Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-10-30 | 175.84 |
| 2025-10-28 | 177.20 |
| 2025-10-27 | 173.12 |
| 2025-10-24 | 174.48 |
| 2025-10-23 | 175.50 |
| 2025-10-22 | 174.48 |
| 2025-10-21 | 175.16 |
| 2025-10-20 | 178.22 |
| 2025-10-17 | 168.70 |
| 2025-10-16 | 173.12 |
| 2025-10-15 | 173.46 |
| 2025-10-14 | 170.40 |
| 2025-10-13 | 176.18 |
| 2025-10-10 | 172.10 |
| 2025-10-09 | 169.72 |
| 2025-10-08 | 158.50 |
| 2025-10-06 | 159.52 |
| 2025-10-03 | 159.86 |
| 2025-10-02 | 159.52 |
| 2025-09-30 | 159.18 |
| 2025-09-29 | 161.56 |
| 2025-09-26 | 167.00 |
| 2025-09-25 | 162.58 |
| 2025-09-24 | 163.94 |
| 2025-09-23 | 164.62 |
| 2025-09-22 | 166.66 |
| 2025-09-19 | 167.34 |
| 2025-09-18 | 166.66 |
| 2025-09-17 | 171.42 |
| 2025-09-16 | 171.08 |
| 2025-09-15 | 169.38 |
| 2025-09-12 | 170.74 |
| 2025-09-11 | 169.38 |
| 2025-09-10 | 163.94 |
| 2025-09-09 | 163.60 |
| 2025-09-08 | 163.94 |
| 2025-09-05 | 165.64 |
| 2025-09-04 | 162.92 |
| 2025-09-03 | 161.22 |
| 2025-09-02 | 161.90 |
| 2025-09-01 | 162.92 |
| 2025-08-29 | 164.62 |
| 2025-08-28 | 162.24 |
| 2025-08-27 | 164.62 |
| 2025-08-26 | 169.38 |
| 2025-08-25 | 169.04 |
| 2025-08-22 | 168.70 |
| 2025-08-21 | 167.07 |
| 2025-08-20 | 166.74 |
| 2025-08-19 | 166.42 |
| 2025-08-18 | 170.65 |
| 2025-08-15 | 173.58 |
| 2025-08-14 | 170.65 |
| 2025-08-13 | 172.61 |
| 2025-08-12 | 172.93 |
| 2025-08-11 | 172.61 |
| 2025-08-08 | 170.00 |
| 2025-08-07 | 169.35 |
| 2025-08-06 | 167.40 |
| 2025-08-05 | 168.70 |
| 2025-08-04 | 168.70 |
| 2025-08-01 | 165.12 |
| 2025-07-31 | 168.70 |
| 2025-07-30 | 174.56 |
| 2025-07-29 | 175.21 |
| 2025-07-28 | 178.14 |
| 2025-07-25 | 173.91 |
| 2025-07-24 | 172.61 |
| 2025-07-23 | 170.98 |
| 2025-07-22 | 173.58 |
| 2025-07-21 | 168.37 |
| 2025-07-18 | 163.49 |
| 2025-07-17 | 160.56 |
| 2025-07-16 | 160.88 |
| 2025-07-15 | 159.58 |
| 2025-07-14 | 156.32 |
| 2025-07-11 | 155.35 |
| 2025-07-10 | 152.09 |
| 2025-07-09 | 152.09 |
| 2025-07-08 | 152.74 |
| 2025-07-07 | 156.32 |
| 2025-07-04 | 153.72 |
| 2025-07-03 | 146.23 |
| 2025-07-02 | 144.27 |
| 2025-06-30 | 138.74 |
| 2025-06-27 | 139.39 |
| 2025-06-26 | 143.62 |
| 2025-06-25 | 142.97 |
| 2025-06-24 | 141.67 |
| 2025-06-23 | 138.74 |
| 2025-06-20 | 142.97 |
| 2025-06-19 | 146.23 |
| 2025-06-18 | 147.53 |
| 2025-06-17 | 149.16 |
| 2025-06-16 | 146.88 |
| 2025-06-13 | 143.95 |
| 2025-06-12 | 140.04 |
| 2025-06-11 | 137.76 |
| 2025-06-10 | 136.13 |
| 2025-06-09 | 136.13 |
| 2025-06-06 | 136.46 |
| 2025-06-05 | 137.11 |
| 2025-06-04 | 137.43 |
| 2025-06-03 | 140.04 |
| 2025-06-02 | 135.48 |
| 2025-05-30 | 133.20 |
| 2025-05-29 | 138.08 |
| 2025-05-28 | 137.43 |
| 2025-05-27 | 133.20 |
| 2025-05-26 | 131.57 |
| 2025-05-23 | 133.20 |
| 2025-05-22 | 134.83 |
| 2025-05-21 | 137.43 |
| 2025-05-20 | 135.80 |
| 2025-05-19 | 133.20 |
| 2025-05-16 | 132.87 |
| 2025-05-15 | 134.18 |
| 2025-05-14 | 133.52 |
| 2025-05-13 | 132.87 |
| 2025-05-12 | 132.22 |
| 2025-05-09 | 130.59 |
| 2025-05-08 | 129.29 |
| 2025-05-07 | 129.94 |
| 2025-05-06 | 126.36 |
| 2025-05-02 | 124.73 |
| 2025-04-30 | 128.64 |
| 2025-04-29 | 127.34 |
| 2025-04-28 | 127.66 |
| 2025-04-25 | 125.06 |
| 2025-04-24 | 123.43 |
| 2025-04-23 | 127.01 |
| 2025-04-22 | 125.06 |
| 2025-04-17 | 122.45 |
| 2025-04-16 | 120.82 |
| 2025-04-15 | 126.36 |
| 2025-04-14 | 124.40 |
| 2025-04-11 | 121.15 |
| 2025-04-10 | 119.19 |
| 2025-04-09 | 121.47 |
| 2025-04-08 | 115.29 |
| 2025-04-07 | 110.73 |
| 2025-04-03 | 129.62 |
| 2025-04-02 | 126.36 |
| 2025-04-01 | 130.59 |
| 2025-03-31 | 130.92 |
| 2025-03-28 | 138.41 |
| 2025-03-27 | 138.08 |
| 2025-03-26 | 136.46 |
| 2025-03-25 | 134.50 |
| 2025-03-24 | 135.48 |
| 2025-03-21 | 132.22 |
| 2025-03-20 | 137.11 |
| 2025-03-19 | 140.36 |
| 2025-03-18 | 138.41 |
| 2025-03-17 | 141.67 |
| 2025-03-14 | 133.85 |
| 2025-03-13 | 135.48 |
| 2025-03-12 | 133.20 |
| 2025-03-11 | 134.18 |
| 2025-03-10 | 132.22 |
| 2025-03-07 | 127.34 |
| 2025-03-06 | 125.38 |
| 2025-03-05 | 122.12 |
| 2025-03-04 | 117.56 |
| 2025-03-03 | 118.87 |
| 2025-02-28 | 119.84 |
| 2025-02-27 | 126.68 |
| 2025-02-26 | 124.08 |
| 2025-02-25 | 119.52 |
| 2025-02-24 | 123.75 |
| 2025-02-21 | 117.89 |
| 2025-02-20 | 121.80 |
| 2025-02-19 | 124.40 |
| 2025-02-18 | 123.75 |
| 2025-02-17 | 117.89 |
| 2025-02-14 | 113.98 |
| 2025-02-13 | 110.73 |
| 2025-02-12 | 111.70 |
| 2025-02-11 | 104.86 |
| 2025-02-10 | 104.21 |
| 2025-02-07 | 106.17 |
| 2025-02-06 | 108.12 |
| 2025-02-05 | 105.51 |
| 2025-02-04 | 105.84 |
| 2025-02-03 | 106.82 |
| 2025-01-28 | 109.75 |
| 2025-01-27 | 110.73 |
| 2025-01-24 | 107.14 |
| 2025-01-23 | 106.49 |
| 2025-01-22 | 106.82 |
| 2025-01-21 | 107.47 |
| 2025-01-20 | 107.79 |
| 2025-01-17 | 109.75 |
| 2025-01-16 | 106.17 |
| 2025-01-15 | 105.51 |
| 2025-01-14 | 105.19 |
| 2025-01-13 | 102.91 |
| 2025-01-10 | 104.54 |
| 2025-01-09 | 105.84 |
| 2025-01-08 | 106.17 |
| 2025-01-07 | 107.47 |
| 2025-01-06 | 109.10 |
| 2025-01-03 | 110.07 |
| 2025-01-02 | 110.07 |
| 2024-12-31 | 115.48 |
| 2024-12-30 | 116.12 |
| 2024-12-27 | 113.26 |
| 2024-12-24 | 111.03 |
| 2024-12-23 | 110.07 |
| 2024-12-20 | 106.89 |
| 2024-12-19 | 107.21 |
| 2024-12-18 | 109.44 |
| 2024-12-17 | 105.62 |
| 2024-12-16 | 109.12 |
| 2024-12-13 | 111.98 |
| 2024-12-12 | 114.85 |
| 2024-12-11 | 115.17 |
| 2024-12-10 | 111.03 |
| 2024-12-09 | 111.98 |
| 2024-12-06 | 105.30 |
| 2024-12-05 | 101.80 |
| 2024-12-04 | 101.80 |
| 2024-12-03 | 101.80 |
| 2024-12-02 | 98.30 |
| 2024-11-29 | 104.98 |
| 2024-11-28 | 104.98 |
| 2024-11-27 | 105.62 |
| 2024-11-26 | 102.43 |
| 2024-11-25 | 102.12 |
| 2024-11-22 | 101.48 |
| 2024-11-21 | 105.30 |
| 2024-11-20 | 105.62 |
| 2024-11-19 | 103.71 |
| 2024-11-18 | 104.34 |
| 2024-11-15 | 102.75 |
| 2024-11-14 | 106.57 |
| 2024-11-13 | 113.26 |
| 2024-11-12 | 115.17 |
| 2024-11-11 | 120.26 |
| 2024-11-08 | 117.39 |
| 2024-11-07 | 117.39 |
| 2024-11-06 | 114.21 |
| 2024-11-05 | 117.71 |
| 2024-11-04 | 113.89 |
| 2024-11-01 | 113.89 |
| 2024-10-31 | 112.62 |
| 2024-10-30 | 111.67 |
| 2024-10-29 | 114.85 |
| 2024-10-28 | 117.71 |
| 2024-10-25 | 118.03 |
| 2024-10-24 | 117.71 |
| 2024-10-23 | 121.85 |
| 2024-10-22 | 118.67 |
| 2024-10-21 | 115.17 |
| 2024-10-18 | 117.39 |
| 2024-10-17 | 112.62 |
| 2024-10-16 | 114.53 |
| 2024-10-15 | 113.89 |
| 2024-10-14 | 121.53 |
| 2024-10-10 | 127.26 |
| 2024-10-09 | 122.49 |
| 2024-10-08 | 134.58 |
| 2024-10-07 | 162.91 |
| 2024-10-04 | 147.63 |
| 2024-10-03 | 145.09 |
| 2024-10-02 | 144.13 |
| 2024-09-30 | 130.13 |
| 2024-09-27 | 125.35 |
| 2024-09-26 | 115.80 |
| 2024-09-25 | 105.94 |
| 2024-09-24 | 106.25 |
| 2024-09-23 | 97.02 |
| 2024-09-20 | 97.34 |
| 2024-09-19 | 98.30 |
| 2024-09-17 | 94.48 |
| 2024-09-16 | 92.25 |
| 2024-09-13 | 89.70 |
| 2024-09-12 | 88.43 |
| 2024-09-11 | 86.84 |
| 2024-09-10 | 92.57 |
| 2024-09-09 | 97.02 |
| 2024-09-05 | 101.80 |
| 2024-09-04 | 105.30 |
| 2024-09-03 | 109.12 |
| 2024-09-02 | 109.44 |
| 2024-08-30 | 110.07 |
| 2024-08-29 | 108.48 |
| 2024-08-28 | 107.85 |
| 2024-08-27 | 111.98 |
| 2024-08-26 | 113.26 |
| 2024-08-23 | 110.39 |
| 2024-08-22 | 111.67 |
| 2024-08-21 | 113.48 |
| 2024-08-20 | 115.29 |
| 2024-08-19 | 120.13 |
| 2024-08-16 | 116.81 |
| 2024-08-15 | 116.50 |
| 2024-08-14 | 117.41 |
| 2024-08-13 | 118.02 |
| 2024-08-12 | 116.50 |
| 2024-08-09 | 115.90 |
| 2024-08-08 | 114.39 |
| 2024-08-07 | 115.60 |
| 2024-08-06 | 109.85 |
| 2024-08-05 | 108.64 |
| 2024-08-02 | 113.78 |
| 2024-08-01 | 115.90 |
| 2024-07-31 | 114.99 |
| 2024-07-30 | 111.67 |
| 2024-07-29 | 115.29 |
| 2024-07-26 | 110.76 |
| 2024-07-25 | 108.34 |
| 2024-07-24 | 114.99 |
| 2024-07-23 | 118.02 |
| 2024-07-22 | 121.34 |
| 2024-07-19 | 116.50 |
| 2024-07-18 | 124.67 |
| 2024-07-17 | 120.43 |
| 2024-07-16 | 120.74 |
| 2024-07-15 | 123.16 |
| 2024-07-12 | 126.18 |
| 2024-07-11 | 122.85 |
| 2024-07-10 | 117.71 |
| 2024-07-09 | 122.55 |
| 2024-07-08 | 121.04 |
| 2024-07-05 | 121.04 |
| 2024-07-04 | 120.43 |
| 2024-07-03 | 122.25 |
| 2024-07-02 | 116.81 |
| 2024-06-28 | 111.67 |
| 2024-06-27 | 109.55 |
| 2024-06-26 | 111.67 |
| 2024-06-25 | 113.48 |
| 2024-06-24 | 115.90 |
| 2024-06-21 | 119.83 |
| 2024-06-20 | 121.64 |
| 2024-06-19 | 123.16 |
| 2024-06-18 | 118.02 |
| 2024-06-17 | 122.55 |
| 2024-06-14 | 125.27 |
| 2024-06-13 | 123.76 |
| 2024-06-12 | 120.13 |
| 2024-06-11 | 121.95 |
| 2024-06-07 | 131.32 |
| 2024-06-06 | 124.67 |
| 2024-06-05 | 123.46 |
| 2024-06-04 | 128.90 |
| 2024-06-03 | 129.20 |
| 2024-05-31 | 123.46 |
| 2024-05-30 | 133.13 |
| 2024-05-29 | 135.25 |
| 2024-05-28 | 139.48 |
| 2024-05-27 | 143.72 |
| 2024-05-24 | 141.30 |
| 2024-05-23 | 147.65 |
| 2024-05-22 | 150.67 |
| 2024-05-21 | 147.65 |
| 2024-05-20 | 154.00 |
| 2024-05-17 | 140.39 |
| 2024-05-16 | 141.30 |
| 2024-05-14 | 137.07 |
| 2024-05-13 | 150.37 |
| 2024-05-10 | 145.23 |
| 2024-05-09 | 129.51 |
| 2024-05-08 | 125.57 |
| 2024-05-07 | 128.60 |
| 2024-05-06 | 127.39 |
| 2024-05-03 | 124.97 |
| 2024-05-02 | 123.16 |
| 2024-04-30 | 122.55 |
| 2024-04-29 | 121.95 |
| 2024-04-26 | 119.22 |
| 2024-04-25 | 115.29 |
| 2024-04-24 | 117.11 |
| 2024-04-23 | 111.67 |
| 2024-04-22 | 110.15 |
| 2024-04-19 | 108.34 |
| 2024-04-18 | 111.97 |
| 2024-04-17 | 111.36 |
| 2024-04-16 | 108.04 |
| 2024-04-15 | 118.02 |
| 2024-04-12 | 129.20 |
| 2024-04-11 | 138.88 |
| 2024-04-10 | 135.86 |
| 2024-04-09 | 129.81 |
| 2024-04-08 | 122.25 |
| 2024-04-05 | 112.87 |
| 2024-04-03 | 117.41 |
| 2024-04-02 | 111.67 |
| 2024-03-28 | 113.48 |
| 2024-03-27 | 119.22 |
| 2024-03-26 | 122.25 |
| 2024-03-25 | 122.55 |
| 2024-03-22 | 130.72 |
| 2024-03-21 | 134.65 |
| 2024-03-20 | 132.53 |
| 2024-03-19 | 133.13 |
| 2024-03-18 | 135.86 |
| 2024-03-15 | 132.23 |
| 2024-03-14 | 126.78 |
| 2024-03-13 | 132.53 |
| 2024-03-12 | 133.13 |
| 2024-03-11 | 122.85 |
| 2024-03-08 | 124.97 |
| 2024-03-07 | 123.76 |
| 2024-03-06 | 120.43 |
| 2024-03-05 | 115.29 |
| 2024-03-04 | 119.53 |
| 2024-03-01 | 118.62 |
| 2024-02-29 | 116.81 |
| 2024-02-28 | 112.27 |
| 2024-02-27 | 114.99 |
| 2024-02-26 | 115.90 |
| 2024-02-23 | 115.29 |
| 2024-02-22 | 117.11 |
| 2024-02-21 | 111.67 |
| 2024-02-20 | 110.46 |
| 2024-02-19 | 103.20 |
| 2024-02-16 | 106.52 |
| 2024-02-15 | 96.24 |
| 2024-02-14 | 96.55 |
| 2024-02-09 | 104.71 |
| 2024-02-08 | 108.94 |
| 2024-02-07 | 110.46 |
| 2024-02-06 | 113.18 |
| 2024-02-05 | 107.13 |
| 2024-02-02 | 111.67 |
| 2024-02-01 | 114.08 |
| 2024-01-31 | 115.29 |
| 2024-01-30 | 115.29 |
| 2024-01-29 | 123.16 |
| 2024-01-26 | 119.22 |
| 2024-01-25 | 128.30 |
| 2024-01-24 | 116.20 |
| 2024-01-23 | 107.43 |
| 2024-01-22 | 108.34 |
| 2024-01-19 | 117.41 |
| 2024-01-18 | 119.53 |
| 2024-01-17 | 109.25 |
| 2024-01-16 | 122.55 |
| 2024-01-15 | 128.90 |
| 2024-01-12 | 128.30 |
| 2024-01-11 | 124.67 |
| 2024-01-10 | 124.37 |
| 2024-01-09 | 126.48 |
| 2024-01-08 | 132.23 |
| 2024-01-05 | 136.16 |
| 2024-01-04 | 131.32 |
| 2024-01-03 | 128.90 |
| 2024-01-02 | 128.90 |
| 2023-12-29 | 128.60 |
| 2023-12-28 | 122.38 |
| 2023-12-27 | 117.04 |
| 2023-12-22 | 110.52 |
| 2023-12-21 | 111.11 |
| 2023-12-20 | 112.30 |
| 2023-12-19 | 110.22 |
| 2023-12-18 | 117.34 |
| 2023-12-15 | 114.67 |
| 2023-12-14 | 108.74 |
| 2023-12-13 | 106.37 |
| 2023-12-12 | 109.92 |
| 2023-12-11 | 107.55 |
| 2023-12-08 | 110.22 |
| 2023-12-07 | 112.89 |
| 2023-12-06 | 115.85 |
| 2023-12-05 | 112.89 |
| 2023-12-04 | 112.59 |
| 2023-12-01 | 108.44 |
| 2023-11-30 | 112.30 |
| 2023-11-29 | 113.48 |
| 2023-11-28 | 108.15 |
| 2023-11-27 | 121.78 |
| 2023-11-24 | 119.41 |
| 2023-11-23 | 125.05 |
| 2023-11-22 | 123.27 |
| 2023-11-21 | 124.16 |
| 2023-11-20 | 120.01 |
| 2023-11-17 | 112.00 |
| 2023-11-16 | 119.12 |
| 2023-11-15 | 120.60 |
| 2023-11-14 | 116.15 |
| 2023-11-13 | 113.19 |
| 2023-11-10 | 112.30 |
| 2023-11-09 | 113.48 |
| 2023-11-08 | 114.08 |
| 2023-11-07 | 115.56 |
| 2023-11-06 | 119.12 |
| 2023-11-03 | 115.26 |
| 2023-11-02 | 106.66 |
| 2023-11-01 | 106.37 |
| 2023-10-31 | 108.44 |
| 2023-10-30 | 112.59 |
| 2023-10-27 | 115.26 |
| 2023-10-26 | 114.67 |
| 2023-10-25 | 116.15 |
| 2023-10-24 | 112.30 |
| 2023-10-20 | 108.15 |
| 2023-10-19 | 121.19 |
| 2023-10-18 | 119.71 |
| 2023-10-17 | 123.86 |
| 2023-10-16 | 119.12 |
| 2023-10-13 | 117.93 |
| 2023-10-12 | 119.71 |
| 2023-10-11 | 119.71 |
| 2023-10-10 | 114.97 |
| 2023-10-09 | 112.59 |
| 2023-10-06 | 114.08 |
| 2023-10-05 | 105.77 |
| 2023-10-04 | 105.18 |
| 2023-10-03 | 109.33 |
| 2023-09-29 | 119.12 |
| 2023-09-28 | 116.15 |
| 2023-09-27 | 120.90 |
| 2023-09-26 | 121.78 |
| 2023-09-25 | 120.60 |
| 2023-09-22 | 126.53 |
| 2023-09-21 | 126.53 |
| 2023-09-20 | 128.01 |
| 2023-09-19 | 122.97 |
| 2023-09-18 | 116.15 |
| 2023-09-15 | 113.19 |
| 2023-09-14 | 112.30 |
| 2023-09-13 | 113.48 |
| 2023-09-12 | 114.97 |
| 2023-09-11 | 115.85 |
| 2023-09-07 | 130.38 |
| 2023-09-06 | 136.31 |
| 2023-09-05 | 141.95 |
| 2023-09-04 | 143.13 |
| 2023-08-31 | 137.20 |
| 2023-08-30 | 140.17 |
| 2023-08-29 | 136.31 |
| 2023-08-28 | 131.57 |
| 2023-08-25 | 130.09 |
| 2023-08-24 | 130.38 |
| 2023-08-23 | 127.56 |
| 2023-08-22 | 127.28 |
| 2023-08-21 | 126.15 |
| 2023-08-18 | 133.77 |
| 2023-08-17 | 137.43 |
| 2023-08-16 | 139.41 |
| 2023-08-15 | 141.38 |
| 2023-08-14 | 139.41 |
| 2023-08-11 | 139.69 |
| 2023-08-10 | 144.76 |
| 2023-08-09 | 150.40 |
| 2023-08-08 | 146.17 |
| 2023-08-07 | 145.61 |
| 2023-08-04 | 145.33 |
| 2023-08-03 | 141.38 |
| 2023-08-02 | 141.94 |
| 2023-08-01 | 141.94 |
| 2023-07-31 | 145.05 |
| 2023-07-28 | 143.07 |
| 2023-07-27 | 141.38 |
| 2023-07-26 | 132.64 |
| 2023-07-25 | 139.69 |
| 2023-07-24 | 132.08 |
| 2023-07-21 | 133.20 |
| 2023-07-20 | 134.90 |
| 2023-07-19 | 137.43 |
| 2023-07-18 | 136.02 |
| 2023-07-14 | 141.10 |
| 2023-07-13 | 140.54 |
| 2023-07-12 | 137.72 |
| 2023-07-11 | 137.43 |
| 2023-07-10 | 137.15 |
| 2023-07-07 | 136.31 |
| 2023-07-06 | 143.07 |
| 2023-07-05 | 151.81 |
| 2023-07-04 | 157.45 |
| 2023-07-03 | 156.33 |
| 2023-06-30 | 152.94 |
| 2023-06-29 | 148.43 |
| 2023-06-28 | 159.43 |
| 2023-06-27 | 167.89 |
| 2023-06-26 | 149.56 |
| 2023-06-23 | 144.20 |
| 2023-06-21 | 153.79 |
| 2023-06-20 | 155.20 |
| 2023-06-19 | 160.84 |
| 2023-06-16 | 164.22 |
| 2023-06-15 | 162.81 |
| 2023-06-14 | 158.02 |
| 2023-06-13 | 163.38 |
| 2023-06-12 | 158.58 |
| 2023-06-09 | 163.09 |
| 2023-06-08