| 2019-11-25 | 49.51 |
| 2019-11-22 | 48.30 |
| 2019-11-21 | 48.60 |
| 2019-11-20 | 48.30 |
| 2019-11-19 | 47.24 |
| 2019-11-18 | 46.33 |
| 2019-11-15 | 44.97 |
| 2019-11-14 | 44.51 |
| 2019-11-13 | 45.27 |
| 2019-11-12 | 46.18 |
| 2019-11-11 | 46.03 |
| 2019-11-08 | 50.57 |
| 2019-11-07 | 50.87 |
| 2019-11-06 | 50.57 |
| 2019-11-05 | 50.57 |
| 2019-11-04 | 50.72 |
| 2019-11-01 | 48.30 |
| 2019-10-31 | 46.48 |
| 2019-10-30 | 47.54 |
| 2019-10-29 | 48.60 |
| 2019-10-28 | 47.54 |
| 2019-10-25 | 46.48 |
| 2019-10-24 | 46.18 |
| 2019-10-23 | 47.69 |
| 2019-10-22 | 47.69 |
| 2019-10-21 | 46.18 |
| 2019-10-18 | 45.73 |
| 2019-10-17 | 46.63 |
| 2019-10-16 | 46.48 |
| 2019-10-15 | 45.73 |
| 2019-10-14 | 46.03 |
| 2019-10-11 | 41.49 |
| 2019-10-10 | 41.49 |
| 2019-10-09 | 42.24 |
| 2019-10-08 | 43.00 |
| 2019-10-04 | 43.15 |
| 2019-10-03 | 43.61 |
| 2019-10-02 | 44.21 |
| 2019-09-30 | 44.21 |
| 2019-09-27 | 43.91 |
| 2019-09-26 | 43.46 |
| 2019-09-25 | 43.61 |
| 2019-09-24 | 46.63 |
| 2019-09-23 | 44.67 |
| 2019-09-20 | 45.73 |
| 2019-09-19 | 46.48 |
| 2019-09-18 | 46.63 |
| 2019-09-17 | 48.90 |
| 2019-09-16 | 50.57 |
| 2019-09-13 | 51.02 |
| 2019-09-12 | 49.21 |
| 2019-09-11 | 47.69 |
| 2019-09-10 | 47.09 |
| 2019-09-09 | 45.12 |
| 2019-09-06 | 45.27 |
| 2019-09-05 | 42.70 |
| 2019-09-04 | 42.55 |
| 2019-09-03 | 41.49 |
| 2019-09-02 | 41.49 |
| 2019-08-30 | 43.00 |
| 2019-08-29 | 43.15 |
| 2019-08-28 | 42.09 |
| 2019-08-27 | 42.09 |
| 2019-08-26 | 41.79 |
| 2019-08-23 | 45.27 |
| 2019-08-22 | 44.51 |
| 2019-08-21 | 44.97 |
| 2019-08-20 | 44.51 |
| 2019-08-19 | 43.46 |
| 2019-08-16 | 42.40 |
| 2019-08-15 | 40.13 |
| 2019-08-14 | 40.88 |
| 2019-08-13 | 38.92 |
| 2019-08-12 | 41.03 |
| 2019-08-09 | 42.24 |
| 2019-08-08 | 41.34 |
| 2019-08-07 | 41.64 |
| 2019-08-06 | 40.73 |
| 2019-08-05 | 43.00 |
| 2019-08-02 | 47.24 |
| 2019-08-01 | 48.90 |
| 2019-07-31 | 49.81 |
| 2019-07-30 | 50.42 |
| 2019-07-29 | 51.02 |
| 2019-07-26 | 51.32 |
| 2019-07-25 | 50.72 |
| 2019-07-24 | 50.11 |
| 2019-07-23 | 49.96 |
| 2019-07-22 | 49.81 |
| 2019-07-19 | 50.87 |
| 2019-07-18 | 48.60 |
| 2019-07-17 | 49.81 |
| 2019-07-16 | 50.42 |
| 2019-07-15 | 50.57 |
| 2019-07-12 | 50.27 |
| 2019-07-11 | 51.63 |
| 2019-07-10 | 49.21 |
| 2019-07-09 | 49.81 |
| 2019-07-08 | 49.96 |
| 2019-07-05 | 51.32 |
| 2019-07-04 | 51.02 |
| 2019-07-03 | 50.42 |
| 2019-07-02 | 49.81 |
| 2019-06-28 | 48.00 |
| 2019-06-27 | 49.05 |
| 2019-06-26 | 46.63 |
| 2019-06-25 | 46.18 |
| 2019-06-24 | 51.93 |
| 2019-06-21 | 54.05 |
| 2019-06-20 | 54.05 |
| 2019-06-19 | 52.23 |
| 2019-06-18 | 49.81 |
| 2019-06-17 | 51.32 |
| 2019-06-14 | 49.81 |
| 2019-06-13 | 48.30 |
| 2019-06-12 | 49.81 |
| 2019-06-11 | 48.90 |
| 2019-06-10 | 48.45 |
| 2019-06-06 | 48.60 |
| 2019-06-05 | 46.78 |
| 2019-06-04 | 45.57 |
| 2019-06-03 | 44.67 |
| 2019-05-31 | 48.30 |
| 2019-05-30 | 51.38 |
| 2019-05-29 | 51.11 |
| 2019-05-28 | 50.83 |
| 2019-05-27 | 50.00 |
| 2019-05-24 | 48.89 |
| 2019-05-23 | 49.45 |
| 2019-05-22 | 51.94 |
| 2019-05-21 | 50.55 |
| 2019-05-20 | 50.28 |
| 2019-05-17 | 50.83 |
| 2019-05-16 | 53.05 |
| 2019-05-15 | 50.28 |
| 2019-05-14 | 48.89 |
| 2019-05-10 | 52.22 |
| 2019-05-09 | 50.00 |
| 2019-05-08 | 54.98 |
| 2019-05-07 | 57.47 |
| 2019-05-06 | 56.64 |
| 2019-05-03 | 63.29 |
| 2019-05-02 | 62.73 |
| 2019-04-30 | 61.07 |
| 2019-04-29 | 62.18 |
| 2019-04-26 | 61.07 |
| 2019-04-25 | 62.46 |
| 2019-04-24 | 63.56 |
| 2019-04-23 | 63.01 |
| 2019-04-18 | 62.46 |
| 2019-04-17 | 63.29 |
| 2019-04-16 | 64.67 |
| 2019-04-15 | 61.90 |
| 2019-04-12 | 60.79 |
| 2019-04-11 | 60.52 |
| 2019-04-10 | 62.18 |
| 2019-04-09 | 63.84 |
| 2019-04-08 | 62.73 |
| 2019-04-04 | 62.46 |
| 2019-04-03 | 63.01 |
| 2019-04-02 | 60.79 |
| 2019-04-01 | 61.90 |
| 2019-03-29 | 57.75 |
| 2019-03-28 | 48.34 |
| 2019-03-27 | 51.66 |
| 2019-03-26 | 49.17 |
| 2019-03-25 | 47.79 |
| 2019-03-22 | 51.11 |
| 2019-03-21 | 50.83 |
| 2019-03-20 | 51.94 |
| 2019-03-19 | 51.94 |
| 2019-03-18 | 52.77 |
| 2019-03-15 | 50.55 |
| 2019-03-14 | 50.00 |
| 2019-03-13 | 51.11 |
| 2019-03-12 | 53.32 |
| 2019-03-11 | 52.22 |
| 2019-03-08 | 51.94 |
| 2019-03-07 | 56.64 |
| 2019-03-06 | 60.52 |
| 2019-03-05 | 59.69 |
| 2019-03-04 | 59.69 |
| 2019-03-01 | 57.20 |
| 2019-02-28 | 55.54 |
| 2019-02-27 | 60.24 |
| 2019-02-26 | 57.47 |
| 2019-02-25 | 54.98 |
| 2019-02-22 | 48.34 |
| 2019-02-21 | 45.02 |
| 2019-02-20 | 44.74 |
| 2019-02-19 | 44.19 |
| 2019-02-18 | 44.74 |
| 2019-02-15 | 40.04 |
| 2019-02-14 | 40.87 |
| 2019-02-13 | 41.42 |
| 2019-02-12 | 38.65 |
| 2019-02-11 | 38.38 |
| 2019-02-08 | 36.30 |
| 2019-02-04 | 39.76 |
| 2019-02-01 | 38.38 |
| 2019-01-31 | 37.41 |
| 2019-01-30 | 35.06 |
| 2019-01-29 | 35.06 |
| 2019-01-28 | 34.50 |
| 2019-01-25 | 33.67 |
| 2019-01-24 | 31.60 |
| 2019-01-23 | 29.11 |
| 2019-01-22 | 28.69 |
| 2019-01-21 | 30.77 |
| 2019-01-18 | 30.49 |
| 2019-01-17 | 30.49 |
| 2019-01-16 | 30.91 |
| 2019-01-15 | 31.74 |
| 2019-01-14 | 30.35 |
| 2019-01-11 | 31.46 |
| 2019-01-10 | 30.49 |
| 2019-01-09 | 29.38 |
| 2019-01-08 | 28.00 |
| 2019-01-07 | 28.55 |
| 2019-01-04 | 28.69 |
| 2019-01-03 | 27.31 |
| 2019-01-02 | 29.11 |
| 2018-12-31 | 31.18 |
| 2018-12-28 | 29.80 |
| 2018-12-27 | 30.21 |
| 2018-12-24 | 31.60 |
| 2018-12-21 | 32.01 |
| 2018-12-20 | 32.29 |
| 2018-12-19 | 33.26 |
| 2018-12-18 | 33.26 |
| 2018-12-17 | 33.53 |
| 2018-12-14 | 32.84 |
| 2018-12-13 | 33.12 |
| 2018-12-12 | 32.70 |
| 2018-12-11 | 31.46 |
| 2018-12-10 | 31.46 |
| 2018-12-07 | 32.01 |
| 2018-12-06 | 32.01 |
| 2018-12-05 | 33.53 |
| 2018-12-04 | 33.53 |
| 2018-12-03 | 33.53 |
| 2018-11-30 | 33.53 |
| 2018-11-29 | 33.40 |
| 2018-11-28 | 33.53 |
| 2018-11-27 | 33.53 |
| 2018-11-26 | 33.67 |
| 2018-11-23 | 31.18 |
| 2018-11-22 | 32.43 |
| 2018-11-21 | 32.15 |
| 2018-11-20 | 31.87 |
| 2018-11-19 | 32.15 |
| 2018-11-16 | 31.74 |
| 2018-11-15 | 31.74 |
| 2018-11-14 | 31.60 |
| 2018-11-13 | 30.07 |
| 2018-11-12 | 32.01 |
| 2018-11-09 | 29.11 |
| 2018-11-08 | 31.04 |
| 2018-11-07 | 33.95 |
| 2018-11-06 | 30.07 |
| 2018-11-05 | 28.97 |
| 2018-11-02 | 31.74 |
| 2018-11-01 | 26.89 |
| 2018-10-31 | 24.68 |
| 2018-10-30 | 23.16 |
| 2018-10-29 | 23.02 |
| 2018-10-26 | 23.85 |
| 2018-10-25 | 24.54 |
| 2018-10-24 | 25.92 |
| 2018-10-23 | 26.20 |
| 2018-10-22 | 29.38 |
| 2018-10-19 | 26.62 |
| 2018-10-18 | 26.89 |
| 2018-10-16 | 28.69 |
| 2018-10-15 | 29.52 |
| 2018-10-12 | 30.77 |
| 2018-10-11 | 30.35 |
| 2018-10-10 | 33.40 |
| 2018-10-09 | 34.23 |
| 2018-10-08 | 34.92 |
| 2018-10-05 | 36.72 |
| 2018-10-04 | 38.10 |
| 2018-10-03 | 38.93 |
| 2018-10-02 | 38.24 |
| 2018-09-28 | 41.42 |
| 2018-09-27 | 41.70 |
| 2018-09-26 | 42.81 |
| 2018-09-24 | 41.70 |
| 2018-09-21 | 42.25 |
| 2018-09-20 | 39.48 |
| 2018-09-19 | 39.90 |
| 2018-09-18 | 35.90 |
| 2018-09-17 | 37.23 |
| 2018-09-14 | 39.90 |
| 2018-09-13 | 39.90 |
| 2018-09-12 | 38.30 |
| 2018-09-11 | 37.77 |
| 2018-09-10 | 38.57 |
| 2018-09-07 | 40.97 |
| 2018-09-06 | 41.50 |
| 2018-09-05 | 42.30 |
| 2018-09-04 | 43.90 |
| 2018-09-03 | 42.56 |
| 2018-08-31 | 43.63 |
| 2018-08-30 | 44.96 |
| 2018-08-29 | 44.16 |
| 2018-08-28 | 43.90 |
| 2018-08-27 | 44.16 |
| 2018-08-24 | 42.56 |
| 2018-08-23 | 43.90 |
| 2018-08-22 | 44.70 |
| 2018-08-21 | 45.50 |
| 2018-08-20 | 44.70 |
| 2018-08-17 | 41.50 |
| 2018-08-16 | 42.56 |
| 2018-08-15 | 41.76 |
| 2018-08-14 | 43.36 |
| 2018-08-13 | 45.23 |
| 2018-08-10 | 44.96 |
| 2018-08-09 | 46.03 |
| 2018-08-08 | 44.96 |
| 2018-08-07 | 45.50 |
| 2018-08-06 | 44.70 |
| 2018-08-03 | 44.16 |
| 2018-08-02 | 46.30 |
| 2018-08-01 | 48.69 |
| 2018-07-31 | 49.23 |
| 2018-07-30 | 48.69 |
| 2018-07-27 | 48.69 |
| 2018-07-26 | 48.43 |
| 2018-07-25 | 49.49 |
| 2018-07-24 | 49.49 |
| 2018-07-23 | 47.89 |
| 2018-07-20 | 48.96 |
| 2018-07-19 | 45.76 |
| 2018-07-18 | 45.23 |
| 2018-07-17 | 45.50 |
| 2018-07-16 | 45.76 |
| 2018-07-13 | 43.90 |
| 2018-07-12 | 44.16 |
| 2018-07-11 | 43.63 |
| 2018-07-10 | 45.76 |
| 2018-07-09 | 46.03 |
| 2018-07-06 | 43.63 |
| 2018-07-05 | 45.23 |
| 2018-07-04 | 46.83 |
| 2018-07-03 | 47.89 |
| 2018-06-29 | 52.42 |
| 2018-06-28 | 50.56 |
| 2018-06-27 | 53.22 |
| 2018-06-26 | 55.89 |
| 2018-06-25 | 58.82 |
| 2018-06-22 | 62.55 |
| 2018-06-21 | 62.55 |
| 2018-06-20 | 61.48 |
| 2018-06-19 | 61.48 |
| 2018-06-15 | 63.62 |
| 2018-06-14 | 64.42 |
| 2018-06-13 | 63.88 |
| 2018-06-12 | 60.95 |
| 2018-06-11 | 63.08 |
| 2018-06-08 | 61.75 |
| 2018-06-07 | 63.35 |
| 2018-06-06 | 63.88 |
| 2018-06-05 | 62.28 |
| 2018-06-04 | 62.82 |
| 2018-06-01 | 62.55 |
| 2018-05-31 | 61.22 |
| 2018-05-30 | 59.89 |
| 2018-05-29 | 61.91 |
| 2018-05-28 | 61.91 |
| 2018-05-25 | 61.14 |
| 2018-05-24 | 62.42 |
| 2018-05-23 | 62.17 |
| 2018-05-21 | 63.96 |
| 2018-05-18 | 64.22 |
| 2018-05-17 | 63.96 |
| 2018-05-16 | 64.48 |
| 2018-05-15 | 63.45 |
| 2018-05-14 | 62.94 |
| 2018-05-11 | 62.42 |
| 2018-05-10 | 60.88 |
| 2018-05-09 | 58.57 |
| 2018-05-08 | 58.57 |
| 2018-05-07 | 56.78 |
| 2018-05-04 | 56.27 |
| 2018-05-03 | 56.52 |
| 2018-05-02 | 57.81 |
| 2018-04-30 | 58.06 |
| 2018-04-27 | 56.27 |
| 2018-04-26 | 55.50 |
| 2018-04-25 | 57.81 |
| 2018-04-24 | 57.81 |
| 2018-04-23 | 56.52 |
| 2018-04-20 | 57.81 |
| 2018-04-19 | 58.32 |
| 2018-04-18 | 58.32 |
| 2018-04-17 | 59.09 |
| 2018-04-16 | 60.88 |
| 2018-04-13 | 64.22 |
| 2018-04-12 | 64.22 |
| 2018-04-11 | 65.25 |
| 2018-04-10 | 66.02 |
| 2018-04-09 | 62.94 |
| 2018-04-06 | 62.42 |
| 2018-04-04 | 63.45 |
| 2018-04-03 | 64.73 |
| 2018-03-29 | 67.04 |
| 2018-03-28 | 79.87 |
| 2018-03-27 | 83.21 |
| 2018-03-26 | 80.64 |
| 2018-03-23 | 79.10 |
| 2018-03-22 | 83.98 |
| 2018-03-21 | 84.23 |
| 2018-03-20 | 83.21 |
| 2018-03-19 | 82.69 |
| 2018-03-16 | 80.90 |
| 2018-03-15 | 82.44 |
| 2018-03-14 | 80.39 |
| 2018-03-13 | 80.64 |
| 2018-03-12 | 81.16 |
| 2018-03-09 | 79.62 |
| 2018-03-08 | 78.59 |
| 2018-03-07 | 78.08 |
| 2018-03-06 | 77.82 |
| 2018-03-05 | 77.56 |
| 2018-03-02 | 80.90 |
| 2018-03-01 | 79.62 |
| 2018-02-28 | 78.33 |
| 2018-02-27 | 81.16 |
| 2018-02-26 | 83.21 |
| 2018-02-23 | 82.44 |
| 2018-02-22 | 82.18 |
| 2018-02-21 | 83.46 |
| 2018-02-20 | 80.90 |
| 2018-02-15 | 74.74 |
| 2018-02-14 | 67.81 |
| 2018-02-13 | 67.56 |
| 2018-02-12 | 65.50 |
| 2018-02-09 | 64.99 |
| 2018-02-08 | 75.51 |
| 2018-02-07 | 74.48 |
| 2018-02-06 | 74.74 |
| 2018-02-05 | 86.03 |
| 2018-02-02 | 88.85 |
| 2018-02-01 | 87.06 |
| 2018-01-31 | 87.06 |
| 2018-01-30 | 87.57 |
| 2018-01-29 | 92.70 |
| 2018-01-26 | 92.96 |
| 2018-01-25 | 91.68 |
| 2018-01-24 | 93.98 |
| 2018-01-23 | 94.24 |
| 2018-01-22 | 89.88 |
| 2018-01-19 | 88.85 |
| 2018-01-18 | 90.14 |
| 2018-01-17 | 86.29 |
| 2018-01-16 | 81.67 |
| 2018-01-15 | 80.39 |
| 2018-01-12 | 79.87 |
| 2018-01-11 | 77.82 |
| 2018-01-10 | 79.36 |
| 2018-01-09 | 75.00 |
| 2018-01-08 | 69.86 |
| 2018-01-05 | 69.35 |
| 2018-01-04 | 69.35 |
| 2018-01-03 | 69.35 |
| 2018-01-02 | 69.35 |
| 2017-12-29 | 66.53 |
| 2017-12-28 | 67.81 |
| 2017-12-27 | 66.02 |
| 2017-12-22 | 67.56 |
| 2017-12-21 | 66.53 |
| 2017-12-20 | 66.27 |
| 2017-12-19 | 68.07 |
| 2017-12-18 | 63.45 |
| 2017-12-15 | 61.65 |
| 2017-12-14 | 64.22 |
| 2017-12-13 | 66.53 |
| 2017-12-12 | 64.22 |
| 2017-12-11 | 65.25 |
| 2017-12-08 | 64.73 |
| 2017-12-07 | 63.45 |
| 2017-12-06 | 67.04 |
| 2017-12-05 | 71.15 |
| 2017-12-04 | 71.15 |
| 2017-12-01 | 69.35 |
| 2017-11-30 | 70.38 |
| 2017-11-29 | 70.63 |
| 2017-11-28 | 71.15 |
| 2017-11-27 | 70.63 |
| 2017-11-24 | 74.74 |
| 2017-11-23 | 74.74 |
| 2017-11-22 | 77.56 |
| 2017-11-21 | 75.51 |
| 2017-11-20 | 75.25 |
| 2017-11-17 | 74.23 |
| 2017-11-16 | 71.15 |
| 2017-11-15 | 70.89 |
| 2017-11-14 | 71.66 |
| 2017-11-13 | 71.92 |
| 2017-11-10 | 71.15 |
| 2017-11-09 | 70.89 |
| 2017-11-08 | 71.66 |
| 2017-11-07 | 72.17 |
| 2017-11-06 | 70.89 |
| 2017-11-03 | 71.15 |
| 2017-11-02 | 71.40 |
| 2017-11-01 | 71.15 |
| 2017-10-31 | 71.66 |
| 2017-10-30 | 72.94 |
| 2017-10-27 | 74.23 |
| 2017-10-26 | 71.92 |
| 2017-10-25 | 72.69 |
| 2017-10-24 | 71.40 |
| 2017-10-23 | 72.17 |
| 2017-10-20 | 72.17 |
| 2017-10-19 | 71.66 |
| 2017-10-18 | 75.77 |
| 2017-10-17 | 75.51 |
| 2017-10-16 | 75.25 |
| 2017-10-13 | 76.28 |
| 2017-10-12 | 77.05 |
| 2017-10-11 | 77.05 |
| 2017-10-10 | 77.82 |
| 2017-10-09 | 76.54 |
| 2017-10-06 | 75.77 |
| 2017-10-04 | 74.23 |
| 2017-10-03 | 72.69 |
| 2017-09-29 | 67.30 |
| 2017-09-28 | 65.76 |
| 2017-09-27 | 70.63 |
| 2017-09-26 | 67.81 |
| 2017-09-25 | 68.84 |
| 2017-09-22 | 73.20 |
| 2017-09-21 | 77.05 |
| 2017-09-20 | 68.07 |
| 2017-09-19 | 62.17 |
| 2017-09-18 | 60.63 |
| 2017-09-15 | 58.57 |
| 2017-09-14 | 59.60 |
| 2017-09-13 | 60.63 |
| 2017-09-12 | 61.40 |
| 2017-09-11 | 60.63 |
| 2017-09-08 | 59.09 |
| 2017-09-07 | 59.60 |
| 2017-09-06 | 59.34 |
| 2017-09-05 | 59.34 |
| 2017-09-04 | 60.63 |
| 2017-09-01 | 61.65 |
| 2017-08-31 | 62.42 |
| 2017-08-30 | 62.68 |
| 2017-08-29 | 63.96 |
| 2017-08-28 | 62.94 |
| 2017-08-25 | 60.63 |
| 2017-08-24 | 57.81 |
| 2017-08-22 | 56.52 |
| 2017-08-21 | 54.98 |
| 2017-08-18 | 56.01 |
| 2017-08-17 | 56.52 |
| 2017-08-16 | 56.27 |
| 2017-08-15 | 55.24 |
| 2017-08-14 | 53.70 |
| 2017-08-11 | 53.70 |
| 2017-08-10 | 55.24 |
| 2017-08-09 | 58.83 |
| 2017-08-08 | 59.09 |
| 2017-08-07 | 58.57 |
| 2017-08-04 | 58.57 |
| 2017-08-03 | 59.34 |
| 2017-08-02 | 62.94 |
| 2017-08-01 | 58.06 |
| 2017-07-31 | 56.27 |
| 2017-07-28 | 55.75 |
| 2017-07-27 | 57.81 |
| 2017-07-26 | 57.55 |
| 2017-07-25 | 58.06 |
| 2017-07-24 | 57.29 |
| 2017-07-21 | 56.52 |
| 2017-07-20 | 56.78 |
| 2017-07-19 | 56.52 |
| 2017-07-18 | 56.52 |
| 2017-07-17 | 57.29 |
| 2017-07-14 | 52.93 |
| 2017-07-13 | 51.90 |
| 2017-07-12 | 50.88 |
| 2017-07-11 | 48.05 |
| 2017-07-10 | 46.51 |
| 2017-07-07 | 46.77 |
| 2017-07-06 | 46.00 |
| 2017-07-05 | 46.51 |
| 2017-07-04 | 46.77 |
| 2017-07-03 | 46.26 |
| 2017-06-30 | 47.28 |
| 2017-06-29 | 47.80 |
| 2017-06-28 | 46.00 |
| 2017-06-27 | 45.23 |
| 2017-06-26 | 45.23 |
| 2017-06-23 | 44.72 |
| 2017-06-22 | 44.98 |
| 2017-06-21 | 44.46 |
| 2017-06-20 | 44.98 |
| 2017-06-19 | 45.49 |
| 2017-06-16 | 44.21 |
| 2017-06-15 | 42.15 |
| 2017-06-14 | 44.46 |
| 2017-06-13 | 45.49 |
| 2017-06-12 | 45.49 |
| 2017-06-09 | 46.51 |
| 2017-06-08 | 47.54 |
| 2017-06-07 | 47.54 |
| 2017-06-06 | 46.26 |
| 2017-06-05 | 45.49 |
| 2017-06-02 | 47.28 |
| 2017-06-01 | 46.00 |
| 2017-05-31 | 46.67 |
| 2017-05-29 | 45.44 |
| 2017-05-26 | 45.93 |
| 2017-05-25 | 46.67 |
| 2017-05-24 | 42.97 |
| 2017-05-23 | 43.71 |
| 2017-05-22 | 43.22 |
| 2017-05-19 | 42.72 |
| 2017-05-18 | 42.23 |
| 2017-05-17 | 42.97 |
| 2017-05-16 | 43.46 |
| 2017-05-15 | 43.22 |
| 2017-05-12 | 43.22 |
| 2017-05-11 | 42.23 |
| 2017-05-10 | 41.49 |
| 2017-05-09 | 42.97 |
| 2017-05-08 | 41.00 |
| 2017-05-05 | 41.74 |
| 2017-05-04 | 41.74 |
| 2017-05-02 | 42.23 |
| 2017-04-28 | 41.25 |
| 2017-04-27 | 40.51 |
| 2017-04-26 | 41.25 |
| 2017-04-25 | 41.49 |
| 2017-04-24 | 40.75 |
| 2017-04-21 | 40.75 |
| 2017-04-20 | 40.75 |
| 2017-04-19 | 40.51 |
| 2017-04-18 | 41.49 |
| 2017-04-13 | 43.71 |
| 2017-04-12 | 43.46 |
| 2017-04-11 | 43.22 |
| 2017-04-10 | 44.45 |
| 2017-04-07 | 44.45 |
| 2017-04-06 | 44.45 |
| 2017-04-05 | 45.44 |
| 2017-04-03 | 43.46 |
| 2017-03-31 | 43.22 |
| 2017-03-30 | 55.05 |
| 2017-03-29 | 56.78 |
| 2017-03-28 | 55.30 |
| 2017-03-27 | 56.04 |
| 2017-03-24 | 58.01 |
| 2017-03-23 | 58.25 |
| 2017-03-22 | 56.53 |
| 2017-03-21 | 59.49 |
| 2017-03-20 | 56.78 |
| 2017-03-17 | 57.02 |
| 2017-03-16 | 56.53 |
| 2017-03-15 | 56.04 |
| 2017-03-14 | 55.05 |
| 2017-03-13 | 56.28 |
| 2017-03-10 | 54.31 |
| 2017-03-09 | 53.08 |
| 2017-03-08 | 54.31 |
| 2017-03-07 | 54.56 |
| 2017-03-06 | 55.05 |
| 2017-03-03 | 54.06 |
| 2017-03-02 | 54.31 |
| 2017-03-01 | 54.56 |
| 2017-02-28 | 53.82 |
| 2017-02-27 | 55.79 |
| 2017-02-24 | 58.25 |
| 2017-02-23 | 59.73 |
| 2017-02-22 | 60.47 |
| 2017-02-21 | 58.01 |
| 2017-02-20 | 56.53 |
| 2017-02-17 | 54.80 |
| 2017-02-16 | 55.30 |
| 2017-02-15 | 54.80 |
| 2017-02-14 | 52.09 |
| 2017-02-13 | 49.87 |
| 2017-02-10 | 48.64 |
| 2017-02-09 | 47.41 |
| 2017-02-08 | 45.93 |
| 2017-02-07 | 44.45 |
| 2017-02-06 | 44.70 |
| 2017-02-03 | 41.74 |
| 2017-02-02 | 42.48 |
| 2017-02-01 | 42.72 |
| 2017-01-27 | 44.20 |
| 2017-01-26 | 43.22 |
| 2017-01-25 | 42.97 |
| 2017-01-24 | 42.48 |
| 2017-01-23 | 42.23 |
| 2017-01-20 | 41.25 |
| 2017-01-19 | 41.25 |
| 2017-01-18 | 41.25 |
| 2017-01-17 | 39.52 |
| 2017-01-16 | 39.77 |
| 2017-01-13 | 40.75 |
| 2017-01-12 | 40.75 |
| 2017-01-11 | 41.00 |
| 2017-01-10 | 42.23 |
| 2017-01-09 | 41.99 |
| 2017-01-06 | 40.75 |
| 2017-01-05 | 41.49 |
| 2017-01-04 | 40.26 |
| 2017-01-03 | 41.49 |
| 2016-12-30 | 41.99 |
| 2016-12-29 | 40.51 |
| 2016-12-28 | 39.03 |
| 2016-12-23 | 38.53 |
| 2016-12-22 | 40.01 |
| 2016-12-21 | 39.77 |
| 2016-12-20 | 38.04 |
| 2016-12-19 | 38.53 |
| 2016-12-16 | 40.51 |
| 2016-12-15 | 39.03 |
| 2016-12-14 | 43.46 |
| 2016-12-13 | 41.49 |
| 2016-12-12 | 42.23 |
| 2016-12-09 | 42.72 |
| 2016-12-08 | 42.48 |
| 2016-12-07 | 41.74 |
| 2016-12-06 | 42.72 |
| 2016-12-05 | 41.25 |
| 2016-12-02 | 41.00 |
| 2016-12-01 | 42.72 |
| 2016-11-30 | 40.01 |
| 2016-11-29 | 42.97 |
| 2016-11-28 | 41.74 |
| 2016-11-25 | 40.26 |
| 2016-11-24 | 39.52 |
| 2016-11-23 | 39.03 |
| 2016-11-22 | 39.27 |
| 2016-11-21 | 38.29 |
| 2016-11-18 | 37.30 |
| 2016-11-17 | 36.81 |
| 2016-11-16 | 39.27 |
| 2016-11-15 | 36.81 |
| 2016-11-14 | 38.04 |
| 2016-11-11 | 38.29 |
| 2016-11-10 | 39.77 |
| 2016-11-09 | 35.58 |
| 2016-11-08 | 39.03 |
| 2016-11-07 | 38.29 |
| 2016-11-04 | 38.04 |
| 2016-11-03 | 38.04 |
| 2016-11-02 | 38.29 |
| 2016-11-01 | 40.75 |
| 2016-10-31 | 40.26 |
| 2016-10-28 | 40.26 |
| 2016-10-27 | 41.99 |
| 2016-10-26 | 42.48 |
| 2016-10-25 | 43.46 |
| 2016-10-24 | 43.71 |
| 2016-10-20 | 43.46 |
| 2016-10-19 | 43.46 |
| 2016-10-18 | 42.23 |
| 2016-10-17 | 41.25 |
| 2016-10-14 | 41.74 |
| 2016-10-13 | 41.74 |
| 2016-10-12 | 41.99 |
| 2016-10-11 | 42.97 |
| 2016-10-07 | 43.71 |
| 2016-10-06 | 44.94 |
| 2016-10-05 | 43.46 |
| 2016-10-04 | 42.97 |
| 2016-10-03 | 42.72 |
| 2016-09-30 | 41.00 |
| 2016-09-29 | 42.72 |
| 2016-09-28 | 41.99 |
| 2016-09-27 | 43.22 |
| 2016-09-26 | 41.99 |
| 2016-09-23 | 44.45 |
| 2016-09-22 | 43.71 |
| 2016-09-21 | 44.45 |
| 2016-09-20 | 42.97 |
| 2016-09-19 | 42.97 |
| 2016-09-15 | 42.23 |
| 2016-09-14 | 39.52 |
| 2016-09-13 | 41.49 |
| 2016-09-12 | 40.75 |
| 2016-09-09 | 45.68 |
| 2016-09-08 | 42.72 |
| 2016-09-07 | 42.97 |
| 2016-09-06 | 42.48 |
| 2016-09-05 | 41.74 |
| 2016-09-02 | 40.01 |
| 2016-09-01 | 39.03 |
| 2016-08-31 | 39.03 |
| 2016-08-30 | 40.26 |
| 2016-08-29 | 46.18 |
| 2016-08-26 | 44.20 |
| 2016-08-25 | 43.71 |
| 2016-08-24 | 42.97 |
| 2016-08-23 | 45.44 |
| 2016-08-22 | 45.93 |
| 2016-08-19 | 47.16 |
| 2016-08-18 | 47.41 |
| 2016-08-17 | 45.68 |
| 2016-08-16 | 48.89 |
| 2016-08-15 | 48.89 |
| 2016-08-12 | 44.20 |
| 2016-08-11 | 43.71 |
| 2016-08-10 | 38.53 |
| 2016-08-09 | 41.00 |
| 2016-08-08 | 39.77 |
| 2016-08-05 | 35.58 |
| 2016-08-04 | 33.60 |
| 2016-08-03 | 32.37 |
| 2016-08-01 | 34.10 |
| 2016-07-29 | 32.62 |
| 2016-07-28 | 33.36 |
| 2016-07-27 | 33.85 |
| 2016-07-26 | 34.59 |
| 2016-07-25 | 33.85 |
| 2016-07-22 | 33.85 |
| 2016-07-21 | 34.10 |
| 2016-07-20 | 32.86 |
| 2016-07-19 | 32.37 |
| 2016-07-18 | 32.62 |
| 2016-07-15 | 31.14 |
| 2016-07-14 | 30.65 |
| 2016-07-13 | 31.14 |
| 2016-07-12 | 29.66 |
| 2016-07-11 | 27.93 |
| 2016-07-08 | 26.46 |
| 2016-07-07 | 25.72 |
| 2016-07-06 | 26.21 |
| 2016-07-05 | 28.67 |
| 2016-07-04 | 30.15 |
| 2016-06-30 | 26.95 |
| 2016-06-29 | 27.20 |
| 2016-06-28 | 25.47 |
| 2016-06-27 | 26.70 |
| 2016-06-24 | 26.95 |
| 2016-06-23 | 29.66 |
| 2016-06-22 | 28.92 |
| 2016-06-21 | 29.17 |
| 2016-06-20 | 29.66 |
| 2016-06-17 | 29.91 |
| 2016-06-16 | 28.43 |
| 2016-06-15 | 30.89 |
| 2016-06-14 | 30.65 |
| 2016-06-13 | 30.89 |
| 2016-06-10 | 34.10 |
| 2016-06-08 | 35.58 |
| 2016-06-07 | 35.82 |
| 2016-06-06 | 34.84 |
| 2016-06-03 | 34.84 |
| 2016-06-02 | 34.59 |
| 2016-06-01 | 34.59 |
| 2016-05-31 | 34.84 |
| 2016-05-30 | 32.62 |
| 2016-05-27 | 33.60 |
| 2016-05-26 | 34.84 |
| 2016-05-25 | 35.08 |
| 2016-05-24 | 33.36 |
| 2016-05-23 | 35.70 |
| 2016-05-20 | 34.36 |
| 2016-05-19 | 33.25 |
| 2016-05-18 | 33.69 |
| 2016-05-17 | 34.59 |
| 2016-05-16 | 33.47 |
| 2016-05-13 | 33.47 |
| 2016-05-12 | 33.69 |
| 2016-05-11 | 34.81 |
| 2016-05-10 | 33.47 |
| 2016-05-09 | 31.69 |
| 2016-05-06 | 32.80 |
| 2016-05-05 | 35.92 |
| 2016-05-04 | 36.37 |
| 2016-05-03 | 36.59 |
| 2016-04-29 | 37.48 |
| 2016-04-28 | 37.70 |
| 2016-04-27 | 37.70 |
| 2016-04-26 | 37.26 |
| 2016-04-25 | 37.93 |
| 2016-04-22 | 38.37 |
| 2016-04-21 | 38.82 |
| 2016-04-20 | 37.04 |
| 2016-04-19 | 37.93 |
| 2016-04-18 | 36.15 |
| 2016-04-15 | 38.15 |
| 2016-04-14 | 39.26 |
| 2016-04-13 | 38.60 |
| 2016-04-12 | 35.03 |
| 2016-04-11 | 35.03 |
| 2016-04-08 | 33.47 |
| 2016-04-07 | 32.13 |
| 2016-04-06 | 32.80 |
| 2016-04-05 | 32.36 |
| 2016-04-01 | 36.59 |
| 2016-03-31 | 27.23 |
| 2016-03-30 | 24.78 |
| 2016-03-29 | 20.32 |
| 2016-03-24 | 19.21 |
| 2016-03-23 | 19.88 |
| 2016-03-22 | 20.55 |
| 2016-03-21 | 22.33 |
| 2016-03-18 | 19.66 |
| 2016-03-17 | 16.98 |
| 2016-03-16 | 15.87 |
| 2016-03-15 | 14.98 |
| 2016-03-14 | 16.98 |
| 2016-03-11 | 15.20 |
| 2016-03-10 | 14.75 |
| 2016-03-09 | 15.87 |
| 2016-03-08 | 15.87 |
| 2016-03-07 | 18.10 |
| 2016-03-04 | 17.65 |
| 2016-03-03 | 14.75 |
| 2016-03-02 | 14.53 |
| 2016-03-01 | 12.30 |
| 2016-02-29 | 11.30 |
| 2016-02-26 | 13.86 |
| 2016-02-25 | 11.41 |
| 2016-02-24 | 13.42 |
| 2016-02-23 | 14.75 |
| 2016-02-22 | 13.42 |
| 2016-02-19 | 11.08 |
| 2016-02-18 | 11.63 |
| 2016-02-17 | 11.19 |
| 2016-02-16 | 11.63 |
| 2016-02-15 | 8.74 |
| 2016-02-12 | 4.06 |
| 2016-02-11 | 6.73 |
| 2016-02-05 | 11.19 |
| 2016-02-04 | 11.41 |
| 2016-02-03 | 11.41 |
| 2016-02-02 | 16.98 |
| 2016-02-01 | 20.55 |
| 2016-01-29 | 22.11 |
| 2016-01-28 | 15.42 |
| 2016-01-27 | 16.98 |
| 2016-01-26 | 15.87 |
| 2016-01-25 | 17.43 |
| 2016-01-22 | 16.54 |
| 2016-01-21 | 14.31 |
| 2016-01-20 | 22.11 |
| 2016-01-19 | 26.56 |
| 2016-01-18 | 21.44 |
| 2016-01-15 | 25.67 |
| 2016-01-14 | 27.23 |
| 2016-01-13 | 27.23 |
| 2016-01-12 | 27.46 |
| 2016-01-11 | 30.57 |
| 2016-01-08 | 35.92 |
| 2016-01-07 | 34.36 |
| 2016-01-06 | 39.26 |
| 2016-01-05 | 39.26 |
| 2016-01-04 | 39.71 |
| 2015-12-31 | 43.72 |
| 2015-12-30 | 44.17 |
| 2015-12-29 | 43.28 |
| 2015-12-28 | 41.94 |
| 2015-12-24 | 42.61 |
| 2015-12-23 | 43.05 |
| 2015-12-22 | 42.38 |
| 2015-12-21 | 41.72 |
| 2015-12-18 | 39.93 |
| 2015-12-17 | 37.48 |
| 2015-12-16 | 37.26 |
| 2015-12-15 | 35.70 |
| 2015-12-14 | 36.81 |
| 2015-12-11 | 37.48 |
| 2015-12-10 | 38.60 |
| 2015-12-09 | 38.37 |
| 2015-12-08 | 39.49 |
| 2015-12-07 | 41.94 |
| 2015-12-04 | 42.16 |
| 2015-12-03 | 44.17 |
| 2015-12-02 | 44.84 |
| 2015-12-01 | 43.50 |
| 2015-11-30 | 42.16 |
| 2015-11-27 | 43.28 |
| 2015-11-26 | 45.73 |
| 2015-11-25 | 45.73 |
| 2015-11-24 | 46.62 |
| 2015-11-23 | 45.73 |
| 2015-11-20 | 46.84 |
| 2015-11-19 | 46.62 |
| 2015-11-18 | 45.73 |
| 2015-11-17 | 45.95 |
| 2015-11-16 | 45.28 |
| 2015-11-13 | 47.06 |
| 2015-11-12 | 48.18 |
| 2015-11-11 | 47.95 |
| 2015-11-10 | 48.18 |
| 2015-11-09 | 51.52 |
| 2015-11-06 | 49.74 |
| 2015-11-05 | 48.40 |
| 2015-11-04 | 49.07 |
| 2015-11-03 | 45.95 |
| 2015-11-02 | 44.39 |
| 2015-10-30 | 46.84 |
| 2015-10-29 | 48.18 |
| 2015-10-28 | 46.84 |
| 2015-10-27 | 47.06 |
| 2015-10-26 | 48.40 |
| 2015-10-23 | 46.62 |
| 2015-10-22 | 45.06 |
| 2015-10-20 | 47.51 |
| 2015-10-19 | 46.40 |
| 2015-10-16 | 47.51 |
| 2015-10-15 | 45.95 |
| 2015-10-14 | 42.83 |
| 2015-10-13 | 45.06 |
| 2015-10-12 | 44.84 |
| 2015-10-09 | 44.84 |
| 2015-10-08 | 44.39 |
| 2015-10-07 | 45.06 |
| 2015-10-06 | 37.04 |
| 2015-10-05 | 39.26 |
| 2015-10-02 | 36.59 |
| 2015-09-30 | 33.25 |
| 2015-09-29 | 31.91 |
| 2015-09-25 | 35.25 |
| 2015-09-24 | 36.15 |
| 2015-09-23 | 36.81 |
| 2015-09-22 | 41.27 |
| 2015-09-21 | 37.70 |
| 2015-09-18 | 38.15 |
| 2015-09-17 | 31.69 |
| 2015-09-16 | 28.12 |
| 2015-09-15 | 21.66 |
| 2015-09-14 | 30.57 |
| 2015-09-11 | 34.59 |
| 2015-09-10 | 33.69 |
| 2015-09-09 | 39.26 |
| 2015-09-08 | 33.69 |
| 2015-09-07 | 27.68 |
| 2015-09-04 | 28.35 |
| 2015-09-02 | 27.46 |
| 2015-09-01 | 27.01 |
| 2015-08-31 | 29.91 |
| 2015-08-28 | 33.47 |
| 2015-08-27 | 31.47 |
| 2015-08-26 | 25.00 |
| 2015-08-25 | 24.56 |
| 2015-08-24 | 28.12 |
| 2015-08-21 | 36.59 |
| 2015-08-20 | 41.05 |
| 2015-08-19 | 44.84 |
| 2015-08-18 | 45.06 |
| 2015-08-17 | 46.62 |
| 2015-08-14 | 49.96 |
| 2015-08-13 | 50.18 |
| 2015-08-12 | 50.85 |
| 2015-08-11 | 54.19 |
| 2015-08-10 | 54.19 |
| 2015-08-07 | 52.63 |
| 2015-08-06 | 49.29 |
| 2015-08-05 | 51.07 |
| 2015-08-04 | 50.41 |
| 2015-08-03 | 51.52 |
| 2015-07-31 | 55.75 |
| 2015-07-30 | 56.87 |
| 2015-07-29 | 58.43 |
| 2015-07-28 | 56.20 |
| 2015-07-27 | 57.76 |
| 2015-07-24 | 65.11 |
| 2015-07-23 | 66.00 |
| 2015-07-22 | 65.11 |
| 2015-07-21 | 68.68 |
| 2015-07-20 | 68.68 |
| 2015-07-17 | 70.68 |
| 2015-07-16 | 65.78 |
| 2015-07-15 | 66.23 |
| 2015-07-14 | 70.91 |
| 2015-07-13 | 74.92 |
| 2015-07-10 | 64.67 |
| 2015-07-09 | 55.53 |
| 2015-07-08 | 40.38 |
| 2015-07-07 | 59.54 |
| 2015-07-06 | 74.03 |
| 2015-07-03 | 91.63 |
| 2015-07-02 | 99.87 |
| 2015-06-30 | 106.33 |
| 2015-06-29 | 99.43 |
| 2015-06-26 | 112.13 |
| 2015-06-25 | 117.03 |
| 2015-06-24 | 118.14 |
| 2015-06-23 | 118.37 |
| 2015-06-22 | 113.24 |
| 2015-06-19 | 112.80 |
| 2015-06-18 | 113.91 |
| 2015-06-17 | 115.02 |
| 2015-06-16 | 111.68 |
| 2015-06-15 | 118.59 |
| 2015-06-12 | 121.26 |
| 2015-06-11 | 116.58 |
| 2015-06-10 | 117.03 |
| 2015-06-09 | 119.48 |
| 2015-06-08 | 127.84 |
| 2015-06-05 | 127.84 |
| 2015-06-04 | 132.85 |
| 2015-06-03 | 130.62 |
| 2015-06-02 | 136.75 |
| 2015-06-01 | 138.42 |
| 2015-05-29 | 137.31 |
| 2015-05-28 | 136.75 |
| 2015-05-27 | 144.55 |
| 2015-05-26 | 147.31 |
| 2015-05-22 | 129.49 |
| 2015-05-21 | 122.47 |
| 2015-05-20 | 124.63 |
| 2015-05-19 | 125.17 |
| 2015-05-18 | 122.47 |
| 2015-05-15 | 121.39 |
| 2015-05-14 | 120.31 |
| 2015-05-13 | 121.93 |
| 2015-05-12 | 125.17 |
| 2015-05-11 | 124.09 |
| 2015-05-08 | 121.93 |
| 2015-05-07 | 113.83 |
| 2015-05-06 | 117.61 |
| 2015-05-05 | 117.07 |
| 2015-05-04 | 124.09 |
| 2015-04-30 | 124.09 |
| 2015-04-29 | 128.41 |
| 2015-04-28 | 130.03 |
| 2015-04-27 | 129.49 |
| 2015-04-24 | 128.41 |
| 2015-04-23 | 130.03 |
| 2015-04-22 | 135.43 |
| 2015-04-21 | 130.03 |
| 2015-04-20 | 120.85 |
| 2015-04-17 | 125.71 |
| 2015-04-16 | 131.65 |
| 2015-04-15 | 120.85 |
| 2015-04-14 | 125.71 |
| 2015-04-13 | 146.23 |
| 2015-04-10 | 98.71 |
| 2015-04-09 | 86.83 |
| 2015-04-08 | 72.79 |
| 2015-04-02 | 57.89 |
| 2015-04-01 | 57.46 |
| 2015-03-31 | 53.57 |
| 2015-03-30 | 55.30 |
| 2015-03-27 | 51.84 |
| 2015-03-26 | 49.90 |
| 2015-03-25 | 50.98 |
| 2015-03-24 | 50.33 |
| 2015-03-23 | 51.84 |
| 2015-03-20 | 50.12 |
| 2015-03-19 | 50.98 |
| 2015-03-18 | 50.55 |
| 2015-03-17 | 49.90 |
| 2015-03-16 | 49.68 |
| 2015-03-13 | 48.60 |
| 2015-03-12 | 48.39 |
| 2015-03-11 | 45.80 |
| 2015-03-10 | 46.88 |
| 2015-03-09 | 46.66 |
| 2015-03-06 | 45.36 |
| 2015-03-05 | 45.36 |
| 2015-03-04 | 46.88 |
| 2015-03-03 | 48.39 |
| 2015-03-02 | 50.12 |
| 2015-02-27 | 50.12 |
| 2015-02-26 | 50.76 |
| 2015-02-25 | 49.68 |
| 2015-02-24 | 49.90 |
| 2015-02-23 | 49.47 |
| 2015-02-18 | 49.68 |
| 2015-02-17 | 49.47 |
| 2015-02-16 | 50.12 |
| 2015-02-13 | 50.98 |
| 2015-02-12 | 49.47 |
| 2015-02-11 | 49.47 |
| 2015-02-10 | 49.25 |
| 2015-02-09 | 48.82 |
| 2015-02-06 | 49.68 |
| 2015-02-05 | 49.04 |
| 2015-02-04 | 47.96 |
| 2015-02-03 | 46.88 |
| 2015-02-02 | 45.15 |
| 2015-01-30 | 47.96 |
| 2015-01-29 | 47.96 |
| 2015-01-28 | 49.25 |
| 2015-01-27 | 48.60 |
| 2015-01-26 | 49.04 |
| 2015-01-23 | 47.96 |
| 2015-01-22 | 46.88 |
| 2015-01-21 | 47.52 |
| 2015-01-20 | 42.99 |
| 2015-01-19 | 40.40 |
| 2015-01-16 | 48.60 |
| 2015-01-15 | 46.88 |
| 2015-01-14 | 47.31 |
| 2015-01-13 | 47.31 |
| 2015-01-12 | 47.31 |
| 2015-01-09 | 49.47 |
| 2015-01-08 | 49.68 |
| 2015-01-07 | 51.19 |
| 2015-01-06 | 52.06 |
| 2015-01-05 | 53.57 |
| 2015-01-02 | 52.49 |
| 2014-12-31 | 50.12 |
| 2014-12-30 | 47.96 |
| 2014-12-29 | 50.12 |
| 2014-12-24 | 45.58 |
| 2014-12-23 | 46.23 |
| 2014-12-22 | 47.09 |
| 2014-12-19 | 45.58 |
| 2014-12-18 | 45.36 |
| 2014-12-17 | 48.82 |
| 2014-12-16 | 51.19 |
| 2014-12-15 | 48.82 |
| 2014-12-12 | 51.19 |
| 2014-12-11 | 50.55 |
| 2014-12-10 | 52.92 |
| 2014-12-09 | 51.41 |
| 2014-12-08 | 60.48 |
| 2014-12-05 | 55.30 |
| 2014-12-04 | 60.91 |
| 2014-12-03 | 55.73 |
| 2014-12-02 | 55.30 |
| 2014-12-01 | 50.12 |
| 2014-11-28 | 53.14 |
| 2014-11-27 | 48.39 |
| 2014-11-26 | 46.66 |
| 2014-11-25 | 45.36 |
| 2014-11-24 | 49.04 |
| 2014-11-21 | 47.31 |
| 2014-11-20 | 47.31 |
| 2014-11-19 | 45.15 |
| 2014-11-18 | 47.74 |
| 2014-11-17 | 49.90 |
| 2014-11-14 | 49.68 |
| 2014-11-13 | 49.25 |
| 2014-11-12 | 50.98 |
| 2014-11-11 | 50.55 |
| 2014-11-10 | 47.52 |
| 2014-11-07 | 42.56 |
| 2014-11-06 | 43.42 |
| 2014-11-05 | 43.64 |
| 2014-11-04 | 44.07 |
| 2014-11-03 | 44.50 |
| 2014-10-31 | 43.85 |
| 2014-10-30 | 41.91 |
| 2014-10-29 | 43.20 |
| 2014-10-28 | 41.48 |
| 2014-10-27 | 42.34 |
| 2014-10-24 | 42.99 |
| 2014-10-23 | 39.10 |
| 2014-10-22 | 40.83 |
| 2014-10-21 | 38.67 |
| 2014-10-20 | 37.37 |
| 2014-10-17 | 38.67 |
| 2014-10-16 | 39.10 |
| 2014-10-15 | 38.67 |
| 2014-10-14 | 37.37 |
| 2014-10-13 | 37.37 |
| 2014-10-10 | 38.67 |
| 2014-10-09 | 40.40 |
| 2014-10-08 | 39.32 |
| 2014-10-07 | 42.34 |
| 2014-10-06 | 38.67 |
| 2014-10-03 | 39.10 |
| 2014-09-30 | 33.70 |
| 2014-09-29 | 42.56 |
| 2014-09-26 | 47.09 |
| 2014-09-25 | 48.60 |
| 2014-09-24 | 46.66 |
| 2014-09-23 | 42.12 |
| 2014-09-22 | 43.85 |
| 2014-09-19 | 50.12 |
| 2014-09-18 | 49.68 |
| 2014-09-17 | 52.92 |
| 2014-09-16 | 49.90 |
| 2014-09-15 | 55.30 |
| 2014-09-12 | 57.67 |
| 2014-09-11 | 57.03 |
| 2014-09-10 | 56.38 |
| 2014-09-08 | 55.95 |
| 2014-09-05 | 57.46 |
| 2014-09-04 | 58.11 |
| 2014-09-03 | 59.40 |
| 2014-09-02 | 53.35 |
| 2014-09-01 | 54.00 |
| 2014-08-29 | 46.66 |
| 2014-08-28 | 51.41 |
| 2014-08-27 | 53.35 |
| 2014-08-26 | 52.27 |
| 2014-08-25 | 58.11 |
| 2014-08-22 | 59.83 |
| 2014-08-21 | 52.06 |
| 2014-08-20 | 48.17 |
| 2014-08-19 | 46.66 |
| 2014-08-18 | 47.09 |
| 2014-08-15 | 42.12 |
| 2014-08-14 | 33.27 |
| 2014-08-13 | 31.11 |
| 2014-08-12 | 29.60 |
| 2014-08-11 | 29.60 |
| 2014-08-08 | 29.16 |
| 2014-08-07 | 28.73 |
| 2014-08-06 | 31.32 |
| 2014-08-05 | 30.46 |
| 2014-08-04 | 31.11 |
| 2014-08-01 | 25.49 |
| 2014-07-31 | 26.79 |
| 2014-07-30 | 26.36 |
| 2014-07-29 | 28.52 |
| 2014-07-28 | 27.44 |
| 2014-07-25 | 23.76 |
| 2014-07-24 | 22.47 |
| 2014-07-23 | 19.44 |
| 2014-07-22 | 17.07 |
| 2014-07-21 | 14.91 |
| 2014-07-18 | 14.69 |
| 2014-07-17 | 14.91 |
| 2014-07-16 | 14.91 |
| 2014-07-15 | 13.40 |
| 2014-07-14 | 15.12 |
| 2014-07-11 | 13.40 |
| 2014-07-10 | 14.48 |
| 2014-07-09 | 13.83 |
| 2014-07-08 | 13.18 |
| 2014-07-07 | 13.18 |
| 2014-07-04 | 13.83 |
| 2014-07-03 | 13.83 |
| 2014-07-02 | 13.61 |
| 2014-06-30 | 12.10 |
| 2014-06-27 | 9.72 |
| 2014-06-26 | 13.61 |
| 2014-06-25 | 12.10 |
| 2014-06-24 | 12.53 |
| 2014-06-23 | 14.04 |
| 2014-06-20 | 14.26 |
| 2014-06-19 | 15.56 |
| 2014-06-18 | 14.04 |
| 2014-06-17 | 13.83 |
| 2014-06-16 | 14.69 |
| 2014-06-13 | 14.48 |
| 2014-06-12 | 13.83 |
| 2014-06-11 | 9.72 |
| 2014-06-10 | 9.51 |
| 2014-06-09 | 8.64 |
| 2014-06-06 | 6.92 |
| 2014-06-05 | 6.81 |
| 2014-06-04 | 7.56 |
| 2014-06-03 | 8.00 |
| 2014-05-30 | 8.00 |
| 2014-05-29 | 8.00 |
| 2014-05-28 | 7.67 |
| 2014-05-27 | 7.02 |
| 2014-05-26 | 7.46 |
| 2014-05-23 | 6.16 |
| 2014-05-22 | 6.16 |
| 2014-05-21 | 5.13 |
| 2014-05-20 | 5.34 |
| 2014-05-19 | 4.72 |
| 2014-05-16 | 5.13 |
| 2014-05-15 | 5.34 |
| 2014-05-14 | 4.92 |
| 2014-05-13 | 5.54 |
| 2014-05-12 | 4.31 |
| 2014-05-09 | 3.69 |
| 2014-05-08 | 3.48 |
| 2014-05-07 | 3.27 |
| 2014-05-05 | 3.69 |
| 2014-05-02 | 3.89 |
| 2014-04-30 | 3.89 |
| 2014-04-29 | 3.89 |
| 2014-04-28 | 2.86 |
| 2014-04-25 | 4.51 |
| 2014-04-24 | 5.34 |
| 2014-04-23 | 4.31 |
| 2014-04-22 | 4.92 |
| 2014-04-17 | 3.89 |
| 2014-04-16 | 3.89 |
| 2014-04-15 | 4.31 |
| 2014-04-14 | 5.13 |
| 2014-04-11 | 5.13 |
| 2014-04-10 | 4.72 |
| 2014-04-09 | 1.32 |
| 2014-04-08 | 1.32 |
| 2014-04-07 | -2.50 |
| 2014-04-04 | -1.26 |
| 2014-04-03 | -1.57 |
| 2014-04-02 | -1.05 |
| 2014-04-01 | -1.67 |
| 2014-03-31 | -2.29 |
| 2014-03-28 | -1.05 |
| 2014-03-27 | -3.32 |
| 2014-03-26 | -3.53 |
| 2014-03-25 | -4.15 |
| 2014-03-24 | -2.91 |
| 2014-03-21 | -5.18 |
| 2014-03-20 | -5.38 |
| 2014-03-19 | -3.53 |
| 2014-03-18 | -2.60 |
| 2014-03-17 | -2.50 |
| 2014-03-14 | -1.57 |
| 2014-03-13 | -1.26 |
| 2014-03-12 | -0.44 |
| 2014-03-11 | 1.32 |
| 2014-03-10 | 1.52 |
| 2014-03-07 | 2.24 |
| 2014-03-06 | 3.69 |
| 2014-03-05 | 1.83 |
| 2014-03-04 | 2.14 |
| 2014-03-03 | 1.83 |
| 2014-02-28 | 3.07 |
| 2014-02-27 | 3.89 |
| 2014-02-26 | 4.31 |
| 2014-02-25 | 2.86 |
| 2014-02-24 | 2.76 |
| 2014-02-21 | 3.89 |
| 2014-02-20 | 4.10 |
| 2014-02-19 | 6.37 |
| 2014-02-18 | 4.72 |
| 2014-02-17 | 5.95 |
| 2014-02-14 | 5.54 |
| 2014-02-13 | 5.54 |
| 2014-02-12 | 5.95 |
| 2014-02-11 | 4.92 |
| 2014-02-10 | 3.48 |
| 2014-02-07 | 2.35 |
| 2014-02-06 | 2.04 |
| 2014-02-05 | 2.04 |
| 2014-02-04 | 2.24 |
| 2014-01-30 | 5.54 |
| 2014-01-29 | 5.34 |
| 2014-01-28 | 4.31 |
| 2014-01-27 | 3.48 |
| 2014-01-24 | 6.99 |
| 2014-01-23 | 8.43 |
| 2014-01-22 | 9.46 |
| 2014-01-21 | 9.05 |
| 2014-01-20 | 9.25 |
| 2014-01-17 | 10.90 |
| 2014-01-16 | 10.49 |
| 2014-01-15 | 10.90 |
| 2014-01-14 | 9.25 |
| 2014-01-13 | 11.11 |
| 2014-01-10 | 10.70 |
| 2014-01-09 | 9.87 |
| 2014-01-08 | 10.28 |
| 2014-01-07 | 9.05 |
| 2014-01-06 | 9.05 |
| 2014-01-03 | 10.90 |
| 2014-01-02 | 11.11 |
| 2013-12-31 | 12.55 |
| 2013-12-30 | 10.70 |
| 2013-12-27 | 13.99 |
| 2013-12-24 | 9.46 |
| 2013-12-23 | 9.46 |
| 2013-12-20 | 9.25 |
| 2013-12-19 | 9.66 |
| 2013-12-18 | 12.34 |
| 2013-12-17 | 12.34 |
| 2013-12-16 | 12.34 |
| 2013-12-13 | 13.17 |
| 2013-12-12 | 13.58 |
| 2013-12-11 | 13.79 |
| 2013-12-10 | 15.64 |
| 2013-12-09 | 16.47 |
| 2013-12-06 | 17.50 |
| 2013-12-05 | 17.50 |
| 2013-12-04 | 18.53 |
| 2013-12-03 | 17.09 |
| 2013-12-02 | 16.47 |
| 2013-11-29 | 16.88 |
| 2013-11-28 | 19.15 |
| 2013-11-27 | 16.26 |
| 2013-11-26 | 16.47 |
| 2013-11-25 | 16.26 |
| 2013-11-22 | 15.02 |
| 2013-11-21 | 13.38 |
| 2013-11-20 | 14.61 |
| 2013-11-19 | 13.99 |
| 2013-11-18 | 14.61 |
| 2013-11-15 | 9.25 |
| 2013-11-14 | 8.63 |
| 2013-11-13 | 8.22 |
| 2013-11-12 | 8.84 |
| 2013-11-11 | 8.22 |
| 2013-11-08 | 8.22 |
| 2013-11-07 | 8.84 |
| 2013-11-06 | 9.46 |
| 2013-11-05 | 9.25 |
| 2013-11-04 | 10.08 |
| 2013-11-01 | 10.08 |
| 2013-10-31 | 9.66 |
| 2013-10-30 | 9.87 |
| 2013-10-29 | 9.05 |
| 2013-10-28 | 8.63 |
| 2013-10-25 | 9.66 |
| 2013-10-24 | 8.43 |
| 2013-10-23 | 8.84 |
| 2013-10-22 | 9.46 |
| 2013-10-21 | 10.70 |
| 2013-10-18 | 10.70 |
| 2013-10-17 | 9.25 |
| 2013-10-16 | 10.08 |
| 2013-10-15 | 10.49 |
| 2013-10-11 | 10.08 |
| 2013-10-10 | 9.25 |
| 2013-10-09 | 10.49 |
| 2013-10-08 | 10.28 |
| 2013-10-07 | 9.87 |
| 2013-10-04 | 9.25 |
| 2013-10-03 | 8.43 |
| 2013-10-02 | 11.11 |
| 2013-09-30 | 10.49 |
| 2013-09-27 | 11.73 |
| 2013-09-26 | 10.08 |
| 2013-09-25 | 12.55 |
| 2013-09-24 | 12.34 |
| 2013-09-23 | 14.41 |
| 2013-09-19 | 12.76 |
| 2013-09-18 | 12.55 |
| 2013-09-17 | 12.34 |
| 2013-09-16 | 12.34 |
| 2013-09-13 | 11.73 |
| 2013-09-12 | 12.14 |
| 2013-09-11 | 9.87 |
| 2013-09-10 | 9.87 |
| 2013-09-09 | 12.14 |
| 2013-09-06 | 8.84 |
| 2013-09-05 | 9.66 |
| 2013-09-04 | 8.43 |
| 2013-09-03 | 8.43 |
| 2013-09-02 | 8.02 |
| 2013-08-30 | 7.40 |
| 2013-08-29 | 5.34 |
| 2013-08-28 | 4.31 |
| 2013-08-27 | 4.92 |
| 2013-08-26 | 5.54 |
| 2013-08-23 | 3.27 |
| 2013-08-22 | 3.69 |
| 2013-08-21 | 4.10 |
| 2013-08-20 | 4.51 |
| 2013-08-19 | 7.60 |
| 2013-08-16 | 9.05 |
| 2013-08-15 | 8.84 |
| 2013-08-13 | 10.08 |
| 2013-08-12 | 9.05 |
| 2013-08-09 | 8.22 |
| 2013-08-08 | 8.84 |
| 2013-08-07 | 8.02 |
| 2013-08-06 | 8.43 |
| 2013-08-05 | 8.63 |
| 2013-08-02 | 9.46 |
| 2013-08-01 | 10.08 |
| 2013-07-31 | 8.22 |
| 2013-07-30 | 9.46 |
| 2013-07-29 | 9.25 |
| 2013-07-26 | 11.93 |
| 2013-07-25 | 11.11 |
| 2013-07-24 | 11.93 |
| 2013-07-23 | 10.49 |
| 2013-07-22 | 8.22 |
| 2013-07-19 | 9.05 |
| 2013-07-18 | 9.87 |
| 2013-07-17 | 10.90 |
| 2013-07-16 | 10.08 |
| 2013-07-15 | 11.11 |
| 2013-07-12 | 10.70 |
| 2013-07-11 | 11.93 |
| 2013-07-10 | 9.46 |
| 2013-07-09 | 8.22 |
| 2013-07-08 | 8.22 |
| 2013-07-05 | 10.08 |
| 2013-07-04 | 9.87 |
| 2013-07-03 | 9.46 |
| 2013-07-02 | 11.73 |
| 2013-06-28 | 12.76 |
| 2013-06-27 | 9.25 |
| 2013-06-26 | 5.75 |
| 2013-06-25 | 8.84 |
| 2013-06-24 | 11.31 |
| 2013-06-21 | 12.14 |
| 2013-06-20 | 14.61 |
| 2013-06-19 | 16.26 |
| 2013-06-18 | 16.67 |
| 2013-06-17 | 16.47 |
| 2013-06-14 | 14.61 |
| 2013-06-13 | 13.58 |
| 2013-06-11 | 16.67 |
| 2013-06-10 | 18.12 |
| 2013-06-07 | 16.88 |
| 2013-06-06 | 17.70 |
| 2013-06-05 | 19.15 |
| 2013-06-04 | 21.00 |
| 2013-06-03 | 21.62 |
| 2013-05-31 | 22.45 |
| 2013-05-30 | 22.86 |
| 2013-05-29 | 23.68 |
| 2013-05-28 | 23.89 |
| 2013-05-27 | 23.06 |
| 2013-05-24 | 20.80 |
| 2013-05-23 | 21.83 |
| 2013-05-22 | 22.65 |
| 2013-05-21 | 22.75 |
| 2013-05-20 | 22.95 |
| 2013-05-16 | 21.16 |
| 2013-05-15 | 20.16 |
| 2013-05-14 | 19.16 |
| 2013-05-13 | 19.76 |
| 2013-05-10 | 20.56 |
| 2013-05-09 | 20.96 |
| 2013-05-08 | 20.56 |
| 2013-05-07 | 19.96 |
| 2013-05-06 | 19.76 |
| 2013-05-03 | 18.56 |
| 2013-05-02 | 17.56 |
| 2013-04-30 | 19.36 |
| 2013-04-29 | 16.77 |
| 2013-04-26 | 19.96 |
| 2013-04-25 | 5.79 |
| 2013-04-24 | 5.79 |
| 2013-04-23 | 4.59 |
| 2013-04-22 | 6.39 |
| 2013-04-19 | 6.19 |
| 2013-04-18 | 3.19 |
| 2013-04-17 | 3.99 |
| 2013-04-16 | 3.79 |
| 2013-04-15 | 4.99 |
| 2013-04-12 | 6.19 |
| 2013-04-11 | 6.19 |
| 2013-04-10 | 5.59 |
| 2013-04-09 | 5.99 |
| 2013-04-08 | 5.79 |
| 2013-04-05 | 4.39 |
| 2013-04-03 | 9.58 |
| 2013-04-02 | 11.38 |
| 2013-03-28 | 15.77 |
| 2013-03-27 | 27.35 |
| 2013-03-26 | 22.95 |
| 2013-03-25 | 20.56 |
| 2013-03-22 | 21.76 |
| 2013-03-21 | 21.96 |
| 2013-03-20 | 22.16 |
| 2013-03-19 | 19.16 |
| 2013-03-18 | 18.96 |
| 2013-03-15 | 22.36 |
| 2013-03-14 | 21.36 |
| 2013-03-13 | 20.36 |
| 2013-03-12 | 22.75 |
| 2013-03-11 | 24.55 |
| 2013-03-08 | 26.55 |
| 2013-03-07 | 25.35 |
| 2013-03-06 | 25.75 |
| 2013-03-05 | 25.35 |
| 2013-03-04 | 24.75 |
| 2013-03-01 | 26.95 |
| 2013-02-28 | 26.95 |
| 2013-02-27 | 24.75 |
| 2013-02-26 | 23.95 |
| 2013-02-25 | 25.95 |
| 2013-02-22 | 26.95 |
| 2013-02-21 | 26.75 |
| 2013-02-20 | 28.14 |
| 2013-02-19 | 25.75 |
| 2013-02-18 | 29.14 |
| 2013-02-15 | 30.94 |
| 2013-02-14 | 31.74 |
| 2013-02-08 | 30.14 |
| 2013-02-07 | 29.14 |
| 2013-02-06 | 30.74 |
| 2013-02-05 | 30.54 |
| 2013-02-04 | 33.53 |
| 2013-02-01 | 32.73 |
| 2013-01-31 | 31.74 |
| 2013-01-30 | 32.93 |
| 2013-01-29 | 32.73 |
| 2013-01-28 | 32.93 |
| 2013-01-25 | 32.93 |
| 2013-01-24 | 32.14 |
| 2013-01-23 | 33.73 |
| 2013-01-22 | 30.94 |
| 2013-01-21 | 27.54 |
| 2013-01-18 | 26.75 |
| 2013-01-17 | 25.55 |
| 2013-01-16 | 25.15 |
| 2013-01-15 | 26.95 |
| 2013-01-14 | 26.15 |
| 2013-01-11 | 23.95 |
| 2013-01-10 | 25.15 |
| 2013-01-09 | 24.35 |
| 2013-01-08 | 22.36 |
| 2013-01-07 | 24.95 |
| 2013-01-04 | 24.35 |
| 2013-01-03 | 24.35 |
| 2013-01-02 | 22.75 |
| 2012-12-31 | 19.56 |
| 2012-12-28 | 17.96 |
| 2012-12-27 | 17.56 |
| 2012-12-24 | 15.17 |
| 2012-12-21 | 13.17 |
| 2012-12-20 | 14.17 |
| 2012-12-19 | 14.17 |
| 2012-12-18 | 13.17 |
| 2012-12-17 | 12.77 |
| 2012-12-14 | 10.58 |
| 2012-12-13 | 7.19 |
| 2012-12-12 | 8.98 |
| 2012-12-11 | 7.78 |
| 2012-12-10 | 8.78 |
| 2012-12-07 | 6.19 |
| 2012-12-06 | 4.79 |
| 2012-12-05 | 4.99 |
| 2012-12-04 | 2.20 |
| 2012-12-03 | 2.00 |
| 2012-11-30 | 3.79 |
| 2012-11-29 | 1.80 |
| 2012-11-28 | 2.00 |
| 2012-11-27 | 2.79 |
| 2012-11-26 | 3.19 |
| 2012-11-23 | 2.99 |
| 2012-11-22 | 2.20 |
| 2012-11-21 | 1.80 |
| 2012-11-20 | 1.80 |
| 2012-11-19 | 0.80 |
| 2012-11-16 | 0.40 |
| 2012-11-15 | 2.79 |
| 2012-11-14 | 3.59 |
| 2012-11-13 | 1.80 |
| 2012-11-12 | 4.39 |
| 2012-11-09 | 3.99 |
| 2012-11-08 | 5.19 |
| 2012-11-07 | 6.79 |
| 2012-11-06 | 6.79 |
| 2012-11-05 | 7.58 |
| 2012-11-02 | 7.39 |
| 2012-11-01 | 5.39 |
| 2012-10-31 | 4.59 |
| 2012-10-30 | 3.99 |
| 2012-10-29 | 4.59 |
| 2012-10-26 | 4.59 |
| 2012-10-25 | 5.79 |
| 2012-10-24 | 7.78 |
| 2012-10-22 | 4.79 |
| 2012-10-19 | 4.79 |
| 2012-10-18 | 5.79 |
| 2012-10-17 | 3.39 |
| 2012-10-16 | 3.39 |
| 2012-10-15 | 2.20 |
| 2012-10-12 | 2.00 |
| 2012-10-11 | 1.40 |
| 2012-10-10 | 1.00 |
| 2012-10-09 | 0.80 |
| 2012-10-08 | 0.40 |
| 2012-10-05 | 1.40 |
| 2012-10-04 | 0.20 |
| 2012-10-03 | 1.80 |
| 2012-09-28 | 0.40 |
| 2012-09-27 | -1.70 |
| 2012-09-26 | -2.50 |
| 2012-09-25 | -1.60 |
| 2012-09-24 | -1.20 |
| 2012-09-21 | -0.20 |
| 2012-09-20 | -0.20 |
| 2012-09-19 | 0.40 |
| 2012-09-18 | -0.20 |
| 2012-09-17 | 1.20 |
| 2012-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy