Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-09-30 | 589.66 |
| 2025-09-29 | 580.63 |
| 2025-09-26 | 554.52 |
| 2025-09-25 | 581.63 |
| 2025-09-24 | 596.69 |
| 2025-09-23 | 576.61 |
| 2025-09-22 | 588.66 |
| 2025-09-19 | 593.68 |
| 2025-09-18 | 591.67 |
| 2025-09-17 | 600.70 |
| 2025-09-16 | 585.64 |
| 2025-09-15 | 578.62 |
| 2025-09-12 | 596.69 |
| 2025-09-11 | 590.66 |
| 2025-09-10 | 575.61 |
| 2025-09-09 | 570.59 |
| 2025-09-08 | 584.64 |
| 2025-09-05 | 561.55 |
| 2025-09-04 | 578.62 |
| 2025-09-03 | 601.71 |
| 2025-09-02 | 714.14 |
| 2025-09-01 | 719.16 |
| 2025-08-29 | 665.95 |
| 2025-08-28 | 685.03 |
| 2025-08-27 | 702.09 |
| 2025-08-26 | 707.11 |
| 2025-08-25 | 722.17 |
| 2025-08-22 | 689.04 |
| 2025-08-21 | 683.02 |
| 2025-08-20 | 686.03 |
| 2025-08-19 | 688.04 |
| 2025-08-18 | 703.10 |
| 2025-08-15 | 702.09 |
| 2025-08-14 | 683.02 |
| 2025-08-13 | 690.05 |
| 2025-08-12 | 650.90 |
| 2025-08-11 | 672.98 |
| 2025-08-08 | 670.97 |
| 2025-08-07 | 666.96 |
| 2025-08-06 | 654.91 |
| 2025-08-05 | 657.92 |
| 2025-08-04 | 663.95 |
| 2025-08-01 | 661.94 |
| 2025-07-31 | 684.02 |
| 2025-07-30 | 659.93 |
| 2025-07-29 | 675.99 |
| 2025-07-28 | 668.97 |
| 2025-07-25 | 702.09 |
| 2025-07-24 | 698.08 |
| 2025-07-23 | 699.08 |
| 2025-07-22 | 672.98 |
| 2025-07-21 | 682.02 |
| 2025-07-18 | 710.13 |
| 2025-07-17 | 736.23 |
| 2025-07-16 | 716.15 |
| 2025-07-15 | 715.14 |
| 2025-07-14 | 656.92 |
| 2025-07-11 | 627.81 |
| 2025-07-10 | 630.82 |
| 2025-07-09 | 643.87 |
| 2025-07-08 | 669.97 |
| 2025-07-07 | 669.97 |
| 2025-07-04 | 697.07 |
| 2025-07-03 | 640.86 |
| 2025-07-02 | 620.78 |
| 2025-06-30 | 658.93 |
| 2025-06-27 | 666.96 |
| 2025-06-26 | 651.90 |
| 2025-06-25 | 659.93 |
| 2025-06-24 | 645.88 |
| 2025-06-23 | 631.82 |
| 2025-06-20 | 629.82 |
| 2025-06-19 | 604.72 |
| 2025-06-18 | 620.78 |
| 2025-06-17 | 632.83 |
| 2025-06-16 | 664.95 |
| 2025-06-13 | 642.87 |
| 2025-06-12 | 662.94 |
| 2025-06-11 | 645.88 |
| 2025-06-10 | 634.83 |
| 2025-06-09 | 631.82 |
| 2025-06-06 | 627.81 |
| 2025-06-05 | 631.82 |
| 2025-06-04 | 609.74 |
| 2025-06-03 | 583.64 |
| 2025-06-02 | 569.58 |
| 2025-05-30 | 574.60 |
| 2025-05-29 | 587.65 |
| 2025-05-28 | 546.49 |
| 2025-05-27 | 542.48 |
| 2025-05-26 | 509.35 |
| 2025-05-23 | 514.37 |
| 2025-05-22 | 505.34 |
| 2025-05-21 | 543.48 |
| 2025-05-20 | 531.44 |
| 2025-05-19 | 542.48 |
| 2025-05-16 | 538.46 |
| 2025-05-15 | 556.53 |
| 2025-05-14 | 541.47 |
| 2025-05-13 | 538.46 |
| 2025-05-12 | 567.58 |
| 2025-05-09 | 523.40 |
| 2025-05-08 | 533.44 |
| 2025-05-07 | 554.52 |
| 2025-05-06 | 578.62 |
| 2025-05-02 | 561.55 |
| 2025-04-30 | 547.50 |
| 2025-04-29 | 511.36 |
| 2025-04-28 | 493.29 |
| 2025-04-25 | 489.27 |
| 2025-04-24 | 482.25 |
| 2025-04-23 | 502.32 |
| 2025-04-22 | 484.25 |
| 2025-04-17 | 499.31 |
| 2025-04-16 | 482.25 |
| 2025-04-15 | 513.37 |
| 2025-04-14 | 516.38 |
| 2025-04-11 | 516.38 |
| 2025-04-10 | 508.35 |
| 2025-04-09 | 495.30 |
| 2025-04-08 | 488.27 |
| 2025-04-07 | 479.23 |
| 2025-04-03 | 596.69 |
| 2025-04-02 | 607.73 |
| 2025-04-01 | 590.66 |
| 2025-03-31 | 587.65 |
| 2025-03-28 | 588.66 |
| 2025-03-27 | 597.69 |
| 2025-03-26 | 611.75 |
| 2025-03-25 | 597.69 |
| 2025-03-24 | 651.90 |
| 2025-03-21 | 642.87 |
| 2025-03-20 | 673.99 |
| 2025-03-19 | 698.08 |
| 2025-03-18 | 767.35 |
| 2025-03-17 | 724.18 |
| 2025-03-14 | 694.06 |
| 2025-03-13 | 687.04 |
| 2025-03-12 | 733.21 |
| 2025-03-11 | 753.29 |
| 2025-03-10 | 753.29 |
| 2025-03-07 | 763.33 |
| 2025-03-06 | 828.58 |
| 2025-03-05 | 783.41 |
| 2025-03-04 | 696.07 |
| 2025-03-03 | 741.25 |
| 2025-02-28 | 781.40 |
| 2025-02-27 | 779.39 |
| 2025-02-26 | 867.73 |
| 2025-02-25 | 793.45 |
| 2025-02-24 | 793.45 |
| 2025-02-21 | 831.59 |
| 2025-02-20 | 640.86 |
| 2025-02-19 | 628.81 |
| 2025-02-18 | 644.87 |
| 2025-02-17 | 623.79 |
| 2025-02-14 | 532.44 |
| 2025-02-13 | 389.89 |
| 2025-02-12 | 351.74 |
| 2025-02-11 | 347.73 |
| 2025-02-10 | 314.60 |
| 2025-02-07 | 316.61 |
| 2025-02-06 | 309.58 |
| 2025-02-05 | 285.49 |
| 2025-02-04 | 296.53 |
| 2025-02-03 | 278.46 |
| 2025-01-28 | 276.45 |
| 2025-01-27 | 278.46 |
| 2025-01-24 | 280.47 |
| 2025-01-23 | 277.46 |
| 2025-01-22 | 285.49 |
| 2025-01-21 | 284.48 |
| 2025-01-20 | 284.48 |
| 2025-01-17 | 288.50 |
| 2025-01-16 | 288.50 |
| 2025-01-15 | 282.48 |
| 2025-01-14 | 288.50 |
| 2025-01-13 | 291.51 |
| 2025-01-10 | 308.58 |
| 2025-01-09 | 297.53 |
| 2025-01-08 | 295.53 |
| 2025-01-07 | 303.56 |
| 2025-01-06 | 304.56 |
| 2025-01-03 | 317.61 |
| 2025-01-02 | 319.62 |
| 2024-12-31 | 328.65 |
| 2024-12-30 | 317.61 |
| 2024-12-27 | 316.61 |
| 2024-12-24 | 321.63 |
| 2024-12-23 | 320.62 |
| 2024-12-20 | 315.60 |
| 2024-12-19 | 308.58 |
| 2024-12-18 | 304.56 |
| 2024-12-17 | 303.56 |
| 2024-12-16 | 312.59 |
| 2024-12-13 | 317.61 |
| 2024-12-12 | 317.61 |
| 2024-12-11 | 317.61 |
| 2024-12-10 | 327.65 |
| 2024-12-09 | 329.66 |
| 2024-12-06 | 339.70 |
| 2024-12-05 | 344.72 |
| 2024-12-04 | 337.69 |
| 2024-12-03 | 333.67 |
| 2024-12-02 | 337.69 |
| 2024-11-29 | 321.63 |
| 2024-11-28 | 310.58 |
| 2024-11-27 | 317.61 |
| 2024-11-26 | 316.61 |
| 2024-11-25 | 330.66 |
| 2024-11-22 | 313.60 |
| 2024-11-21 | 307.57 |
| 2024-11-20 | 299.54 |
| 2024-11-19 | 302.55 |
| 2024-11-18 | 291.51 |
| 2024-11-15 | 289.50 |
| 2024-11-14 | 279.46 |
| 2024-11-13 | 274.44 |
| 2024-11-12 | 273.44 |
| 2024-11-11 | 280.47 |
| 2024-11-08 | 278.46 |
| 2024-11-07 | 273.44 |
| 2024-11-06 | 277.46 |
| 2024-11-05 | 288.50 |
| 2024-11-04 | 283.28 |
| 2024-11-01 | 283.28 |
| 2024-10-31 | 279.38 |
| 2024-10-30 | 291.08 |
| 2024-10-29 | 294.01 |
| 2024-10-28 | 299.86 |
| 2024-10-25 | 283.28 |
| 2024-10-24 | 273.53 |
| 2024-10-23 | 271.58 |
| 2024-10-22 | 273.53 |
| 2024-10-21 | 275.48 |
| 2024-10-18 | 281.33 |
| 2024-10-17 | 269.62 |
| 2024-10-16 | 266.70 |
| 2024-10-15 | 265.72 |
| 2024-10-14 | 261.82 |
| 2024-10-10 | 267.67 |
| 2024-10-09 | 262.80 |
| 2024-10-08 | 262.80 |
| 2024-10-07 | 271.58 |
| 2024-10-04 | 261.82 |
| 2024-10-03 | 258.90 |
| 2024-10-02 | 269.62 |
| 2024-09-30 | 270.60 |
| 2024-09-27 | 270.60 |
| 2024-09-26 | 260.85 |
| 2024-09-25 | 261.82 |
| 2024-09-24 | 251.09 |
| 2024-09-23 | 240.37 |
| 2024-09-20 | 246.22 |
| 2024-09-19 | 243.29 |
| 2024-09-17 | 233.54 |
| 2024-09-16 | 222.81 |
| 2024-09-13 | 214.03 |
| 2024-09-12 | 208.18 |
| 2024-09-11 | 216.96 |
| 2024-09-10 | 221.84 |
| 2024-09-09 | 215.99 |
| 2024-09-05 | 216.96 |
| 2024-09-04 | 220.86 |
| 2024-09-03 | 228.66 |
| 2024-09-02 | 223.79 |
| 2024-08-30 | 227.69 |
| 2024-08-29 | 204.28 |
| 2024-08-28 | 202.33 |
| 2024-08-27 | 207.21 |
| 2024-08-26 | 204.28 |
| 2024-08-23 | 213.06 |
| 2024-08-22 | 219.89 |
| 2024-08-21 | 203.31 |
| 2024-08-20 | 203.31 |
| 2024-08-19 | 203.31 |
| 2024-08-16 | 189.65 |
| 2024-08-15 | 182.83 |
| 2024-08-14 | 178.93 |
| 2024-08-13 | 175.02 |
| 2024-08-12 | 174.05 |
| 2024-08-09 | 176.97 |
| 2024-08-08 | 178.93 |
| 2024-08-07 | 177.95 |
| 2024-08-06 | 168.20 |
| 2024-08-05 | 163.32 |
| 2024-08-02 | 168.20 |
| 2024-08-01 | 170.15 |
| 2024-07-31 | 168.20 |
| 2024-07-30 | 165.27 |
| 2024-07-29 | 168.20 |
| 2024-07-26 | 161.37 |
| 2024-07-25 | 164.30 |
| 2024-07-24 | 166.25 |
| 2024-07-23 | 164.30 |
| 2024-07-22 | 168.20 |
| 2024-07-19 | 163.32 |
| 2024-07-18 | 163.32 |
| 2024-07-17 | 163.32 |
| 2024-07-16 | 163.32 |
| 2024-07-15 | 173.07 |
| 2024-07-12 | 178.93 |
| 2024-07-11 | 162.35 |
| 2024-07-10 | 152.59 |
| 2024-07-09 | 146.74 |
| 2024-07-08 | 143.82 |
| 2024-07-05 | 150.64 |
| 2024-07-04 | 154.54 |
| 2024-07-03 | 152.59 |
| 2024-07-02 | 147.72 |
| 2024-06-28 | 147.72 |
| 2024-06-27 | 143.82 |
| 2024-06-26 | 138.94 |
| 2024-06-25 | 143.82 |
| 2024-06-24 | 146.74 |
| 2024-06-21 | 151.62 |
| 2024-06-20 | 155.52 |
| 2024-06-19 | 160.40 |
| 2024-06-18 | 159.42 |
| 2024-06-17 | 163.32 |
| 2024-06-14 | 162.35 |
| 2024-06-13 | 159.42 |
| 2024-06-12 | 158.44 |
| 2024-06-11 | 160.40 |
| 2024-06-07 | 163.32 |
| 2024-06-06 | 164.30 |
| 2024-06-05 | 164.30 |
| 2024-06-04 | 163.32 |
| 2024-06-03 | 166.25 |
| 2024-05-31 | 163.32 |
| 2024-05-30 | 165.27 |
| 2024-05-29 | 166.25 |
| 2024-05-28 | 172.10 |
| 2024-05-27 | 174.05 |
| 2024-05-24 | 164.30 |
| 2024-05-23 | 169.17 |
| 2024-05-22 | 185.75 |
| 2024-05-21 | 179.90 |
| 2024-05-20 | 185.75 |
| 2024-05-17 | 182.83 |
| 2024-05-16 | 182.83 |
| 2024-05-14 | 184.78 |
| 2024-05-13 | 190.63 |
| 2024-05-10 | 178.93 |
| 2024-05-09 | 171.12 |
| 2024-05-08 | 146.74 |
| 2024-05-07 | 144.79 |
| 2024-05-06 | 146.74 |
| 2024-05-03 | 142.84 |
| 2024-05-02 | 145.77 |
| 2024-04-30 | 142.84 |
| 2024-04-29 | 142.84 |
| 2024-04-26 | 139.91 |
| 2024-04-25 | 135.04 |
| 2024-04-24 | 140.89 |
| 2024-04-23 | 136.99 |
| 2024-04-22 | 133.09 |
| 2024-04-19 | 136.01 |
| 2024-04-18 | 136.99 |
| 2024-04-17 | 136.99 |
| 2024-04-16 | 132.11 |
| 2024-04-15 | 135.04 |
| 2024-04-12 | 139.91 |
| 2024-04-11 | 146.74 |
| 2024-04-10 | 145.77 |
| 2024-04-09 | 149.67 |
| 2024-04-08 | 146.74 |
| 2024-04-05 | 147.72 |
| 2024-04-03 | 148.69 |
| 2024-04-02 | 146.74 |
| 2024-03-28 | 148.69 |
| 2024-03-27 | 141.87 |
| 2024-03-26 | 138.94 |
| 2024-03-25 | 144.79 |
| 2024-03-22 | 148.69 |
| 2024-03-21 | 152.59 |
| 2024-03-20 | 153.57 |
| 2024-03-19 | 154.54 |
| 2024-03-18 | 158.44 |
| 2024-03-15 | 161.37 |
| 2024-03-14 | 163.32 |
| 2024-03-13 | 163.32 |
| 2024-03-12 | 170.15 |
| 2024-03-11 | 165.27 |
| 2024-03-08 | 153.57 |
| 2024-03-07 | 154.54 |
| 2024-03-06 | 153.57 |
| 2024-03-05 | 142.84 |
| 2024-03-04 | 151.62 |
| 2024-03-01 | 150.64 |
| 2024-02-29 | 158.44 |
| 2024-02-28 | 158.44 |
| 2024-02-27 | 165.27 |
| 2024-02-26 | 167.22 |
| 2024-02-23 | 172.10 |
| 2024-02-22 | 178.93 |
| 2024-02-21 | 170.15 |
| 2024-02-20 | 168.20 |
| 2024-02-19 | 165.27 |
| 2024-02-16 | 168.20 |
| 2024-02-15 | 167.22 |
| 2024-02-14 | 169.17 |
| 2024-02-09 | 168.20 |
| 2024-02-08 | 169.17 |
| 2024-02-07 | 172.10 |
| 2024-02-06 | 167.22 |
| 2024-02-05 | 161.37 |
| 2024-02-02 | 165.27 |
| 2024-02-01 | 161.37 |
| 2024-01-31 | 161.37 |
| 2024-01-30 | 173.07 |
| 2024-01-29 | 177.95 |
| 2024-01-26 | 178.93 |
| 2024-01-25 | 180.88 |
| 2024-01-24 | 179.90 |
| 2024-01-23 | 180.88 |
| 2024-01-22 | 182.83 |
| 2024-01-19 | 184.78 |
| 2024-01-18 | 188.68 |
| 2024-01-17 | 177.95 |
| 2024-01-16 | 189.65 |
| 2024-01-15 | 194.53 |
| 2024-01-12 | 194.53 |
| 2024-01-11 | 188.68 |
| 2024-01-10 | 185.75 |
| 2024-01-09 | 188.68 |
| 2024-01-08 | 189.65 |
| 2024-01-05 | 192.58 |
| 2024-01-04 | 193.55 |
| 2024-01-03 | 197.46 |
| 2024-01-02 | 199.41 |
| 2023-12-29 | 201.36 |
| 2023-12-28 | 196.48 |
| 2023-12-27 | 185.75 |
| 2023-12-22 | 191.60 |
| 2023-12-21 | 190.63 |
| 2023-12-20 | 186.73 |
| 2023-12-19 | 192.58 |
| 2023-12-18 | 188.68 |
| 2023-12-15 | 192.58 |
| 2023-12-14 | 177.95 |
| 2023-12-13 | 169.17 |
| 2023-12-12 | 172.10 |
| 2023-12-11 | 176.00 |
| 2023-12-08 | 178.93 |
| 2023-12-07 | 177.95 |
| 2023-12-06 | 177.95 |
| 2023-12-05 | 173.07 |
| 2023-12-04 | 180.88 |
| 2023-12-01 | 182.83 |
| 2023-11-30 | 179.90 |
| 2023-11-29 | 191.60 |
| 2023-11-28 | 199.41 |
| 2023-11-27 | 194.53 |
| 2023-11-24 | 199.41 |
| 2023-11-23 | 202.33 |
| 2023-11-22 | 201.36 |
| 2023-11-21 | 197.46 |
| 2023-11-20 | 193.55 |
| 2023-11-17 | 191.60 |
| 2023-11-16 | 196.48 |
| 2023-11-15 | 201.36 |
| 2023-11-14 | 197.46 |
| 2023-11-13 | 197.46 |
| 2023-11-10 | 187.70 |
| 2023-11-09 | 189.65 |
| 2023-11-08 | 192.58 |
| 2023-11-07 | 200.38 |
| 2023-11-06 | 206.23 |
| 2023-11-03 | 199.41 |
| 2023-11-02 | 189.65 |
| 2023-11-01 | 184.78 |
| 2023-10-31 | 183.80 |
| 2023-10-30 | 186.53 |
| 2023-10-27 | 188.41 |
| 2023-10-26 | 182.77 |
| 2023-10-25 | 184.65 |
| 2023-10-24 | 186.53 |
| 2023-10-20 | 186.53 |
| 2023-10-19 | 192.17 |
| 2023-10-18 | 196.87 |
| 2023-10-17 | 194.99 |
| 2023-10-16 | 196.87 |
| 2023-10-13 | 204.38 |
| 2023-10-12 | 214.72 |
| 2023-10-11 | 211.90 |
| 2023-10-10 | 200.62 |
| 2023-10-09 | 201.56 |
| 2023-10-06 | 205.32 |
| 2023-10-05 | 201.56 |
| 2023-10-04 | 199.68 |
| 2023-10-03 | 193.11 |
| 2023-09-29 | 204.38 |
| 2023-09-28 | 187.47 |
| 2023-09-27 | 185.59 |
| 2023-09-26 | 191.23 |
| 2023-09-25 | 208.14 |
| 2023-09-22 | 211.90 |
| 2023-09-21 | 206.26 |
| 2023-09-20 | 208.14 |
| 2023-09-19 | 213.78 |
| 2023-09-18 | 210.02 |
| 2023-09-15 | 220.35 |
| 2023-09-14 | 219.41 |
| 2023-09-13 | 224.11 |
| 2023-09-12 | 228.81 |
| 2023-09-11 | 241.96 |
| 2023-09-07 | 231.63 |
| 2023-09-06 | 235.38 |
| 2023-09-05 | 240.08 |
| 2023-09-04 | 239.14 |
| 2023-08-31 | 252.29 |
| 2023-08-30 | 255.11 |
| 2023-08-29 | 254.17 |
| 2023-08-28 | 250.42 |
| 2023-08-25 | 250.42 |
| 2023-08-24 | 256.05 |
| 2023-08-23 | 250.42 |
| 2023-08-22 | 239.14 |
| 2023-08-21 | 231.63 |
| 2023-08-18 | 249.48 |
| 2023-08-17 | 263.57 |
| 2023-08-16 | 269.20 |
| 2023-08-15 | 272.96 |
| 2023-08-14 | 272.96 |
| 2023-08-11 | 277.66 |
| 2023-08-10 | 279.54 |
| 2023-08-09 | 275.78 |
| 2023-08-08 | 272.02 |
| 2023-08-07 | 271.08 |
| 2023-08-04 | 272.96 |
| 2023-08-03 | 273.90 |
| 2023-08-02 | 276.72 |
| 2023-08-01 | 278.60 |
| 2023-07-31 | 279.54 |
| 2023-07-28 | 275.78 |
| 2023-07-27 | 273.90 |
| 2023-07-26 | 272.02 |
| 2023-07-25 | 268.26 |
| 2023-07-24 | 261.69 |
| 2023-07-21 | 272.02 |
| 2023-07-20 | 271.08 |
| 2023-07-19 | 274.84 |
| 2023-07-18 | 275.78 |
| 2023-07-14 | 283.30 |
| 2023-07-13 | 280.48 |
| 2023-07-12 | 272.96 |
| 2023-07-11 | 275.78 |
| 2023-07-10 | 273.90 |
| 2023-07-07 | 275.78 |
| 2023-07-06 | 278.60 |
| 2023-07-05 | 277.66 |
| 2023-07-04 | 287.05 |
| 2023-07-03 | 279.54 |
| 2023-06-30 | 275.78 |
| 2023-06-29 | 283.30 |
| 2023-06-28 | 291.75 |
| 2023-06-27 | 294.57 |
| 2023-06-26 | 284.24 |
| 2023-06-23 | 293.63 |
| 2023-06-21 | 306.78 |
| 2023-06-20 | 316.18 |
| 2023-06-19 | 319.93 |
| 2023-06-16 | 323.69 |
| 2023-06-15 | 303.02 |
| 2023-06-14 | 307.72 |
| 2023-06-13 | 316.18 |
| 2023-06-12 | 303.96 |
| 2023-06-09 | 313.36 |
| 2023-06-08 | 306.78 |
| 2023-06-07 | 306.78 |
| 2023-06-06 | 314.30 |
| 2023-06-05 | 325.57 |
| 2023-06-02 | 325.57 |
| 2023-06-01 | 299.27 |
| 2023-05-31 | 294.57 |
| 2023-05-30 | 300.21 |
| 2023-05-29 | 303.02 |
| 2023-05-25 | 293.63 |
| 2023-05-24 | 296.45 |
| 2023-05-23 | 305.84 |
| 2023-05-22 | 303.96 |
| 2023-05-19 | 302.08 |
| 2023-05-18 | 303.96 |
| 2023-05-17 | 303.02 |
| 2023-05-16 | 309.60 |
| 2023-05-15 | 310.54 |
| 2023-05-12 | 303.96 |
| 2023-05-11 | 305.84 |
| 2023-05-10 | 309.60 |
| 2023-05-09 | 312.42 |
| 2023-05-08 | 316.18 |
| 2023-05-05 | 313.36 |
| 2023-05-04 | 313.36 |
| 2023-05-03 | 309.60 |
| 2023-05-02 | 318.06 |
| 2023-04-28 | 318.06 |
| 2023-04-27 | 316.18 |
| 2023-04-26 | 316.18 |
| 2023-04-25 | 319.93 |
| 2023-04-24 | 324.63 |
| 2023-04-21 | 325.57 |
| 2023-04-20 | 328.39 |
| 2023-04-19 | 328.39 |
| 2023-04-18 | 334.97 |
| 2023-04-17 | 329.33 |
| 2023-04-14 | 323.69 |
| 2023-04-13 | 320.87 |
| 2023-04-12 | 325.57 |
| 2023-04-11 | 323.69 |
| 2023-04-06 | 327.45 |
| 2023-04-04 | 318.06 |
| 2023-04-03 | 326.51 |
| 2023-03-31 | 318.99 |
| 2023-03-30 | 323.69 |
| 2023-03-29 | 328.39 |
| 2023-03-28 | 324.63 |
| 2023-03-27 | 327.45 |
| 2023-03-24 | 329.33 |
| 2023-03-23 | 327.45 |
| 2023-03-22 | 320.87 |
| 2023-03-21 | 319.93 |
| 2023-03-20 | 316.18 |
| 2023-03-17 | 318.06 |
| 2023-03-16 | 313.36 |
| 2023-03-15 | 315.24 |
| 2023-03-14 | 313.36 |
| 2023-03-13 | 309.60 |
| 2023-03-10 | 311.48 |
| 2023-03-09 | 326.51 |
| 2023-03-08 | 331.21 |
| 2023-03-07 | 346.24 |
| 2023-03-06 | 336.84 |
| 2023-03-03 | 336.84 |
| 2023-03-02 | 336.84 |
| 2023-03-01 | 345.30 |
| 2023-02-28 | 334.03 |
| 2023-02-27 | 338.72 |
| 2023-02-24 | 338.72 |
| 2023-02-23 | 346.24 |
| 2023-02-22 | 337.78 |
| 2023-02-21 | 353.75 |
| 2023-02-20 | 350.94 |
| 2023-02-17 | 358.45 |
| 2023-02-16 | 368.79 |
| 2023-02-15 | 357.51 |
| 2023-02-14 | 355.63 |
| 2023-02-13 | 350.94 |
| 2023-02-10 | 365.03 |
| 2023-02-09 | 371.60 |
| 2023-02-08 | 353.75 |
| 2023-02-07 | 356.57 |
| 2023-02-06 | 353.75 |
| 2023-02-03 | 360.33 |
| 2023-02-02 | 353.75 |
| 2023-02-01 | 327.45 |
| 2023-01-31 | 326.51 |
| 2023-01-30 | 325.57 |
| 2023-01-27 | 338.72 |
| 2023-01-26 | 343.42 |
| 2023-01-20 | 336.84 |
| 2023-01-19 | 330.27 |
| 2023-01-18 | 345.30 |
| 2023-01-17 | 328.39 |
| 2023-01-16 | 330.27 |
| 2023-01-13 | 319.93 |
| 2023-01-12 | 316.18 |
| 2023-01-11 | 319.93 |
| 2023-01-10 | 329.33 |
| 2023-01-09 | 334.03 |
| 2023-01-06 | 317.12 |
| 2023-01-05 | 319.93 |
| 2023-01-04 | 310.54 |
| 2023-01-03 | 300.21 |
| 2022-12-30 | 296.45 |
| 2022-12-29 | 302.08 |
| 2022-12-28 | 304.90 |
| 2022-12-23 | 294.57 |
| 2022-12-22 | 301.15 |
| 2022-12-21 | 295.51 |
| 2022-12-20 | 300.21 |
| 2022-12-19 | 311.48 |
| 2022-12-16 | 312.42 |
| 2022-12-15 | 310.54 |
| 2022-12-14 | 320.87 |
| 2022-12-13 | 314.30 |
| 2022-12-12 | 305.84 |
| 2022-12-09 | 297.39 |
| 2022-12-08 | 294.57 |
| 2022-12-07 | 283.30 |
| 2022-12-06 | 287.99 |
| 2022-12-05 | 296.45 |
| 2022-12-02 | 275.78 |
| 2022-12-01 | 284.24 |
| 2022-11-30 | 269.20 |
| 2022-11-29 | 273.90 |
| 2022-11-28 | 274.84 |
| 2022-11-25 | 276.72 |
| 2022-11-24 | 276.72 |
| 2022-11-23 | 272.02 |
| 2022-11-22 | 279.54 |
| 2022-11-21 | 282.36 |
| 2022-11-18 | 283.30 |
| 2022-11-17 | 290.81 |
| 2022-11-16 | 303.02 |
| 2022-11-15 | 301.15 |
| 2022-11-14 | 286.11 |
| 2022-11-11 | 291.75 |
| 2022-11-10 | 281.42 |
| 2022-11-09 | 279.54 |
| 2022-11-08 | 279.54 |
| 2022-11-07 | 282.36 |
| 2022-11-04 | 287.05 |
| 2022-11-03 | 272.02 |
| 2022-11-02 | 294.57 |
| 2022-11-01 | 291.75 |
| 2022-10-31 | 271.27 |
| 2022-10-28 | 269.49 |
| 2022-10-27 | 277.52 |
| 2022-10-26 | 276.63 |
| 2022-10-25 | 252.53 |
| 2022-10-24 | 256.99 |
| 2022-10-21 | 264.13 |
| 2022-10-20 | 268.59 |
| 2022-10-19 | 280.20 |
| 2022-10-18 | 282.87 |
| 2022-10-17 | 267.70 |
| 2022-10-14 | 270.38 |
| 2022-10-13 | 260.56 |
| 2022-10-12 | 254.31 |
| 2022-10-11 | 265.02 |
| 2022-10-10 | 266.81 |
| 2022-10-07 | 269.49 |
| 2022-10-06 | 279.30 |
| 2022-10-05 | 285.55 |
| 2022-10-03 | 262.35 |
| 2022-09-30 | 272.16 |
| 2022-09-29 | 270.38 |
| 2022-09-28 | 284.66 |
| 2022-09-27 | 293.58 |
| 2022-09-26 | 304.29 |
| 2022-09-23 | 311.43 |
| 2022-09-22 | 319.46 |
| 2022-09-21 | 332.85 |
| 2022-09-20 | 310.54 |
| 2022-09-19 | 306.08 |
| 2022-09-16 | 315.89 |
| 2022-09-15 | 323.03 |
| 2022-09-14 | 322.14 |
| 2022-09-13 | 342.67 |
| 2022-09-09 | 337.31 |
| 2022-09-08 | 334.64 |
| 2022-09-07 | 345.35 |
| 2022-09-06 | 355.16 |
| 2022-09-05 | 368.55 |
| 2022-09-02 | 364.09 |
| 2022-09-01 | 348.02 |
| 2022-08-31 | 359.63 |
| 2022-08-30 | 361.41 |
| 2022-08-29 | 364.98 |
| 2022-08-26 | 367.66 |
| 2022-08-25 | 360.52 |
| 2022-08-24 | 361.41 |
| 2022-08-23 | 373.01 |
| 2022-08-22 | 388.19 |
| 2022-08-19 | 378.37 |
| 2022-08-18 | 377.48 |
| 2022-08-17 | 390.86 |
| 2022-08-16 | 390.86 |
| 2022-08-15 | 387.29 |
| 2022-08-12 | 385.51 |
| 2022-08-11 | 384.62 |
| 2022-08-10 | 375.69 |
| 2022-08-09 | 380.15 |
| 2022-08-08 | 378.37 |
| 2022-08-05 | 372.12 |
| 2022-08-04 | 371.23 |
| 2022-08-03 | 355.16 |
| 2022-08-02 | 346.24 |
| 2022-08-01 | 369.44 |
| 2022-07-29 | 357.84 |
| 2022-07-28 | 367.66 |
| 2022-07-27 | 373.91 |
| 2022-07-26 | 381.94 |
| 2022-07-25 | 377.48 |
| 2022-07-22 | 390.86 |
| 2022-07-21 | 400.68 |
| 2022-07-20 | 398.90 |
| 2022-07-19 | 396.22 |
| 2022-07-18 | 409.60 |
| 2022-07-15 | 396.22 |
| 2022-07-14 | 413.17 |
| 2022-07-13 | 422.10 |
| 2022-07-12 | 422.10 |
| 2022-07-11 | 426.56 |
| 2022-07-08 | 436.38 |
| 2022-07-07 | 438.16 |
| 2022-07-06 | 434.59 |
| 2022-07-05 | 433.70 |
| 2022-07-04 | 434.59 |
| 2022-06-30 | 433.70 |
| 2022-06-29 | 442.63 |
| 2022-06-28 | 446.20 |
| 2022-06-27 | 439.95 |
| 2022-06-24 | 429.24 |
| 2022-06-23 | 408.71 |
| 2022-06-22 | 418.53 |
| 2022-06-21 | 449.77 |
| 2022-06-20 | 459.58 |
| 2022-06-17 | 455.12 |
| 2022-06-16 | 463.15 |
| 2022-06-15 | 460.48 |
| 2022-06-14 | 476.54 |
| 2022-06-13 | 460.48 |
| 2022-06-10 | 508.67 |
| 2022-06-09 | 459.58 |
| 2022-06-08 | 453.34 |
| 2022-06-07 | 454.23 |
| 2022-06-06 | 464.05 |
| 2022-06-02 | 473.86 |
| 2022-06-01 | 471.19 |
| 2022-05-31 | 447.98 |
| 2022-05-30 | 471.19 |
| 2022-05-27 | 464.05 |
| 2022-05-26 | 457.80 |
| 2022-05-25 | 457.80 |
| 2022-05-24 | 447.09 |
| 2022-05-23 | 454.23 |
| 2022-05-20 | 458.69 |
| 2022-05-19 | 464.05 |
| 2022-05-18 | 466.72 |
| 2022-05-17 | 460.48 |
| 2022-05-16 | 464.05 |
| 2022-05-13 | 457.80 |
| 2022-05-12 | 444.41 |
| 2022-05-11 | 454.23 |
| 2022-05-10 | 460.48 |
| 2022-05-06 | 474.76 |
| 2022-05-05 | 485.47 |
| 2022-05-04 | 479.22 |
| 2022-05-03 | 484.57 |
| 2022-04-29 | 482.79 |
| 2022-04-28 | 479.22 |
| 2022-04-27 | 486.36 |
| 2022-04-26 | 481.90 |
| 2022-04-25 | 476.54 |
| 2022-04-22 | 472.97 |
| 2022-04-21 | 467.62 |
| 2022-04-20 | 462.26 |
| 2022-04-19 | 465.83 |
| 2022-04-14 | 472.97 |
| 2022-04-13 | 474.76 |
| 2022-04-12 | 476.54 |
| 2022-04-11 | 467.62 |
| 2022-04-08 | 483.68 |
| 2022-04-07 | 490.82 |
| 2022-04-06 | 497.96 |
| 2022-04-04 | 501.53 |
| 2022-04-01 | 497.96 |
| 2022-03-31 | 496.18 |
| 2022-03-30 | 489.93 |
| 2022-03-29 | 499.75 |
| 2022-03-28 | 511.35 |
| 2022-03-25 | 500.64 |
| 2022-03-24 | 501.53 |
| 2022-03-23 | 498.85 |
| 2022-03-22 | 504.21 |
| 2022-03-21 | 502.42 |
| 2022-03-18 | 503.32 |
| 2022-03-17 | 486.36 |
| 2022-03-16 | 481.00 |
| 2022-03-15 | 451.55 |
| 2022-03-14 | 481.90 |
| 2022-03-11 | 481.00 |
| 2022-03-10 | 476.54 |
| 2022-03-09 | 468.51 |
| 2022-03-08 | 467.62 |
| 2022-03-07 | 471.19 |
| 2022-03-04 | 481.00 |
| 2022-03-03 | 493.50 |
| 2022-03-02 | 511.35 |
| 2022-03-01 | 527.41 |
| 2022-02-28 | 521.16 |
| 2022-02-25 | 544.37 |
| 2022-02-24 | 531.87 |
| 2022-02-23 | 542.58 |
| 2022-02-22 | 532.77 |
| 2022-02-21 | 541.69 |
| 2022-02-18 | 530.09 |
| 2022-02-17 | 535.44 |
| 2022-02-16 | 531.87 |
| 2022-02-15 | 539.01 |
| 2022-02-14 | 529.20 |
| 2022-02-11 | 534.55 |
| 2022-02-10 | 532.77 |
| 2022-02-09 | 530.98 |
| 2022-02-08 | 529.20 |
| 2022-02-07 | 523.84 |
| 2022-02-04 | 522.06 |
| 2022-01-31 | 511.35 |
| 2022-01-28 | 505.99 |
| 2022-01-27 | 509.56 |
| 2022-01-26 | 518.49 |
| 2022-01-25 | 515.81 |
| 2022-01-24 | 528.30 |
| 2022-01-21 | 537.23 |
| 2022-01-20 | 542.58 |
| 2022-01-19 | 544.37 |
| 2022-01-18 | 555.08 |
| 2022-01-17 | 549.72 |
| 2022-01-14 | 554.19 |
| 2022-01-13 | 549.72 |
| 2022-01-12 | 549.72 |
| 2022-01-11 | 543.48 |
| 2022-01-10 | 541.69 |
| 2022-01-07 | 537.23 |
| 2022-01-06 | 552.40 |
| 2022-01-05 | 527.41 |
| 2022-01-04 | 546.15 |
| 2022-01-03 | 549.72 |
| 2021-12-31 | 558.65 |
| 2021-12-30 | 558.65 |
| 2021-12-29 | 551.51 |
| 2021-12-28 | 549.72 |
| 2021-12-24 | 546.15 |
| 2021-12-23 | 551.51 |
| 2021-12-22 | 549.72 |
| 2021-12-21 | 531.87 |
| 2021-12-20 | 522.95 |
| 2021-12-17 | 533.66 |
| 2021-12-16 | 533.66 |
| 2021-12-15 | 531.87 |
| 2021-12-14 | 534.55 |
| 2021-12-13 | 529.20 |
| 2021-12-10 | 522.95 |
| 2021-12-09 | 524.73 |
| 2021-12-08 | 511.35 |
| 2021-12-07 | 493.50 |
| 2021-12-06 | 477.43 |
| 2021-12-03 | 491.71 |
| 2021-12-02 | 497.96 |
| 2021-12-01 | 505.99 |
| 2021-11-30 | 505.10 |
| 2021-11-29 | 515.81 |
| 2021-11-26 | 507.78 |
| 2021-11-25 | 511.35 |
| 2021-11-24 | 512.24 |
| 2021-11-23 | 514.02 |
| 2021-11-22 | 519.38 |
| 2021-11-19 | 523.84 |
| 2021-11-18 | 528.30 |
| 2021-11-17 | 539.91 |
| 2021-11-16 | 530.98 |
| 2021-11-15 | 521.16 |
| 2021-11-12 | 529.20 |
| 2021-11-11 | 527.41 |
| 2021-11-10 | 530.98 |
| 2021-11-09 | 527.41 |
| 2021-11-08 | 524.73 |
| 2021-11-05 | 530.09 |
| 2021-11-04 | 535.44 |
| 2021-11-03 | 537.23 |
| 2021-11-02 | 522.06 |
| 2021-11-01 | 528.84 |
| 2021-10-29 | 521.02 |
| 2021-10-28 | 517.55 |
| 2021-10-27 | 518.42 |
| 2021-10-26 | 526.23 |
| 2021-10-25 | 529.71 |
| 2021-10-22 | 532.31 |
| 2021-10-21 | 540.13 |
| 2021-10-20 | 541.00 |
| 2021-10-19 | 537.53 |
| 2021-10-18 | 531.45 |
| 2021-10-15 | 534.05 |
| 2021-10-12 | 537.53 |
| 2021-10-11 | 533.18 |
| 2021-10-08 | 523.63 |
| 2021-10-07 | 523.63 |
| 2021-10-06 | 507.99 |
| 2021-10-05 | 501.05 |
| 2021-10-04 | 525.37 |
| 2021-09-30 | 538.39 |
| 2021-09-29 | 523.63 |
| 2021-09-28 | 535.79 |
| 2021-09-27 | 534.05 |
| 2021-09-24 | 533.18 |
| 2021-09-23 | 542.74 |
| 2021-09-21 | 547.08 |
| 2021-09-20 | 548.82 |
| 2021-09-17 | 571.40 |
| 2021-09-16 | 561.85 |
| 2021-09-15 | 571.40 |
| 2021-09-14 | 577.48 |
| 2021-09-13 | 580.95 |
| 2021-09-10 | 597.46 |
| 2021-09-09 | 580.09 |
| 2021-09-08 | 590.51 |
| 2021-09-07 | 599.19 |
| 2021-09-06 | 609.62 |
| 2021-09-03 | 604.40 |
| 2021-09-02 | 610.48 |
| 2021-09-01 | 601.80 |
| 2021-08-31 | 614.83 |
| 2021-08-30 | 594.85 |
| 2021-08-27 | 587.03 |
| 2021-08-26 | 586.17 |
| 2021-08-25 | 583.56 |
| 2021-08-24 | 593.11 |
| 2021-08-23 | 587.03 |
| 2021-08-20 | 592.25 |
| 2021-08-19 | 586.17 |
| 2021-08-18 | 590.51 |
| 2021-08-17 | 586.17 |
| 2021-08-16 | 589.64 |
| 2021-08-13 | 589.64 |
| 2021-08-12 | 598.33 |
| 2021-08-11 | 596.59 |
| 2021-08-10 | 598.33 |
| 2021-08-09 | 590.51 |
| 2021-08-06 | 589.64 |
| 2021-08-05 | 588.77 |
| 2021-08-04 | 605.27 |
| 2021-08-03 | 598.33 |
| 2021-08-02 | 600.06 |
| 2021-07-30 | 610.48 |
| 2021-07-29 | 611.35 |
| 2021-07-28 | 599.19 |
| 2021-07-27 | 595.72 |
| 2021-07-26 | 607.88 |
| 2021-07-23 | 612.22 |
| 2021-07-22 | 624.38 |
| 2021-07-21 | 594.85 |
| 2021-07-20 | 603.54 |
| 2021-07-19 | 611.35 |
| 2021-07-16 | 630.46 |
| 2021-07-15 | 614.83 |
| 2021-07-14 | 629.59 |
| 2021-07-13 | 634.80 |
| 2021-07-12 | 653.91 |
| 2021-07-09 | 644.36 |
| 2021-07-08 | 616.56 |
| 2021-07-07 | 574.01 |
| 2021-07-06 | 579.22 |
| 2021-07-05 | 604.40 |
| 2021-07-02 | 592.25 |
| 2021-06-30 | 590.51 |
| 2021-06-29 | 584.43 |
| 2021-06-28 | 569.66 |
| 2021-06-25 | 569.66 |
| 2021-06-24 | 579.22 |
| 2021-06-23 | 580.09 |
| 2021-06-22 | 573.14 |
| 2021-06-21 | 584.43 |
| 2021-06-18 | 593.98 |
| 2021-06-17 | 593.11 |
| 2021-06-16 | 594.85 |
| 2021-06-15 | 593.11 |
| 2021-06-11 | 585.30 |
| 2021-06-10 | 584.43 |
| 2021-06-09 | 581.82 |
| 2021-06-08 | 577.48 |
| 2021-06-07 | 558.37 |
| 2021-06-04 | 561.85 |
| 2021-06-03 | 571.40 |
| 2021-06-02 | 578.35 |
| 2021-06-01 | 586.17 |
| 2021-05-31 | 591.38 |
| 2021-05-28 | 600.06 |
| 2021-05-27 | 619.17 |
| 2021-05-26 | 592.25 |
| 2021-05-25 | 587.03 |
| 2021-05-24 | 593.98 |
| 2021-05-21 | 599.19 |
| 2021-05-20 | 590.51 |
| 2021-05-18 | 589.64 |
| 2021-05-17 | 589.64 |
| 2021-05-14 | 575.74 |
| 2021-05-13 | 580.95 |
| 2021-05-12 | 597.46 |
| 2021-05-11 | 583.56 |
| 2021-05-10 | 589.64 |
| 2021-05-07 | 582.69 |
| 2021-05-06 | 585.30 |
| 2021-05-05 | 583.56 |
| 2021-05-04 | 586.17 |
| 2021-05-03 | 585.30 |
| 2021-04-30 | 595.72 |
| 2021-04-29 | 599.19 |
| 2021-04-28 | 600.06 |
| 2021-04-27 | 596.59 |
| 2021-04-26 | 601.80 |
| 2021-04-23 | 598.33 |
| 2021-04-22 | 598.33 |
| 2021-04-21 | 602.67 |
| 2021-04-20 | 604.40 |
| 2021-04-19 | 592.25 |
| 2021-04-16 | 582.69 |
| 2021-04-15 | 582.69 |
| 2021-04-14 | 565.32 |
| 2021-04-13 | 568.79 |
| 2021-04-12 | 581.82 |
| 2021-04-09 | 619.17 |
| 2021-04-08 | 583.56 |
| 2021-04-07 | 586.17 |
| 2021-04-01 | 592.25 |
| 2021-03-31 | 595.72 |
| 2021-03-30 | 583.56 |
| 2021-03-29 | 575.74 |
| 2021-03-26 | 569.66 |
| 2021-03-25 | 565.32 |
| 2021-03-24 | 573.14 |
| 2021-03-23 | 585.30 |
| 2021-03-22 | 589.64 |
| 2021-03-19 | 600.93 |
| 2021-03-18 | 586.17 |
| 2021-03-17 | 574.01 |
| 2021-03-16 | 580.09 |
| 2021-03-15 | 563.58 |
| 2021-03-12 | 578.35 |
| 2021-03-11 | 560.98 |
| 2021-03-10 | 560.98 |
| 2021-03-09 | 544.47 |
| 2021-03-08 | 516.68 |
| 2021-03-05 | 543.61 |
| 2021-03-04 | 547.95 |
| 2021-03-03 | 571.40 |
| 2021-03-02 | 574.87 |
| 2021-03-01 | 567.06 |
| 2021-02-26 | 582.69 |
| 2021-02-25 | 578.35 |
| 2021-02-24 | 554.90 |
| 2021-02-23 | 580.09 |
| 2021-02-22 | 593.98 |
| 2021-02-19 | 646.10 |
| 2021-02-18 | 611.35 |
| 2021-02-17 | 560.11 |
| 2021-02-16 | 553.16 |
| 2021-02-11 | 547.95 |
| 2021-02-10 | 554.90 |
| 2021-02-09 | 538.39 |
| 2021-02-08 | 529.71 |
| 2021-02-05 | 528.84 |
| 2021-02-04 | 551.42 |
| 2021-02-03 | 552.29 |
| 2021-02-02 | 560.11 |
| 2021-02-01 | 535.79 |
| 2021-01-29 | 510.60 |
| 2021-01-28 | 502.78 |
| 2021-01-27 | 530.58 |
| 2021-01-26 | 514.94 |
| 2021-01-25 | 516.68 |
| 2021-01-22 | 511.47 |
| 2021-01-21 | 525.37 |
| 2021-01-20 | 537.53 |
| 2021-01-19 | 535.79 |
| 2021-01-18 | 512.34 |
| 2021-01-15 | 516.68 |
| 2021-01-14 | 518.42 |
| 2021-01-13 | 507.99 |
| 2021-01-12 | 513.21 |
| 2021-01-11 | 509.73 |
| 2021-01-08 | 541.00 |
| 2021-01-07 | 560.98 |
| 2021-01-06 | 572.27 |
| 2021-01-05 | 526.23 |
| 2021-01-04 | 532.31 |
| 2020-12-31 | 512.34 |
| 2020-12-30 | 518.42 |
| 2020-12-29 | 504.52 |
| 2020-12-28 | 502.78 |
| 2020-12-24 | 501.05 |
| 2020-12-23 | 521.89 |
| 2020-12-22 | 507.99 |
| 2020-12-21 | 526.23 |
| 2020-12-18 | 505.39 |
| 2020-12-17 | 501.91 |
| 2020-12-16 | 496.70 |
| 2020-12-15 | 508.86 |
| 2020-12-14 | 501.91 |
| 2020-12-11 | 503.65 |
| 2020-12-10 | 501.05 |
| 2020-12-09 | 497.57 |
| 2020-12-08 | 503.65 |
| 2020-12-07 | 501.05 |
| 2020-12-04 | 507.99 |
| 2020-12-03 | 505.39 |
| 2020-12-02 | 504.52 |
| 2020-12-01 | 515.81 |
| 2020-11-30 | 529.71 |
| 2020-11-27 | 516.68 |
| 2020-11-26 | 511.47 |
| 2020-11-25 | 513.21 |
| 2020-11-24 | 531.45 |
| 2020-11-23 | 543.61 |
| 2020-11-20 | 534.05 |
| 2020-11-19 | 545.34 |
| 2020-11-18 | 521.02 |
| 2020-11-17 | 521.89 |
| 2020-11-16 | 522.76 |
| 2020-11-13 | 514.94 |
| 2020-11-12 | 506.26 |
| 2020-11-11 | 482.81 |
| 2020-11-10 | 507.99 |
| 2020-11-09 | 541.00 |
| 2020-11-06 | 522.76 |
| 2020-11-05 | 514.07 |
| 2020-11-04 | 492.36 |
| 2020-11-03 | 468.91 |
| 2020-11-02 | 480.63 |
| 2020-10-30 | 473.86 |
| 2020-10-29 | 488.25 |
| 2020-10-28 | 505.18 |
| 2020-10-27 | 506.03 |
| 2020-10-23 | 505.18 |
| 2020-10-22 | 520.42 |
| 2020-10-21 | 504.33 |
| 2020-10-20 | 516.18 |
| 2020-10-19 | 498.41 |
| 2020-10-16 | 513.64 |
| 2020-10-15 | 503.49 |
| 2020-10-14 | 533.11 |
| 2020-10-12 | 508.57 |
| 2020-10-09 | 492.48 |
| 2020-10-08 | 506.87 |
| 2020-10-07 | 474.71 |
| 2020-10-06 | 445.09 |
| 2020-10-05 | 446.78 |
| 2020-09-30 | 434.93 |
| 2020-09-29 | 427.31 |
| 2020-09-28 | 427.31 |
| 2020-09-25 | 412.08 |
| 2020-09-24 | 407.84 |
| 2020-09-23 | 414.61 |
| 2020-09-22 | 424.77 |
| 2020-09-21 | 406.15 |
| 2020-09-18 | 403.61 |
| 2020-09-17 | 402.77 |
| 2020-09-16 | 402.77 |
| 2020-09-15 | 406.15 |
| 2020-09-14 | 401.92 |
| 2020-09-11 | 392.61 |
| 2020-09-10 | 392.61 |
| 2020-09-09 | 390.92 |
| 2020-09-08 | 395.99 |
| 2020-09-07 | 403.61 |
| 2020-09-04 | 403.61 |
| 2020-09-03 | 401.07 |
| 2020-09-02 | 403.61 |
| 2020-09-01 | 393.45 |
| 2020-08-31 | 387.53 |
| 2020-08-28 | 390.92 |
| 2020-08-27 | 372.29 |
| 2020-08-26 | 363.83 |
| 2020-08-25 | 369.76 |
| 2020-08-24 | 379.07 |
| 2020-08-21 | 360.45 |
| 2020-08-20 | 361.29 |
| 2020-08-19 | 362.98 |
| 2020-08-18 | 369.76 |
| 2020-08-17 | 364.68 |
| 2020-08-14 | 371.45 |
| 2020-08-13 | 363.83 |
| 2020-08-12 | 361.29 |
| 2020-08-11 | 372.29 |
| 2020-08-10 | 373.99 |
| 2020-08-07 | 385.84 |
| 2020-08-06 | 394.30 |
| 2020-08-05 | 390.92 |
| 2020-08-04 | 394.30 |
| 2020-08-03 | 390.92 |
| 2020-07-31 | 390.07 |
| 2020-07-30 | 399.38 |
| 2020-07-29 | 412.92 |
| 2020-07-28 | 385.84 |
| 2020-07-27 | 363.83 |
| 2020-07-24 | 370.60 |
| 2020-07-23 | 387.53 |
| 2020-07-22 | 395.15 |
| 2020-07-21 | 413.77 |
| 2020-07-20 | 412.92 |
| 2020-07-17 | 396.84 |
| 2020-07-16 | 382.45 |
| 2020-07-15 | 404.46 |
| 2020-07-14 | 410.38 |
| 2020-07-13 | 422.23 |
| 2020-07-10 | 420.54 |
| 2020-07-09 | 489.10 |
| 2020-07-08 | 448.47 |
| 2020-07-07 | 433.24 |
| 2020-07-06 | 440.85 |
| 2020-07-03 | 440.85 |
| 2020-07-02 | 450.16 |
| 2020-06-30 | 413.77 |
| 2020-06-29 | 416.31 |
| 2020-06-26 | 431.54 |
| 2020-06-24 | 446.78 |
| 2020-06-23 | 433.24 |
| 2020-06-22 | 405.30 |
| 2020-06-19 | 382.45 |
| 2020-06-18 | 358.75 |
| 2020-06-17 | 356.21 |
| 2020-06-16 | 362.14 |
| 2020-06-15 | 347.75 |
| 2020-06-12 | 361.29 |
| 2020-06-11 | 347.75 |
| 2020-06-10 | 346.90 |
| 2020-06-09 | 328.28 |
| 2020-06-08 | 323.20 |
| 2020-06-05 | 324.90 |
| 2020-06-04 | 322.36 |
| 2020-06-03 | 327.44 |
| 2020-06-02 | 323.20 |
| 2020-06-01 | 314.74 |
| 2020-05-29 | 297.81 |
| 2020-05-28 | 303.74 |
| 2020-05-27 | 311.35 |
| 2020-05-26 | 322.36 |
| 2020-05-25 | 317.28 |
| 2020-05-22 | 318.12 |
| 2020-05-21 | 360.45 |
| 2020-05-20 | 373.14 |
| 2020-05-19 | 370.60 |
| 2020-05-18 | 359.60 |
| 2020-05-15 | 362.98 |
| 2020-05-14 | 362.14 |
| 2020-05-13 | 355.37 |
| 2020-05-12 | 362.98 |
| 2020-05-11 | 365.52 |
| 2020-05-08 | 361.29 |
| 2020-05-07 | 359.60 |
| 2020-05-06 | 355.37 |
| 2020-05-05 | 346.90 |
| 2020-05-04 | 341.82 |
| 2020-04-29 | 368.06 |
| 2020-04-28 | 367.22 |
| 2020-04-27 | 367.22 |
| 2020-04-24 | 353.67 |
| 2020-04-23 | 355.37 |
| 2020-04-22 | 348.60 |
| 2020-04-21 | 335.05 |
| 2020-04-20 | 353.67 |
| 2020-04-17 | 348.60 |
| 2020-04-16 | 340.98 |
| 2020-04-15 | 344.36 |
| 2020-04-14 | 343.52 |
| 2020-04-09 | 337.59 |
| 2020-04-08 | 329.13 |
| 2020-04-07 | 336.75 |
| 2020-04-06 | 334.21 |
| 2020-04-03 | 317.28 |
| 2020-04-02 | 301.20 |
| 2020-04-01 | 285.11 |
| 2020-03-31 | 281.73 |
| 2020-03-30 | 276.65 |
| 2020-03-27 | 285.11 |
| 2020-03-26 | 268.19 |
| 2020-03-25 | 247.87 |
| 2020-03-24 | 225.02 |
| 2020-03-23 | 221.63 |
| 2020-03-20 | 238.56 |
| 2020-03-19 | 230.10 |
| 2020-03-18 | 249.57 |
| 2020-03-17 | 266.49 |
| 2020-03-16 | 280.04 |
| 2020-03-13 | 289.35 |
| 2020-03-12 | 304.58 |
| 2020-03-11 | 318.12 |
| 2020-03-10 | 323.20 |
| 2020-03-09 | 307.97 |
| 2020-03-06 | 329.97 |
| 2020-03-05 | 335.90 |
| 2020-03-04 | 328.28 |
| 2020-03-03 | 328.28 |
| 2020-03-02 | 337.59 |
| 2020-02-28 | 324.90 |
| 2020-02-27 | 331.67 |
| 2020-02-26 | 334.21 |
| 2020-02-25 | 334.21 |
| 2020-02-24 | 336.75 |
| 2020-02-21 | 352.83 |
| 2020-02-20 | 351.98 |
| 2020-02-19 | 357.06 |
| 2020-02-18 | 350.29 |
| 2020-02-17 | 361.29 |
| 2020-02-14 | 370.60 |
| 2020-02-13 | 372.29 |
| 2020-02-12 | 367.22 |
| 2020-02-11 | 350.29 |
| 2020-02-10 | 346.90 |
| 2020-02-07 | 340.98 |
| 2020-02-06 | 346.06 |
| 2020-02-05 | 340.98 |
| 2020-02-04 | 337.59 |
| 2020-02-03 | 332.51 |
| 2020-01-31 | 339.28 |
| 2020-01-30 | 337.59 |
| 2020-01-29 | 346.90 |
| 2020-01-24 | 356.21 |
| 2020-01-23 | 342.67 |
| 2020-01-22 | 360.45 |
| 2020-01-21 | 369.76 |
| 2020-01-20 | 380.76 |
| 2020-01-17 | 372.29 |
| 2020-01-16 | 371.45 |
| 2020-01-15 | 369.76 |
| 2020-01-14 | 341.82 |
| 2020-01-13 | 344.36 |
| 2020-01-10 | 348.60 |
| 2020-01-09 | 343.52 |
| 2020-01-08 | 335.90 |
| 2020-01-07 | 343.52 |
| 2020-01-06 | 342.67 |
| 2020-01-03 | 342.67 |
| 2020-01-02 | 344.36 |
| 2019-12-31 | 346.06 |
| 2019-12-30 | 351.13 |
| 2019-12-27 | 357.06 |
| 2019-12-24 | 360.45 |
| 2019-12-23 | 357.06 |
| 2019-12-20 | 359.60 |
| 2019-12-19 | 346.06 |
| 2019-12-18 | 333.36 |
| 2019-12-17 | 330.82 |
| 2019-12-16 | 334.21 |
| 2019-12-13 | 334.21 |
| 2019-12-12 | 329.13 |
| 2019-12-11 | 331.67 |
| 2019-12-10 | 329.97 |
| 2019-12-09 | 339.28 |
| 2019-12-06 | 342.67 |
| 2019-12-05 | 338.44 |
| 2019-12-04 | 326.59 |
| 2019-12-03 | 329.13 |
| 2019-12-02 | 332.51 |
| 2019-11-29 | 344.36 |
| 2019-11-28 | 350.29 |
| 2019-11-27 | 350.29 |
| 2019-11-26 | 351.98 |
| 2019-11-25 | 352.83 |
| 2019-11-22 | 342.67 |
| 2019-11-21 | 340.13 |
| 2019-11-20 | 348.60 |
| 2019-11-19 | 352.83 |
| 2019-11-18 | 350.29 |
| 2019-11-15 | 334.21 |
| 2019-11-14 | 346.06 |
| 2019-11-13 | 354.52 |
| 2019-11-12 | 361.29 |
| 2019-11-11 | 368.06 |
| 2019-11-08 | 382.45 |
| 2019-11-07 | 385.84 |
| 2019-11-06 | 381.61 |
| 2019-11-05 | 386.68 |
| 2019-11-04 | 385.84 |
| 2019-11-01 | 382.45 |
| 2019-10-31 | 377.80 |
| 2019-10-30 | 370.39 |
| 2019-10-29 | 372.86 |
| 2019-10-28 | 375.33 |
| 2019-10-25 | 376.97 |
| 2019-10-24 | 375.33 |
| 2019-10-23 | 375.33 |
| 2019-10-22 | 372.86 |
| 2019-10-21 | 376.97 |
| 2019-10-18 | 373.68 |
| 2019-10-17 | 386.02 |
| 2019-10-16 | 381.09 |
| 2019-10-15 | 388.49 |
| 2019-10-14 | 381.09 |
| 2019-10-11 | 388.49 |
| 2019-10-10 | 389.31 |
| 2019-10-09 | 374.51 |
| 2019-10-08 | 389.31 |
| 2019-10-04 | 382.73 |
| 2019-10-03 | 393.42 |
| 2019-10-02 | 379.44 |
| 2019-09-30 | 381.91 |
| 2019-09-27 | 381.91 |
| 2019-09-26 | 381.91 |
| 2019-09-25 | 385.20 |
| 2019-09-24 | 397.53 |
| 2019-09-23 | 404.11 |
| 2019-09-20 | 413.16 |
| 2019-09-19 | 400.82 |
| 2019-09-18 | 404.11 |
| 2019-09-17 | 389.31 |
| 2019-09-16 | 393.42 |
| 2019-09-13 | 405.76 |
| 2019-09-12 | 402.47 |
| 2019-09-11 | 411.51 |
| 2019-09-10 | 407.40 |
| 2019-09-09 | 408.22 |
| 2019-09-06 | 386.02 |
| 2019-09-05 | 369.57 |
| 2019-09-04 | 372.86 |
| 2019-09-03 | 356.41 |
| 2019-09-02 | 342.43 |
| 2019-08-30 | 335.03 |
| 2019-08-29 | 339.97 |
| 2019-08-28 | 341.61 |
| 2019-08-27 | 344.08 |
| 2019-08-26 | 344.90 |
| 2019-08-23 | 368.75 |
| 2019-08-22 | 368.75 |
| 2019-08-21 | 367.11 |
| 2019-08-20 | 359.70 |
| 2019-08-19 | 368.75 |
| 2019-08-16 | 362.99 |
| 2019-08-15 | 352.30 |
| 2019-08-14 | 327.63 |
| 2019-08-13 | 335.86 |
| 2019-08-12 | 349.84 |
| 2019-08-09 | 353.95 |
| 2019-08-08 | 371.22 |
| 2019-08-07 | 326.81 |
| 2019-08-06 | 320.23 |
| 2019-08-05 | 328.45 |
| 2019-08-02 | 353.95 |
| 2019-08-01 | 368.75 |
| 2019-07-31 | 376.97 |
| 2019-07-30 | 386.84 |
| 2019-07-29 | 392.60 |
| 2019-07-26 | 425.49 |
| 2019-07-25 | 437.01 |
| 2019-07-24 | 445.23 |
| 2019-07-23 | 450.16 |
| 2019-07-22 | 450.99 |
| 2019-07-19 | 460.86 |
| 2019-07-18 | 462.50 |
| 2019-07-17 | 463.32 |
| 2019-07-16 | 464.97 |
| 2019-07-15 | 458.39 |
| 2019-07-12 | 463.32 |
| 2019-07-11 | 467.43 |
| 2019-07-10 | 460.03 |
| 2019-07-09 | 450.99 |
| 2019-07-08 | 456.74 |
| 2019-07-05 | 460.86 |
| 2019-07-04 | 465.79 |
| 2019-07-03 | 469.08 |
| 2019-07-02 | 464.15 |
| 2019-06-28 | 459.21 |
| 2019-06-27 | 469.08 |
| 2019-06-26 | 458.39 |
| 2019-06-25 | 456.74 |
| 2019-06-24 | 455.10 |
| 2019-06-21 | 462.50 |
| 2019-06-20 | 461.68 |
| 2019-06-19 | 462.50 |
| 2019-06-18 | 455.10 |
| 2019-06-17 | 456.74 |
| 2019-06-14 | 446.05 |
| 2019-06-13 | 448.52 |
| 2019-06-12 | 449.34 |
| 2019-06-11 | 471.55 |
| 2019-06-10 | 450.99 |
| 2019-06-06 | 437.01 |
| 2019-06-05 | 439.47 |
| 2019-06-04 | 436.18 |
| 2019-06-03 | 432.90 |
| 2019-05-31 | 431.25 |
| 2019-05-30 | 432.90 |
| 2019-05-29 | 439.47 |
| 2019-05-28 | 440.30 |
| 2019-05-27 | 442.76 |
| 2019-05-24 | 450.99 |
| 2019-05-23 | 448.52 |
| 2019-05-22 | 447.70 |
| 2019-05-21 | 443.59 |
| 2019-05-20 | 450.99 |
| 2019-05-17 | 449.34 |
| 2019-05-16 | 450.99 |
| 2019-05-15 | 455.10 |
| 2019-05-14 | 439.47 |
| 2019-05-10 | 453.45 |
| 2019-05-09 | 444.41 |
| 2019-05-08 | 450.16 |
| 2019-05-07 | 455.10 |
| 2019-05-06 | 452.63 |
| 2019-05-03 | 469.90 |
| 2019-05-02 | 467.43 |
| 2019-04-30 | 450.16 |
| 2019-04-29 | 455.10 |
| 2019-04-26 | 457.57 |
| 2019-04-25 | 445.23 |
| 2019-04-24 | 449.34 |
| 2019-04-23 | 453.45 |
| 2019-04-18 | 450.99 |
| 2019-04-17 | 452.63 |
| 2019-04-16 | 457.57 |
| 2019-04-15 | 466.61 |
| 2019-04-12 | 464.97 |
| 2019-04-11 | 457.57 |
| 2019-04-10 | 469.08 |
| 2019-04-09 | 464.97 |
| 2019-04-08 | 465.79 |
| 2019-04-04 | 474.84 |
| 2019-04-03 | 457.57 |
| 2019-04-02 | 468.26 |
| 2019-04-01 | 464.15 |
| 2019-03-29 | 450.16 |
| 2019-03-28 | 454.28 |
| 2019-03-27 | 454.28 |
| 2019-03-26 | 467.43 |
| 2019-03-25 | 454.28 |
| 2019-03-22 | 459.21 |
| 2019-03-21 | 449.34 |
| 2019-03-20 | 471.55 |
| 2019-03-19 | 452.63 |
| 2019-03-18 | 434.54 |
| 2019-03-15 | 418.09 |
| 2019-03-14 | 416.45 |
| 2019-03-13 | 395.89 |
| 2019-03-12 | 401.65 |
| 2019-03-11 | 396.71 |
| 2019-03-08 | 381.09 |
| 2019-03-07 | 393.42 |
| 2019-03-06 | 395.89 |
| 2019-03-05 | 385.20 |
| 2019-03-04 | 389.31 |
| 2019-03-01 | 365.46 |
| 2019-02-28 | 364.64 |
| 2019-02-27 | 355.59 |
| 2019-02-26 | 355.59 |
| 2019-02-25 | 352.30 |
| 2019-02-22 | 367.11 |
| 2019-02-21 | 369.57 |
| 2019-02-20 | 368.75 |
| 2019-02-19 | 367.93 |
| 2019-02-18 | 365.46 |
| 2019-02-15 | 359.70 |
| 2019-02-14 | 372.04 |
| 2019-02-13 | 372.86 |
| 2019-02-12 | 371.22 |
| 2019-02-11 | 358.06 |
| 2019-02-08 | 349.01 |
| 2019-02-04 | 347.37 |
| 2019-02-01 | 335.03 |
| 2019-01-31 | 311.18 |
| 2019-01-30 | 304.61 |
| 2019-01-29 | 301.32 |
| 2019-01-28 | 300.49 |
| 2019-01-25 | 297.20 |
| 2019-01-24 | 294.74 |
| 2019-01-23 | 293.09 |
| 2019-01-22 | 291.45 |
| 2019-01-21 | 293.91 |
| 2019-01-18 | 290.63 |
| 2019-01-17 | 290.63 |
| 2019-01-16 | 288.16 |
| 2019-01-15 | 286.51 |
| 2019-01-14 | 285.69 |
| 2019-01-11 | 286.51 |
| 2019-01-10 | 288.16 |
| 2019-01-09 | 293.91 |
| 2019-01-08 | 288.98 |
| 2019-01-07 | 285.69 |
| 2019-01-04 | 279.93 |
| 2019-01-03 | 276.64 |
| 2019-01-02 | 278.29 |
| 2018-12-31 | 281.58 |
| 2018-12-28 | 280.76 |
| 2018-12-27 | 280.76 |
| 2018-12-24 | 279.11 |
| 2018-12-21 | 279.93 |
| 2018-12-20 | 284.87 |
| 2018-12-19 | 293.09 |
| 2018-12-18 | 290.63 |
| 2018-12-17 | 293.09 |
| 2018-12-14 | 298.85 |
| 2018-12-13 | 304.61 |
| 2018-12-12 | 261.84 |
| 2018-12-11 | 258.55 |
| 2018-12-10 | 257.73 |
| 2018-12-07 | 265.95 |
| 2018-12-06 | 270.07 |
| 2018-12-05 | 271.71 |
| 2018-12-04 | 276.64 |
| 2018-12-03 | 274.18 |
| 2018-11-30 | 265.95 |
| 2018-11-29 | 268.42 |
| 2018-11-28 | 276.64 |
| 2018-11-27 | 269.24 |
| 2018-11-26 | 275.00 |
| 2018-11-23 | 273.36 |
| 2018-11-22 | 268.42 |
| 2018-11-21 | 270.07 |
| 2018-11-20 | 271.71 |
| 2018-11-19 | 278.29 |
| 2018-11-16 | 278.29 |
| 2018-11-15 | 274.18 |
| 2018-11-14 | 269.24 |
| 2018-11-13 | 271.71 |
| 2018-11-12 | 272.53 |
| 2018-11-09 | 270.07 |
| 2018-11-08 | 272.53 |
| 2018-11-07 | 271.71 |
| 2018-11-06 | 270.07 |
| 2018-11-05 | 268.42 |
| 2018-11-02 | 275.00 |
| 2018-11-01 | 261.02 |
| 2018-10-31 | 247.04 |
| 2018-10-30 | 243.75 |
| 2018-10-29 | 255.18 |
| 2018-10-26 | 257.56 |
| 2018-10-25 | 255.18 |
| 2018-10-24 | 259.15 |
| 2018-10-23 | 265.51 |
| 2018-10-22 | 275.84 |
| 2018-10-19 | 271.07 |
| 2018-10-18 | 266.31 |
| 2018-10-16 | 269.48 |
| 2018-10-15 | 277.43 |
| 2018-10-12 | 271.87 |
| 2018-10-11 | 263.92 |
| 2018-10-10 | 282.20 |
| 2018-10-09 | 286.96 |
| 2018-10-08 | 292.53 |
| 2018-10-05 | 298.09 |
| 2018-10-04 | 313.98 |
| 2018-10-03 | 313.98 |
| 2018-10-02 | 313.98 |
| 2018-09-28 | 318.75 |
| 2018-09-27 | 314.78 |
| 2018-09-26 | 317.16 |
| 2018-09-24 | 321.13 |
| 2018-09-21 | 323.52 |
| 2018-09-20 | 315.57 |
| 2018-09-19 | 313.98 |
| 2018-09-18 | 317.16 |
| 2018-09-17 | 316.36 |
| 2018-09-14 | 317.16 |
| 2018-09-13 | 303.65 |
| 2018-09-12 | 296.50 |
| 2018-09-11 | 302.86 |
| 2018-09-10 | 302.86 |
| 2018-09-07 | 324.31 |
| 2018-09-06 | 333.85 |
| 2018-09-05 | 374.37 |
| 2018-09-04 | 387.08 |
| 2018-09-03 | 385.49 |
| 2018-08-31 | 404.56 |
| 2018-08-30 | 397.41 |
| 2018-08-29 | 379.14 |
| 2018-08-28 | 376.75 |
| 2018-08-27 | 367.22 |
| 2018-08-24 | 366.42 |
| 2018-08-23 | 370.40 |
| 2018-08-22 | 386.29 |
| 2018-08-21 | 379.93 |
| 2018-08-20 | 362.45 |
| 2018-08-17 | 344.97 |
| 2018-08-16 | 344.18 |
| 2018-08-15 | 345.76 |
| 2018-08-14 | 344.97 |
| 2018-08-13 | 343.38 |
| 2018-08-10 | 350.53 |
| 2018-08-09 | 335.43 |
| 2018-08-08 | 329.87 |
| 2018-08-07 | 336.23 |
| 2018-08-06 | 333.05 |
| 2018-08-03 | 327.49 |
| 2018-08-02 | 333.05 |
| 2018-08-01 | 341.79 |
| 2018-07-31 | 344.97 |
| 2018-07-30 | 347.35 |
| 2018-07-27 | 351.33 |
| 2018-07-26 | 349.74 |
| 2018-07-25 | 323.52 |
| 2018-07-24 | 311.60 |
| 2018-07-23 | 310.01 |
| 2018-07-20 | 309.21 |
| 2018-07-19 | 308.42 |
| 2018-07-18 | 303.65 |
| 2018-07-17 | 303.65 |
| 2018-07-16 | 299.68 |
| 2018-07-13 | 298.09 |
| 2018-07-12 | 293.32 |
| 2018-07-11 | 280.61 |
| 2018-07-10 | 289.35 |
| 2018-07-09 | 275.05 |
| 2018-07-06 | 263.92 |
| 2018-07-05 | 266.31 |
| 2018-07-04 | 267.10 |
| 2018-07-03 | 269.48 |
| 2018-06-29 | 269.48 |
| 2018-06-28 | 261.54 |
| 2018-06-27 | 265.51 |
| 2018-06-26 | 273.46 |
| 2018-06-25 | 274.25 |
| 2018-06-22 | 278.22 |
| 2018-06-21 | 280.61 |
| 2018-06-20 | 283.79 |
| 2018-06-19 | 279.81 |
| 2018-06-15 | 290.94 |
| 2018-06-14 | 295.71 |
| 2018-06-13 | 307.62 |
| 2018-06-12 | 309.21 |
| 2018-06-11 | 302.06 |
| 2018-06-08 | 294.91 |
| 2018-06-07 | 297.29 |
| 2018-06-06 | 297.29 |
| 2018-06-05 | 302.86 |
| 2018-06-04 | 297.29 |
| 2018-06-01 | 283.79 |
| 2018-05-31 | 284.58 |
| 2018-05-30 | 280.61 |
| 2018-05-29 | 285.38 |
| 2018-05-28 | 290.14 |
| 2018-05-25 | 292.53 |
| 2018-05-24 | 295.71 |
| 2018-05-23 | 291.73 |
| 2018-05-21 | 283.79 |
| 2018-05-18 | 282.99 |
| 2018-05-17 | 281.40 |
| 2018-05-16 | 283.79 |
| 2018-05-15 | 282.99 |
| 2018-05-14 | 286.96 |
| 2018-05-11 | 282.99 |
| 2018-05-10 | 287.76 |
| 2018-05-09 | 271.87 |
| 2018-05-08 | 271.87 |
| 2018-05-07 | 261.54 |
| 2018-05-04 | 264.72 |
| 2018-05-03 | 270.28 |
| 2018-05-02 | 267.10 |
| 2018-04-30 | 271.07 |
| 2018-04-27 | 260.74 |
| 2018-04-26 | 242.47 |
| 2018-04-25 | 240.08 |
| 2018-04-24 | 248.82 |
| 2018-04-23 | 250.41 |
| 2018-04-20 | 250.41 |
| 2018-04-19 | 258.36 |
| 2018-04-18 | 244.85 |
| 2018-04-17 | 269.48 |
| 2018-04-16 | 282.20 |
| 2018-04-13 | 286.96 |
| 2018-04-12 | 289.35 |
| 2018-04-11 | 291.73 |
| 2018-04-10 | 289.35 |
| 2018-04-09 | 290.14 |
| 2018-04-06 | 276.64 |
| 2018-04-04 | 291.73 |
| 2018-04-03 | 286.17 |
| 2018-03-29 | 293.32 |
| 2018-03-28 | 293.32 |
| 2018-03-27 | 305.24 |
| 2018-03-26 | 298.88 |
| 2018-03-23 | 302.06 |
| 2018-03-22 | 314.78 |
| 2018-03-21 | 315.57 |
| 2018-03-20 | 317.16 |
| 2018-03-19 | 322.72 |
| 2018-03-16 | 332.26 |
| 2018-03-15 | 317.95 |
| 2018-03-14 | 313.98 |
| 2018-03-13 | 319.54 |
| 2018-03-12 | 323.52 |
| 2018-03-09 | 316.36 |
| 2018-03-08 | 319.54 |
| 2018-03-07 | 317.16 |
| 2018-03-06 | 326.69 |
| 2018-03-05 | 310.01 |
| 2018-03-02 | 321.93 |
| 2018-03-01 | 309.21 |
| 2018-02-28 | 306.83 |
| 2018-02-27 | 312.39 |
| 2018-02-26 | 325.90 |
| 2018-02-23 | 339.41 |
| 2018-02-22 | 344.97 |
| 2018-02-21 | 350.53 |
| 2018-02-20 | 334.64 |
| 2018-02-15 | 309.21 |
| 2018-02-14 | 309.21 |
| 2018-02-13 | 313.19 |
| 2018-02-12 | 306.83 |
| 2018-02-09 | 328.28 |
| 2018-02-08 | 364.83 |
| 2018-02-07 | 347.35 |
| 2018-02-06 | 355.30 |
| 2018-02-05 | 395.03 |
| 2018-02-02 | 396.62 |
| 2018-02-01 | 389.47 |
| 2018-01-31 | 392.64 |
| 2018-01-30 | 391.85 |
| 2018-01-29 | 393.44 |
| 2018-01-26 | 404.56 |
| 2018-01-25 | 412.51 |
| 2018-01-24 | 400.59 |
| 2018-01-23 | 411.72 |
| 2018-01-22 | 437.94 |
| 2018-01-19 | 432.37 |
| 2018-01-18 | 455.42 |
| 2018-01-17 | 405.36 |
| 2018-01-16 | 406.15 |
| 2018-01-15 | 402.97 |
| 2018-01-12 | 389.47 |
| 2018-01-11 | 391.85 |
| 2018-01-10 | 391.06 |
| 2018-01-09 | 391.85 |
| 2018-01-08 | 385.49 |
| 2018-01-05 | 381.52 |
| 2018-01-04 | 385.49 |
| 2018-01-03 | 395.82 |
| 2018-01-02 | 374.37 |
| 2017-12-29 | 371.99 |
| 2017-12-28 | 374.37 |
| 2017-12-27 | 371.99 |
| 2017-12-22 | 373.57 |
| 2017-12-21 | 369.60 |
| 2017-12-20 | 369.60 |
| 2017-12-19 | 365.63 |
| 2017-12-18 | 368.01 |
| 2017-12-15 | 364.04 |
| 2017-12-14 | 368.81 |
| 2017-12-13 | 371.19 |
| 2017-12-12 | 371.99 |
| 2017-12-11 | 379.93 |
| 2017-12-08 | 367.22 |
| 2017-12-07 | 363.25 |
| 2017-12-06 | 360.86 |
| 2017-12-05 | 364.83 |
| 2017-12-04 | 373.57 |
| 2017-12-01 | 368.01 |
| 2017-11-30 | 370.40 |
| 2017-11-29 | 363.25 |
| 2017-11-28 | 367.22 |
| 2017-11-27 | 374.37 |
| 2017-11-24 | 369.60 |
| 2017-11-23 | 373.57 |
| 2017-11-22 | 375.16 |
| 2017-11-21 | 387.08 |
| 2017-11-20 | 391.06 |
| 2017-11-17 | 371.19 |
| 2017-11-16 | 371.99 |
| 2017-11-15 | 374.37 |
| 2017-11-14 | 369.60 |
| 2017-11-13 | 377.55 |
| 2017-11-10 | 387.88 |
| 2017-11-09 | 378.34 |
| 2017-11-08 | 393.44 |
| 2017-11-07 | 362.45 |
| 2017-11-06 | 336.23 |
| 2017-11-03 | 330.67 |
| 2017-11-02 | 325.90 |
| 2017-11-01 | 321.37 |
| 2017-10-31 | 316.72 |
| 2017-10-30 | 316.72 |
| 2017-10-27 | 317.50 |
| 2017-10-26 | 318.27 |
| 2017-10-25 | 317.50 |
| 2017-10-24 | 314.40 |
| 2017-10-23 | 312.08 |
| 2017-10-20 | 313.62 |
| 2017-10-19 | 310.53 |
| 2017-10-18 | 319.05 |
| 2017-10-17 | 318.27 |
| 2017-10-16 | 308.20 |
| 2017-10-13 | 310.53 |
| 2017-10-12 | 308.98 |
| 2017-10-11 | 302.78 |
| 2017-10-10 | 302.78 |
| 2017-10-09 | 305.10 |
| 2017-10-06 | 310.53 |
| 2017-10-04 | 308.98 |
| 2017-10-03 | 306.65 |
| 2017-09-29 | 308.98 |
| 2017-09-28 | 302.78 |
| 2017-09-27 | 302.01 |
| 2017-09-26 | 306.65 |
| 2017-09-25 | 300.46 |
| 2017-09-22 | 319.82 |
| 2017-09-21 | 328.34 |
| 2017-09-20 | 326.79 |
| 2017-09-19 | 288.06 |
| 2017-09-18 | 284.19 |
| 2017-09-15 | 277.99 |
| 2017-09-14 | 280.32 |
| 2017-09-13 | 284.19 |
| 2017-09-12 | 282.64 |
| 2017-09-11 | 284.97 |
| 2017-09-08 | 285.74 |
| 2017-09-07 | 281.87 |
| 2017-09-06 | 290.39 |
| 2017-09-05 | 296.58 |
| 2017-09-04 | 282.64 |
| 2017-09-01 | 275.67 |
| 2017-08-31 | 273.35 |
| 2017-08-30 | 276.44 |
| 2017-08-29 | 274.12 |
| 2017-08-28 | 275.67 |
| 2017-08-25 | 281.09 |
| 2017-08-24 | 277.22 |
| 2017-08-22 | 282.64 |
| 2017-08-21 | 284.19 |
| 2017-08-18 | 283.42 |
| 2017-08-17 | 288.84 |
| 2017-08-16 | 283.42 |
| 2017-08-15 | 289.61 |
| 2017-08-14 | 284.19 |
| 2017-08-11 | 281.09 |
| 2017-08-10 | 288.06 |
| 2017-08-09 | 295.03 |
| 2017-08-08 | 291.94 |
| 2017-08-07 | 291.94 |
| 2017-08-04 | 294.26 |
| 2017-08-03 | 301.23 |
| 2017-08-02 | 301.23 |
| 2017-08-01 | 299.68 |
| 2017-07-31 | 302.01 |
| 2017-07-28 | 306.65 |
| 2017-07-27 | 305.10 |
| 2017-07-26 | 308.20 |
| 2017-07-25 | 302.78 |
| 2017-07-24 | 304.33 |
| 2017-07-21 | 299.68 |
| 2017-07-20 | 297.36 |
| 2017-07-19 | 300.46 |
| 2017-07-18 | 296.58 |
| 2017-07-17 | 288.84 |
| 2017-07-14 | 288.84 |
| 2017-07-13 | 295.81 |
| 2017-07-12 | 296.58 |
| 2017-07-11 | 297.36 |
| 2017-07-10 | 293.49 |
| 2017-07-07 | 293.49 |
| 2017-07-06 | 285.74 |
| 2017-07-05 | 281.09 |
| 2017-07-04 | 271.02 |
| 2017-07-03 | 275.67 |
| 2017-06-30 | 281.87 |
| 2017-06-29 | 292.71 |
| 2017-06-28 | 293.49 |
| 2017-06-27 | 305.10 |
| 2017-06-26 | 308.98 |
| 2017-06-23 | 302.01 |
| 2017-06-22 | 296.58 |
| 2017-06-21 | 296.58 |
| 2017-06-20 | 291.94 |
| 2017-06-19 | 292.71 |
| 2017-06-16 | 291.94 |
| 2017-06-15 | 298.91 |
| 2017-06-14 | 287.29 |
| 2017-06-13 | 288.84 |
| 2017-06-12 | 291.94 |
| 2017-06-09 | 288.84 |
| 2017-06-08 | 283.42 |
| 2017-06-07 | 279.54 |
| 2017-06-06 | 270.25 |
| 2017-06-05 | 270.25 |
| 2017-06-02 | 268.70 |
| 2017-06-01 | 265.60 |
| 2017-05-31 | 271.02 |
| 2017-05-29 | 262.50 |
| 2017-05-26 | 263.28 |
| 2017-05-25 | 257.85 |
| 2017-05-24 | 264.05 |
| 2017-05-23 | 258.63 |
| 2017-05-22 | 257.85 |
| 2017-05-19 | 257.85 |
| 2017-05-18 | 256.31 |
| 2017-05-17 | 271.80 |
| 2017-05-16 | 262.50 |
| 2017-05-15 | 266.38 |
| 2017-05-12 | 262.50 |
| 2017-05-11 | 256.31 |
| 2017-05-10 | 249.33 |
| 2017-05-09 | 250.88 |
| 2017-05-08 | 252.43 |
| 2017-05-05 | 243.91 |
| 2017-05-04 | 240.81 |
| 2017-05-02 | 243.14 |
| 2017-04-28 | 237.72 |
| 2017-04-27 | 221.45 |
| 2017-04-26 | 222.22 |
| 2017-04-25 | 221.45 |
| 2017-04-24 | 220.68 |
| 2017-04-21 | 222.22 |
| 2017-04-20 | 217.58 |
| 2017-04-19 | 217.58 |
| 2017-04-18 | 216.03 |
| 2017-04-13 | 219.90 |
| 2017-04-12 | 219.90 |
| 2017-04-11 | 222.22 |
| 2017-04-10 | 222.22 |
| 2017-04-07 | 223.00 |
| 2017-04-06 | 224.55 |
| 2017-04-05 | 225.32 |
| 2017-04-03 | 225.32 |
| 2017-03-31 | 216.80 |
| 2017-03-30 | 218.35 |
| 2017-03-29 | 220.68 |
| 2017-03-28 | 219.90 |
| 2017-03-27 | 220.68 |
| 2017-03-24 | 219.13 |
| 2017-03-23 | 218.35 |
| 2017-03-22 | 218.35 |
| 2017-03-21 | 223.00 |
| 2017-03-20 | 223.77 |
| 2017-03-17 | 220.68 |
| 2017-03-16 | 225.32 |
| 2017-03-15 | 217.58 |
| 2017-03-14 | 218.35 |
| 2017-03-13 | 221.45 |
| 2017-03-10 | 219.13 |
| 2017-03-09 | 212.15 |
| 2017-03-08 | 217.58 |
| 2017-03-07 | 216.80 |
| 2017-03-06 | 217.58 |
| 2017-03-03 | 213.70 |
| 2017-03-02 | 213.70 |
| 2017-03-01 | 214.48 |
| 2017-02-28 | 219.13 |
| 2017-02-27 | 222.22 |
| 2017-02-24 | 220.68 |
| 2017-02-23 | 225.32 |
| 2017-02-22 | 223.77 |
| 2017-02-21 | 221.45 |
| 2017-02-20 | 223.77 |
| 2017-02-17 | 223.77 |
| 2017-02-16 | 222.22 |
| 2017-02-15 | 226.87 |
| 2017-02-14 | 212.15 |
| 2017-02-13 | 208.28 |
| 2017-02-10 | 209.06 |
| 2017-02-09 | 207.51 |
| 2017-02-08 | 215.25 |
| 2017-02-07 | 208.28 |
| 2017-02-06 | 199.76 |
| 2017-02-03 | 190.47 |
| 2017-02-02 | 186.59 |
| 2017-02-01 | 186.59 |
| 2017-01-27 | 188.92 |
| 2017-01-26 | 189.69 |
| 2017-01-25 | 185.82 |
| 2017-01-24 | 185.82 |
| 2017-01-23 | 185.04 |
| 2017-01-20 | 179.62 |
| 2017-01-19 | 179.62 |
| 2017-01-18 | 178.85 |
| 2017-01-17 | 178.85 |
| 2017-01-16 | 175.75 |
| 2017-01-13 | 177.30 |
| 2017-01-12 | 177.30 |
| 2017-01-11 | 178.07 |
| 2017-01-10 | 180.40 |
| 2017-01-09 | 174.20 |
| 2017-01-06 | 175.75 |
| 2017-01-05 | 174.20 |
| 2017-01-04 | 166.45 |
| 2017-01-03 | 160.26 |
| 2016-12-30 | 157.16 |
| 2016-12-29 | 155.61 |
| 2016-12-28 | 150.96 |
| 2016-12-23 | 157.16 |
| 2016-12-22 | 161.03 |
| 2016-12-21 | 161.03 |
| 2016-12-20 | 161.81 |
| 2016-12-19 | 161.03 |
| 2016-12-16 | 160.26 |
| 2016-12-15 | 167.23 |
| 2016-12-14 | 168.78 |
| 2016-12-13 | 172.65 |
| 2016-12-12 | 172.65 |
| 2016-12-09 | 174.98 |
| 2016-12-08 | 177.30 |
| 2016-12-07 | 178.07 |
| 2016-12-06 | 182.72 |
| 2016-12-05 | 171.88 |
| 2016-12-02 | 178.85 |
| 2016-12-01 | 178.85 |
| 2016-11-30 | 183.50 |
| 2016-11-29 | 184.27 |
| 2016-11-28 | 174.20 |
| 2016-11-25 | 167.23 |
| 2016-11-24 | 165.68 |
| 2016-11-23 | 167.23 |
| 2016-11-22 | 168.00 |
| 2016-11-21 | 168.00 |
| 2016-11-18 | 170.33 |
| 2016-11-17 | 168.00 |
| 2016-11-16 | 167.23 |
| 2016-11-15 | 173.43 |
| 2016-11-14 | 173.43 |
| 2016-11-11 | 181.17 |
| 2016-11-10 | 186.59 |
| 2016-11-09 | 181.95 |
| 2016-11-08 | 185.82 |
| 2016-11-07 | 185.04 |
| 2016-11-04 | 185.04 |
| 2016-11-03 | 181.95 |
| 2016-11-02 | 171.88 |
| 2016-11-01 | 184.27 |
| 2016-10-31 | 185.35 |
| 2016-10-28 | 186.85 |
| 2016-10-27 | 185.35 |
| 2016-10-26 | 186.85 |
| 2016-10-25 | 188.35 |
| 2016-10-24 | 189.10 |
| 2016-10-20 | 191.35 |
| 2016-10-19 | 190.60 |
| 2016-10-18 | 189.10 |
| 2016-10-17 | 183.86 |
| 2016-10-14 | 189.10 |
| 2016-10-13 | 186.85 |
| 2016-10-12 | 189.10 |
| 2016-10-11 | 192.10 |
| 2016-10-07 | 199.58 |
| 2016-10-06 | 195.09 |
| 2016-10-05 | 189.85 |
| 2016-10-04 | 187.60 |
| 2016-10-03 | 189.10 |
| 2016-09-30 | 181.61 |
| 2016-09-29 | 183.11 |
| 2016-09-28 | 191.35 |
| 2016-09-27 | 198.84 |
| 2016-09-26 | 198.84 |
| 2016-09-23 | 190.60 |
| 2016-09-22 | 175.62 |
| 2016-09-21 | 165.13 |
| 2016-09-20 | 165.88 |
| 2016-09-19 | 157.64 |
| 2016-09-15 | 149.40 |
| 2016-09-14 | 144.91 |
| 2016-09-13 | 145.66 |
| 2016-09-12 | 141.17 |
| 2016-09-09 | 145.66 |
| 2016-09-08 | 149.40 |
| 2016-09-07 | 148.66 |
| 2016-09-06 | 151.65 |
| 2016-09-05 | 144.16 |
| 2016-09-02 | 147.16 |
| 2016-09-01 | 143.41 |
| 2016-08-31 | 138.17 |
| 2016-08-30 | 137.42 |
| 2016-08-29 | 138.92 |
| 2016-08-26 | 138.17 |
| 2016-08-25 | 136.67 |
| 2016-08-24 | 138.17 |
| 2016-08-23 | 137.42 |
| 2016-08-22 | 135.17 |
| 2016-08-19 | 137.42 |
| 2016-08-18 | 139.67 |
| 2016-08-17 | 138.92 |
| 2016-08-16 | 138.92 |
| 2016-08-15 | 141.91 |
| 2016-08-12 | 143.41 |
| 2016-08-11 | 135.92 |
| 2016-08-10 | 130.68 |
| 2016-08-09 | 131.43 |
| 2016-08-08 | 132.93 |
| 2016-08-05 | 133.68 |
| 2016-08-04 | 134.43 |
| 2016-08-03 | 135.92 |
| 2016-08-01 | 136.67 |
| 2016-07-29 | 132.93 |
| 2016-07-28 | 135.92 |
| 2016-07-27 | 138.92 |
| 2016-07-26 | 132.18 |
| 2016-07-25 | 123.19 |
| 2016-07-22 | 122.44 |
| 2016-07-21 | 122.44 |
| 2016-07-20 | 122.44 |
| 2016-07-19 | 126.19 |
| 2016-07-18 | 125.44 |
| 2016-07-15 | 125.44 |
| 2016-07-14 | 125.44 |
| 2016-07-13 | 121.69 |
| 2016-07-12 | 123.94 |
| 2016-07-11 | 125.44 |
| 2016-07-08 | 114.20 |
| 2016-07-07 | 111.96 |
| 2016-07-06 | 109.71 |
| 2016-07-05 | 112.71 |
| 2016-07-04 | 111.21 |
| 2016-06-30 | 107.46 |
| 2016-06-29 | 105.22 |
| 2016-06-28 | 105.96 |
| 2016-06-27 | 97.73 |
| 2016-06-24 | 93.98 |
| 2016-06-23 | 94.73 |
| 2016-06-22 | 96.98 |
| 2016-06-21 | 96.23 |
| 2016-06-20 | 96.23 |
| 2016-06-17 | 96.23 |
| 2016-06-16 | 93.23 |
| 2016-06-15 | 95.48 |
| 2016-06-14 | 96.23 |
| 2016-06-13 | 95.48 |
| 2016-06-10 | 96.98 |
| 2016-06-08 | 99.97 |
| 2016-06-07 | 96.98 |
| 2016-06-06 | 94.73 |
| 2016-06-03 | 96.23 |
| 2016-06-02 | 94.73 |
| 2016-06-01 | 93.23 |
| 2016-05-31 | 93.98 |
| 2016-05-30 | 93.98 |
| 2016-05-27 | 93.98 |
| 2016-05-26 | 91.73 |
| 2016-05-25 | 90.99 |
| 2016-05-24 | 89.49 |
| 2016-05-23 | 90.24 |
| 2016-05-20 | 90.24 |
| 2016-05-19 | 89.49 |
| 2016-05-18 | 90.24 |
| 2016-05-17 | 91.73 |
| 2016-05-16 | 90.99 |
| 2016-05-13 | 90.24 |
| 2016-05-12 | 91.73 |
| 2016-05-11 | 92.48 |
| 2016-05-10 | 90.99 |
| 2016-05-09 | 91.73 |
| 2016-05-06 | 91.73 |
| 2016-05-05 | 90.99 |
| 2016-05-04 | 93.23 |
| 2016-05-03 | 93.98 |
| 2016-04-29 | 93.98 |
| 2016-04-28 | 96.23 |
| 2016-04-27 | 95.48 |
| 2016-04-26 | 96.23 |
| 2016-04-25 | 96.23 |
| 2016-04-22 | 96.23 |
| 2016-04-21 | 94.73 |
| 2016-04-20 | 90.99 |
| 2016-04-19 | 91.73 |
| 2016-04-18 | 90.99 |
| 2016-04-15 | 91.73 |
| 2016-04-14 | 92.48 |
| 2016-04-13 | 90.24 |
| 2016-04-12 | 87.99 |
| 2016-04-11 | 88.74 |
| 2016-04-08 | 88.74 |
| 2016-04-07 | 90.24 |
| 2016-04-06 | 88.74 |
| 2016-04-05 | 86.49 |
| 2016-04-01 | 86.49 |
| 2016-03-31 | 82.75 |
| 2016-03-30 | 83.50 |
| 2016-03-29 | 83.50 |
| 2016-03-24 | 82.00 |
| 2016-03-23 | 86.49 |
| 2016-03-22 | 87.24 |
| 2016-03-21 | 87.99 |
| 2016-03-18 | 87.99 |
| 2016-03-17 | 82.75 |
| 2016-03-16 | 81.25 |
| 2016-03-15 | 79.75 |
| 2016-03-14 | 81.25 |
| 2016-03-11 | 79.75 |
| 2016-03-10 | 81.25 |
| 2016-03-09 | 82.00 |
| 2016-03-08 | 82.75 |
| 2016-03-07 | 82.75 |
| 2016-03-04 | 84.99 |
| 2016-03-03 | 82.75 |
| 2016-03-02 | 82.75 |
| 2016-03-01 | 84.24 |
| 2016-02-29 | 78.25 |
| 2016-02-26 | 80.50 |
| 2016-02-25 | 77.50 |
| 2016-02-24 | 78.25 |
| 2016-02-23 | 76.76 |
| 2016-02-22 | 77.50 |
| 2016-02-19 | 74.51 |
| 2016-02-18 | 76.76 |
| 2016-02-17 | 76.01 |
| 2016-02-16 | 76.01 |
| 2016-02-15 | 77.50 |
| 2016-02-12 | 73.01 |
| 2016-02-11 | 75.26 |
| 2016-02-05 | 78.25 |
| 2016-02-04 | 76.76 |
| 2016-02-03 | 75.26 |
| 2016-02-02 | 76.76 |
| 2016-02-01 | 76.01 |
| 2016-01-29 | 75.26 |
| 2016-01-28 | 76.01 |
| 2016-01-27 | 76.01 |
| 2016-01-26 | 73.76 |
| 2016-01-25 | 74.51 |
| 2016-01-22 | 70.01 |
| 2016-01-21 | 67.77 |
| 2016-01-20 | 72.26 |
| 2016-01-19 | 72.26 |
| 2016-01-18 | 68.52 |
| 2016-01-15 | 73.76 |
| 2016-01-14 | 73.01 |
| 2016-01-13 | 76.76 |
| 2016-01-12 | 73.76 |
| 2016-01-11 | 77.50 |
| 2016-01-08 | 81.25 |
| 2016-01-07 | 78.25 |
| 2016-01-06 | 80.50 |
| 2016-01-05 | 81.25 |
| 2016-01-04 | 82.00 |
| 2015-12-31 | 85.74 |
| 2015-12-30 | 84.24 |
| 2015-12-29 | 84.99 |
| 2015-12-28 | 85.74 |
| 2015-12-24 | 84.99 |
| 2015-12-23 | 85.74 |
| 2015-12-22 | 85.74 |
| 2015-12-21 | 88.74 |
| 2015-12-18 | 88.74 |
| 2015-12-17 | 87.24 |
| 2015-12-16 | 84.24 |
| 2015-12-15 | 83.50 |
| 2015-12-14 | 83.50 |
| 2015-12-11 | 84.99 |
| 2015-12-10 | 85.74 |
| 2015-12-09 | 86.49 |
| 2015-12-08 | 88.74 |
| 2015-12-07 | 89.49 |
| 2015-12-04 | 87.24 |
| 2015-12-03 | 90.99 |
| 2015-12-02 | 87.99 |
| 2015-12-01 | 90.24 |
| 2015-11-30 | 86.49 |
| 2015-11-27 | 90.24 |
| 2015-11-26 | 90.99 |
| 2015-11-25 | 90.24 |
| 2015-11-24 | 88.74 |
| 2015-11-23 | 84.24 |
| 2015-11-20 | 81.25 |
| 2015-11-19 | 80.50 |
| 2015-11-18 | 81.25 |
| 2015-11-17 | 84.99 |
| 2015-11-16 | 83.50 |
| 2015-11-13 | 79.00 |
| 2015-11-12 | 82.00 |
| 2015-11-11 | 84.99 |
| 2015-11-10 | 84.24 |
| 2015-11-09 | 83.50 |
| 2015-11-06 | 84.24 |
| 2015-11-05 | 84.99 |
| 2015-11-04 | 84.99 |
| 2015-11-03 | 84.99 |
| 2015-11-02 | 86.30 |
| 2015-10-30 | 87.02 |
| 2015-10-29 | 87.02 |
| 2015-10-28 | 84.88 |
| 2015-10-27 | 85.59 |
| 2015-10-26 | 84.16 |
| 2015-10-23 | 80.59 |
| 2015-10-22 | 81.31 |
| 2015-10-20 | 81.31 |
| 2015-10-19 | 80.59 |
| 2015-10-16 | 77.74 |
| 2015-10-15 | 77.74 |
| 2015-10-14 | 78.45 |
| 2015-10-13 | 77.02 |
| 2015-10-12 | 79.17 |
| 2015-10-09 | 74.88 |
| 2015-10-08 | 75.60 |
| 2015-10-07 | 76.31 |
| 2015-10-06 | 74.88 |
| 2015-10-05 | 76.31 |
| 2015-10-02 | 74.88 |
| 2015-09-30 | 70.60 |
| 2015-09-29 | 67.03 |
| 2015-09-25 | 68.46 |
| 2015-09-24 | 69.17 |
| 2015-09-23 | 71.31 |
| 2015-09-22 | 72.74 |
| 2015-09-21 | 72.74 |
| 2015-09-18 | 72.74 |
| 2015-09-17 | 68.46 |
| 2015-09-16 | 69.17 |
| 2015-09-15 | 66.32 |
| 2015-09-14 | 67.75 |
| 2015-09-11 | 67.03 |
| 2015-09-10 | 65.60 |
| 2015-09-09 | 67.03 |
| 2015-09-08 | 64.89 |
| 2015-09-07 | 63.46 |
| 2015-09-04 | 57.75 |
| 2015-09-02 | 57.04 |
| 2015-09-01 | 57.04 |
| 2015-08-31 | 62.03 |
| 2015-08-28 | 64.18 |
| 2015-08-27 | 62.75 |
| 2015-08-26 | 53.47 |
| 2015-08-25 | 53.47 |
| 2015-08-24 | 47.76 |
| 2015-08-21 | 62.03 |
| 2015-08-20 | 68.46 |
| 2015-08-19 | 74.88 |
| 2015-08-18 | 77.02 |
| 2015-08-17 | 77.74 |
| 2015-08-14 | 78.45 |
| 2015-08-13 | 79.17 |
| 2015-08-12 | 77.02 |
| 2015-08-11 | 80.59 |
| 2015-08-10 | 79.88 |
| 2015-08-07 | 80.59 |
| 2015-08-06 | 78.45 |
| 2015-08-05 | 79.17 |
| 2015-08-04 | 79.17 |
| 2015-08-03 | 78.45 |
| 2015-07-31 | 78.45 |
| 2015-07-30 | 77.74 |
| 2015-07-29 | 77.74 |
| 2015-07-28 | 73.46 |
| 2015-07-27 | 73.46 |
| 2015-07-24 | 78.45 |
| 2015-07-23 | 77.02 |
| 2015-07-22 | 75.60 |
| 2015-07-21 | 78.45 |
| 2015-07-20 | 77.02 |
| 2015-07-17 | 78.45 |
| 2015-07-16 | 76.31 |
| 2015-07-15 | 76.31 |
| 2015-07-14 | 77.02 |
| 2015-07-13 | 79.88 |
| 2015-07-10 | 73.46 |
| 2015-07-09 | 68.46 |
| 2015-07-08 | 59.89 |
| 2015-07-07 | 68.46 |
| 2015-07-06 | 74.17 |
| 2015-07-03 | 76.31 |
| 2015-07-02 | 78.45 |
| 2015-06-30 | 84.16 |
| 2015-06-29 | 86.30 |
| 2015-06-26 | 89.16 |
| 2015-06-25 | 91.30 |
| 2015-06-24 | 90.59 |
| 2015-06-23 | 92.01 |
| 2015-06-22 | 92.01 |
| 2015-06-19 | 91.30 |
| 2015-06-18 | 92.01 |
| 2015-06-17 | 91.30 |
| 2015-06-16 | 92.01 |
| 2015-06-15 | 92.73 |
| 2015-06-12 | 92.73 |
| 2015-06-11 | 91.30 |
| 2015-06-10 | 90.59 |
| 2015-06-09 | 91.30 |
| 2015-06-08 | 96.30 |
| 2015-06-05 | 94.87 |
| 2015-06-04 | 95.58 |
| 2015-06-03 | 97.01 |
| 2015-06-02 | 97.73 |
| 2015-06-01 | 98.44 |
| 2015-05-29 | 99.15 |
| 2015-05-28 | 99.87 |
| 2015-05-27 | 97.73 |
| 2015-05-26 | 97.73 |
| 2015-05-22 | 94.87 |
| 2015-05-21 | 95.58 |
| 2015-05-20 | 94.16 |
| 2015-05-19 | 94.87 |
| 2015-05-18 | 96.30 |
| 2015-05-15 | 92.73 |
| 2015-05-14 | 91.30 |
| 2015-05-13 | 91.30 |
| 2015-05-12 | 91.30 |
| 2015-05-11 | 90.59 |
| 2015-05-08 | 90.59 |
| 2015-05-07 | 92.73 |
| 2015-05-06 | 94.16 |
| 2015-05-05 | 94.16 |
| 2015-05-04 | 99.87 |
| 2015-04-30 | 92.73 |
| 2015-04-29 | 95.58 |
| 2015-04-28 | 96.30 |
| 2015-04-27 | 94.87 |
| 2015-04-24 | 94.16 |
| 2015-04-23 | 95.58 |
| 2015-04-22 | 96.30 |
| 2015-04-21 | 94.87 |
| 2015-04-20 | 93.44 |
| 2015-04-17 | 99.87 |
| 2015-04-16 | 102.01 |
| 2015-04-15 | 103.44 |
| 2015-04-14 | 107.00 |
| 2015-04-13 | 112.72 |
| 2015-04-10 | 99.87 |
| 2015-04-09 | 97.01 |
| 2015-04-08 | 100.58 |
| 2015-04-02 | 104.86 |
| 2015-04-01 | 89.87 |
| 2015-03-31 | 80.59 |
| 2015-03-30 | 75.60 |
| 2015-03-27 | 74.88 |
| 2015-03-26 | 77.74 |
| 2015-03-25 | 79.17 |
| 2015-03-24 | 79.17 |
| 2015-03-23 | 79.17 |
| 2015-03-20 | 79.88 |
| 2015-03-19 | 79.17 |
| 2015-03-18 | 77.02 |
| 2015-03-17 | 77.02 |
| 2015-03-16 | 76.31 |
| 2015-03-13 | 77.74 |
| 2015-03-12 | 79.17 |
| 2015-03-11 | 79.17 |
| 2015-03-10 | 82.74 |
| 2015-03-09 | 82.02 |
| 2015-03-06 | 84.16 |
| 2015-03-05 | 85.59 |
| 2015-03-04 | 88.45 |
| 2015-03-03 | 93.44 |
| 2015-03-02 | 90.59 |
| 2015-02-27 | 88.45 |
| 2015-02-26 | 88.45 |
| 2015-02-25 | 87.02 |
| 2015-02-24 | 85.59 |
| 2015-02-23 | 83.45 |
| 2015-02-18 | 81.31 |
| 2015-02-17 | 81.31 |
| 2015-02-16 | 82.02 |
| 2015-02-13 | 83.45 |
| 2015-02-12 | 82.74 |
| 2015-02-11 | 82.74 |
| 2015-02-10 | 82.74 |
| 2015-02-09 | 83.45 |
| 2015-02-06 | 79.88 |
| 2015-02-05 | 80.59 |
| 2015-02-04 | 82.74 |
| 2015-02-03 | 92.73 |
| 2015-02-02 | 94.87 |
| 2015-01-30 | 94.16 |
| 2015-01-29 | 91.30 |
| 2015-01-28 | 92.01 |
| 2015-01-27 | 89.16 |
| 2015-01-26 | 84.16 |
| 2015-01-23 | 79.17 |
| 2015-01-22 | 79.88 |
| 2015-01-21 | 81.31 |
| 2015-01-20 | 80.59 |
| 2015-01-19 | 79.17 |
| 2015-01-16 | 82.02 |
| 2015-01-15 | 82.02 |
| 2015-01-14 | 79.88 |
| 2015-01-13 | 81.31 |
| 2015-01-12 | 81.31 |
| 2015-01-09 | 82.74 |
| 2015-01-08 | 83.45 |
| 2015-01-07 | 80.59 |
| 2015-01-06 | 75.60 |
| 2015-01-05 | 75.60 |
| 2015-01-02 | 72.74 |
| 2014-12-31 | 72.74 |
| 2014-12-30 | 74.17 |
| 2014-12-29 | 74.17 |
| 2014-12-24 | 76.31 |
| 2014-12-23 | 76.31 |
| 2014-12-22 | 74.17 |
| 2014-12-19 | 73.46 |
| 2014-12-18 | 76.31 |
| 2014-12-17 | 71.31 |
| 2014-12-16 | 71.31 |
| 2014-12-15 | 72.74 |
| 2014-12-12 | 73.46 |
| 2014-12-11 | 73.46 |
| 2014-12-10 | 72.74 |
| 2014-12-09 | 71.31 |
| 2014-12-08 | 74.17 |
| 2014-12-05 | 74.17 |
| 2014-12-04 | 74.88 |
| 2014-12-03 | 73.46 |
| 2014-12-02 | 73.46 |
| 2014-12-01 | 74.88 |
| 2014-11-28 | 78.45 |
| 2014-11-27 | 77.74 |
| 2014-11-26 | 75.60 |
| 2014-11-25 | 72.74 |
| 2014-11-24 | 76.31 |
| 2014-11-21 | 77.74 |
| 2014-11-20 | 79.17 |
| 2014-11-19 | 78.45 |
| 2014-11-18 | 80.59 |
| 2014-11-17 | 81.31 |
| 2014-11-14 | 80.59 |
| 2014-11-13 | 81.31 |
| 2014-11-12 | 81.31 |
| 2014-11-11 | 82.74 |
| 2014-11-10 | 84.88 |
| 2014-11-07 | 84.88 |
| 2014-11-06 | 83.45 |
| 2014-11-05 | 84.88 |
| 2014-11-04 | 85.98 |
| 2014-11-03 | 85.29 |
| 2014-10-31 | 86.66 |
| 2014-10-30 | 83.24 |
| 2014-10-29 | 83.24 |
| 2014-10-28 | 81.87 |
| 2014-10-27 | 79.82 |
| 2014-10-24 | 81.19 |
| 2014-10-23 | 82.56 |
| 2014-10-22 | 78.45 |
| 2014-10-21 | 81.19 |
| 2014-10-20 | 81.19 |
| 2014-10-17 | 82.56 |
| 2014-10-16 | 85.29 |
| 2014-10-15 | 84.61 |
| 2014-10-14 | 84.61 |
| 2014-10-13 | 82.56 |
| 2014-10-10 | 83.24 |
| 2014-10-09 | 85.29 |
| 2014-10-08 | 86.66 |
| 2014-10-07 | 85.98 |
| 2014-10-06 | 86.66 |
| 2014-10-03 | 83.24 |
| 2014-09-30 | 84.61 |
| 2014-09-29 | 84.61 |
| 2014-09-26 | 90.76 |
| 2014-09-25 | 90.76 |
| 2014-09-24 | 92.81 |
| 2014-09-23 | 90.76 |
| 2014-09-22 | 90.08 |
| 2014-09-19 | 90.08 |
| 2014-09-18 | 90.76 |
| 2014-09-17 | 90.76 |
| 2014-09-16 | 90.76 |
| 2014-09-15 | 90.76 |
| 2014-09-12 | 86.66 |
| 2014-09-11 | 81.19 |
| 2014-09-10 | 81.87 |
| 2014-09-08 | 83.24 |
| 2014-09-05 | 83.92 |
| 2014-09-04 | 84.61 |
| 2014-09-03 | 85.98 |
| 2014-09-02 | 85.98 |
| 2014-09-01 | 85.29 |
| 2014-08-29 | 82.56 |
| 2014-08-28 | 82.56 |
| 2014-08-27 | 83.92 |
| 2014-08-26 | 85.29 |
| 2014-08-25 | 85.98 |
| 2014-08-22 | 88.03 |
| 2014-08-21 | 88.71 |
| 2014-08-20 | 90.08 |
| 2014-08-19 | 90.76 |
| 2014-08-18 | 90.08 |
| 2014-08-15 | 88.71 |
| 2014-08-14 | 89.39 |
| 2014-08-13 | 87.34 |
| 2014-08-12 | 85.29 |
| 2014-08-11 | 83.92 |
| 2014-08-08 | 84.61 |
| 2014-08-07 | 85.29 |
| 2014-08-06 | 84.61 |
| 2014-08-05 | 85.29 |
| 2014-08-04 | 84.61 |
| 2014-08-01 | 85.29 |
| 2014-07-31 | 85.98 |
| 2014-07-30 | 85.29 |
| 2014-07-29 | 85.29 |
| 2014-07-28 | 85.29 |
| 2014-07-25 | 84.61 |
| 2014-07-24 | 83.92 |
| 2014-07-23 | 86.66 |
| 2014-07-22 | 84.61 |
| 2014-07-21 | 80.51 |
| 2014-07-18 | 77.77 |
| 2014-07-17 | 77.77 |
| 2014-07-16 | 79.82 |
| 2014-07-15 | 79.82 |
| 2014-07-14 | 78.45 |
| 2014-07-11 | 78.45 |
| 2014-07-10 | 79.14 |
| 2014-07-09 | 77.77 |
| 2014-07-08 | 79.14 |
| 2014-07-07 | 77.77 |
| 2014-07-04 | 79.82 |
| 2014-07-03 | 79.82 |
| 2014-07-02 | 80.51 |
| 2014-06-30 | 79.82 |
| 2014-06-27 | 80.51 |
| 2014-06-26 | 77.77 |
| 2014-06-25 | 77.09 |
| 2014-06-24 | 77.77 |
| 2014-06-23 | 77.77 |
| 2014-06-20 | 82.56 |
| 2014-06-19 | 78.45 |
| 2014-06-18 | 72.98 |
| 2014-06-17 | 70.25 |
| 2014-06-16 | 70.93 |
| 2014-06-13 | 71.62 |
| 2014-06-12 | 75.04 |
| 2014-06-11 | 67.52 |
| 2014-06-10 | 65.46 |
| 2014-06-09 | 66.83 |
| 2014-06-06 | 67.52 |
| 2014-06-05 | 66.15 |
| 2014-06-04 | 66.15 |
| 2014-06-03 | 66.83 |
| 2014-05-30 | 67.52 |
| 2014-05-29 | 66.15 |
| 2014-05-28 | 66.15 |
| 2014-05-27 | 65.46 |
| 2014-05-26 | 66.15 |
| 2014-05-23 | 66.83 |
| 2014-05-22 | 65.46 |
| 2014-05-21 | 66.83 |
| 2014-05-20 | 67.52 |
| 2014-05-19 | 68.20 |
| 2014-05-16 | 67.52 |
| 2014-05-15 | 67.52 |
| 2014-05-14 | 68.20 |
| 2014-05-13 | 65.46 |
| 2014-05-12 | 66.15 |
| 2014-05-09 | 62.73 |
| 2014-05-08 | 62.73 |
| 2014-05-07 | 64.78 |
| 2014-05-05 | 68.20 |
| 2014-05-02 | 66.83 |
| 2014-04-30 | 66.83 |
| 2014-04-29 | 66.83 |
| 2014-04-28 | 67.52 |
| 2014-04-25 | 68.88 |
| 2014-04-24 | 70.25 |
| 2014-04-23 | 70.93 |
| 2014-04-22 | 70.93 |
| 2014-04-17 | 69.57 |
| 2014-04-16 | 68.88 |
| 2014-04-15 | 69.57 |
| 2014-04-14 | 70.93 |
| 2014-04-11 | 69.57 |
| 2014-04-10 | 73.67 |
| 2014-04-09 | 71.62 |
| 2014-04-08 | 68.88 |
| 2014-04-07 | 68.88 |
| 2014-04-04 | 70.93 |
| 2014-04-03 | 73.67 |
| 2014-04-02 | 75.04 |
| 2014-04-01 | 72.98 |
| 2014-03-31 | 73.67 |
| 2014-03-28 | 68.20 |
| 2014-03-27 | 65.46 |
| 2014-03-26 | 70.93 |
| 2014-03-25 | 70.25 |
| 2014-03-24 | 75.72 |
| 2014-03-21 | 73.67 |
| 2014-03-20 | 71.62 |
| 2014-03-19 | 75.72 |
| 2014-03-18 | 76.40 |
| 2014-03-17 | 77.09 |
| 2014-03-14 | 77.77 |
| 2014-03-13 | 81.87 |
| 2014-03-12 | 83.92 |
| 2014-03-11 | 88.03 |
| 2014-03-10 | 84.61 |
| 2014-03-07 | 82.56 |
| 2014-03-06 | 85.29 |
| 2014-03-05 | 88.71 |
| 2014-03-04 | 89.39 |
| 2014-03-03 | 85.98 |
| 2014-02-28 | 86.66 |
| 2014-02-27 | 92.13 |
| 2014-02-26 | 92.13 |
| 2014-02-25 | 90.08 |
| 2014-02-24 | 96.23 |
| 2014-02-21 | 92.81 |
| 2014-02-20 | 93.50 |
| 2014-02-19 | 94.86 |
| 2014-02-18 | 94.86 |
| 2014-02-17 | 92.81 |
| 2014-02-14 | 85.29 |
| 2014-02-13 | 85.29 |
| 2014-02-12 | 77.09 |
| 2014-02-11 | 79.82 |
| 2014-02-10 | 81.19 |
| 2014-02-07 | 78.45 |
| 2014-02-06 | 81.19 |
| 2014-02-05 | 82.56 |
| 2014-02-04 | 88.71 |
| 2014-01-30 | 74.35 |
| 2014-01-29 | 71.62 |
| 2014-01-28 | 70.93 |
| 2014-01-27 | 72.30 |
| 2014-01-24 | 70.25 |
| 2014-01-23 | 80.51 |
| 2014-01-22 | 57.94 |
| 2014-01-21 | 64.10 |
| 2014-01-20 | 60.68 |
| 2014-01-17 | 72.98 |
| 2014-01-16 | 44.95 |
| 2014-01-15 | 43.58 |
| 2014-01-14 | 48.37 |
| 2014-01-13 | 42.22 |
| 2014-01-10 | 43.58 |
| 2014-01-09 | 48.37 |
| 2014-01-08 | 49.74 |
| 2014-01-07 | 49.05 |
| 2014-01-06 | 49.74 |
| 2014-01-03 | 50.42 |
| 2014-01-02 | 53.16 |
| 2013-12-31 | 52.47 |
| 2013-12-30 | 52.47 |
| 2013-12-27 | 52.47 |
| 2013-12-24 | 52.47 |
| 2013-12-23 | 51.11 |
| 2013-12-20 | 50.42 |
| 2013-12-19 | 51.11 |
| 2013-12-18 | 53.16 |
| 2013-12-17 | 53.84 |
| 2013-12-16 | 53.16 |
| 2013-12-13 | 53.16 |
| 2013-12-12 | 55.21 |
| 2013-12-11 | 55.21 |
| 2013-12-10 | 58.63 |
| 2013-12-09 | 57.94 |
| 2013-12-06 | 57.94 |
| 2013-12-05 | 59.31 |
| 2013-12-04 | 57.94 |
| 2013-12-03 | 57.94 |
| 2013-12-02 | 57.94 |
| 2013-11-29 | 58.63 |
| 2013-11-28 | 58.63 |
| 2013-11-27 | 58.63 |
| 2013-11-26 | 59.31 |
| 2013-11-25 | 58.63 |
| 2013-11-22 | 59.31 |
| 2013-11-21 | 57.94 |
| 2013-11-20 | 58.63 |
| 2013-11-19 | 59.31 |
| 2013-11-18 | 58.63 |
| 2013-11-15 | 58.63 |
| 2013-11-14 | 55.21 |
| 2013-11-13 | 53.84 |
| 2013-11-12 | 57.26 |
| 2013-11-11 | 58.63 |
| 2013-11-08 | 57.26 |
| 2013-11-07 | 56.58 |
| 2013-11-06 | 58.63 |
| 2013-11-05 | 58.58 |
| 2013-11-04 | 59.89 |
| 2013-11-01 | 57.92 |
| 2013-10-31 | 56.61 |
| 2013-10-30 | 55.96 |
| 2013-10-29 | 55.30 |
| 2013-10-28 | 57.27 |
| 2013-10-25 | 56.61 |
| 2013-10-24 | 57.27 |
| 2013-10-23 | 55.96 |
| 2013-10-22 | 58.58 |
| 2013-10-21 | 60.54 |
| 2013-10-18 | 59.23 |
| 2013-10-17 | 57.92 |
| 2013-10-16 | 53.99 |
| 2013-10-15 | 56.61 |
| 2013-10-11 | 58.58 |
| 2013-10-10 | 60.54 |
| 2013-10-09 | 50.06 |
| 2013-10-08 | 50.06 |
| 2013-10-07 | 50.06 |
| 2013-10-04 | 50.72 |
| 2013-10-03 | 51.37 |
| 2013-10-02 | 52.03 |
| 2013-09-30 | 48.75 |
| 2013-09-27 | 52.03 |
| 2013-09-26 | 52.68 |
| 2013-09-25 | 51.37 |
| 2013-09-24 | 50.72 |
| 2013-09-23 | 53.34 |
| 2013-09-19 | 52.68 |
| 2013-09-18 | 50.72 |
| 2013-09-17 | 50.72 |
| 2013-09-16 | 53.34 |
| 2013-09-13 | 52.03 |
| 2013-09-12 | 52.68 |
| 2013-09-11 | 53.99 |
| 2013-09-10 | 56.61 |
| 2013-09-09 | 55.30 |
| 2013-09-06 | 52.03 |
| 2013-09-05 | 49.40 |
| 2013-09-04 | 47.44 |
| 2013-09-03 | 49.40 |
| 2013-09-02 | 50.06 |
| 2013-08-30 | 50.06 |
| 2013-08-29 | 50.06 |
| 2013-08-28 | 50.72 |
| 2013-08-27 | 51.37 |
| 2013-08-26 | 51.37 |
| 2013-08-23 | 51.37 |
| 2013-08-22 | 50.72 |
| 2013-08-21 | 52.68 |
| 2013-08-20 | 54.65 |
| 2013-08-19 | 59.23 |
| 2013-08-16 | 59.23 |
| 2013-08-15 | 59.23 |
| 2013-08-13 | 57.92 |
| 2013-08-12 | 58.58 |
| 2013-08-09 | 53.34 |
| 2013-08-08 | 53.34 |
| 2013-08-07 | 52.68 |
| 2013-08-06 | 55.30 |
| 2013-08-05 | 55.30 |
| 2013-08-02 | 55.96 |
| 2013-08-01 | 55.96 |
| 2013-07-31 | 55.30 |
| 2013-07-30 | 53.99 |
| 2013-07-29 | 53.34 |
| 2013-07-26 | 53.34 |
| 2013-07-25 | 51.37 |
| 2013-07-24 | 52.68 |
| 2013-07-23 | 54.65 |
| 2013-07-22 | 54.65 |
| 2013-07-19 | 53.34 |
| 2013-07-18 | 55.96 |
| 2013-07-17 | 59.23 |
| 2013-07-16 | 56.61 |
| 2013-07-15 | 57.92 |
| 2013-07-12 | 55.30 |
| 2013-07-11 | 55.30 |
| 2013-07-10 | 49.40 |
| 2013-07-09 | 50.06 |
| 2013-07-08 | 50.06 |
| 2013-07-05 | 50.72 |
| 2013-07-04 | 50.72 |
| 2013-07-03 | 52.03 |
| 2013-07-02 | 53.34 |
| 2013-06-28 | 52.68 |
| 2013-06-27 | 48.09 |
| 2013-06-26 | 47.44 |
| 2013-06-25 | 46.13 |
| 2013-06-24 | 42.85 |
| 2013-06-21 | 49.40 |
| 2013-06-20 | 50.06 |
| 2013-06-19 | 56.61 |
| 2013-06-18 | 57.92 |
| 2013-06-17 | 55.30 |
| 2013-06-14 | 53.99 |
| 2013-06-13 | 56.61 |
| 2013-06-11 | 55.96 |
| 2013-06-10 | 55.30 |
| 2013-06-07 | 41.54 |
| 2013-06-06 | 42.20 |
| 2013-06-05 | 44.82 |
| 2013-06-04 | 46.13 |
| 2013-06-03 | 41.54 |
| 2013-05-31 | 38.92 |
| 2013-05-30 | 38.26 |
| 2013-05-29 | 43.51 |
| 2013-05-28 | 48.75 |
| 2013-05-27 | 48.09 |
| 2013-05-24 | 42.20 |
| 2013-05-23 | 37.61 |
| 2013-05-22 | 38.92 |
| 2013-05-21 | 41.54 |
| 2013-05-20 | 46.13 |
| 2013-05-16 | 50.72 |
| 2013-05-15 | 48.75 |
| 2013-05-14 | 41.54 |
| 2013-05-13 | 36.95 |
| 2013-05-10 | 39.58 |
| 2013-05-09 | 30.40 |
| 2013-05-08 | 31.71 |
| 2013-05-07 | 31.06 |
| 2013-05-06 | 33.02 |
| 2013-05-03 | 29.75 |
| 2013-05-02 | 28.44 |
| 2013-04-30 | 31.71 |
| 2013-04-29 | 27.13 |
| 2013-04-26 | 22.54 |
| 2013-04-25 | 20.57 |
| 2013-04-24 | 22.54 |
| 2013-04-23 | 21.23 |
| 2013-04-22 | 21.88 |
| 2013-04-19 | 17.95 |
| 2013-04-18 | 19.26 |
| 2013-04-17 | 17.95 |
| 2013-04-16 | 17.95 |
| 2013-04-15 | 18.61 |
| 2013-04-12 | 20.57 |
| 2013-04-11 | 22.54 |
| 2013-04-10 | 21.88 |
| 2013-04-09 | 23.19 |
| 2013-04-08 | 20.57 |
| 2013-04-05 | 23.19 |
| 2013-04-03 | 25.16 |
| 2013-04-02 | 25.81 |
| 2013-03-28 | 28.44 |
| 2013-03-27 | 29.09 |
| 2013-03-26 | 29.09 |
| 2013-03-25 | 26.47 |
| 2013-03-22 | 27.78 |
| 2013-03-21 | 28.44 |
| 2013-03-20 | 26.47 |
| 2013-03-19 | 25.81 |
| 2013-03-18 | 25.16 |
| 2013-03-15 | 29.09 |
| 2013-03-14 | 29.75 |
| 2013-03-13 | 29.75 |
| 2013-03-12 | 32.37 |
| 2013-03-11 | 34.99 |
| 2013-03-08 | 36.30 |
| 2013-03-07 | 35.64 |
| 2013-03-06 | 36.30 |
| 2013-03-05 | 34.33 |
| 2013-03-04 | 34.33 |
| 2013-03-01 | 35.64 |
| 2013-02-28 | 33.02 |
| 2013-02-27 | 31.71 |
| 2013-02-26 | 29.09 |
| 2013-02-25 | 33.68 |
| 2013-02-22 | 35.64 |
| 2013-02-21 | 37.61 |
| 2013-02-20 | 38.92 |
| 2013-02-19 | 32.37 |
| 2013-02-18 | 34.99 |
| 2013-02-15 | 33.02 |
| 2013-02-14 | 31.71 |
| 2013-02-08 | 27.78 |
| 2013-02-07 | 21.23 |
| 2013-02-06 | 22.54 |
| 2013-02-05 | 24.50 |
| 2013-02-04 | 20.57 |
| 2013-02-01 | 25.16 |
| 2013-01-31 | 22.54 |
| 2013-01-30 | 23.85 |
| 2013-01-29 | 20.57 |
| 2013-01-28 | 17.30 |
| 2013-01-25 | 6.16 |
| 2013-01-24 | 5.50 |
| 2013-01-23 | 5.50 |
| 2013-01-22 | 7.47 |
| 2013-01-21 | 7.47 |
| 2013-01-18 | 4.85 |
| 2013-01-17 | 6.81 |
| 2013-01-16 | 6.81 |
| 2013-01-15 | 7.47 |
| 2013-01-14 | 5.50 |
| 2013-01-11 | 6.16 |
| 2013-01-10 | 7.47 |
| 2013-01-09 | 7.47 |
| 2013-01-08 | 2.22 |
| 2013-01-07 | 4.19 |
| 2013-01-04 | 5.50 |
| 2013-01-03 | 5.50 |
| 2013-01-02 | 6.16 |
| 2012-12-31 | 4.19 |
| 2012-12-28 | 5.50 |
| 2012-12-27 | 4.85 |
| 2012-12-24 | 6.16 |
| 2012-12-21 | 4.85 |
| 2012-12-20 | 6.16 |
| 2012-12-19 | 4.19 |
| 2012-12-18 | 7.47 |
| 2012-12-17 | 8.78 |
| 2012-12-14 | 8.78 |
| 2012-12-13 | 8.12 |
| 2012-12-12 | 8.78 |
| 2012-12-11 | 8.78 |
| 2012-12-10 | 9.43 |
| 2012-12-07 | 9.43 |
| 2012-12-06 | 8.78 |
| 2012-12-05 | 8.78 |
| 2012-12-04 | 8.78 |
| 2012-12-03 | 8.78 |
| 2012-11-30 | 10.09 |
| 2012-11-29 | 9.43 |
| 2012-11-28 | 8.78 |
| 2012-11-27 | 8.78 |
| 2012-11-26 | 10.09 |
| 2012-11-23 | 10.09 |
| 2012-11-22 | 9.43 |
| 2012-11-21 | 10.09 |
| 2012-11-20 | 10.74 |
| 2012-11-19 | 10.09 |
| 2012-11-16 | 8.12 |
| 2012-11-15 | 7.47 |
| 2012-11-14 | 7.47 |
| 2012-11-13 | 7.47 |
| 2012-11-12 | 8.78 |
| 2012-11-09 | 10.09 |
| 2012-11-08 | 8.12 |
| 2012-11-07 | 11.40 |
| 2012-11-06 | 10.62 |
| 2012-11-05 | 10.62 |
| 2012-11-02 | 10.62 |
| 2012-11-01 | 11.25 |
| 2012-10-31 | 7.50 |
| 2012-10-30 | 7.50 |
| 2012-10-29 | 5.62 |
| 2012-10-26 | 6.25 |
| 2012-10-25 | 9.38 |
| 2012-10-24 | 9.38 |
| 2012-10-22 | 8.12 |
| 2012-10-19 | 5.00 |
| 2012-10-18 | 5.62 |
| 2012-10-17 | 7.50 |
| 2012-10-16 | 8.12 |
| 2012-10-15 | 5.62 |
| 2012-10-12 | 8.12 |
| 2012-10-11 | 10.62 |
| 2012-10-10 | 13.75 |
| 2012-10-09 | 13.75 |
| 2012-10-08 | 14.38 |
| 2012-10-05 | 15.00 |
| 2012-10-04 | 13.12 |
| 2012-10-03 | 14.38 |
| 2012-09-28 | 16.25 |
| 2012-09-27 | 15.00 |
| 2012-09-26 | 14.38 |
| 2012-09-25 | 15.63 |
| 2012-09-24 | 12.50 |
| 2012-09-21 | 13.75 |
| 2012-09-20 | 13.75 |
| 2012-09-19 | 15.00 |
| 2012-09-18 | 14.38 |
| 2012-09-17 | 10.00 |
| 2012-09-14 | 4.37 |
| 2012-09-13 | 2.50 |
| 2012-09-12 | 2.50 |
| 2012-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy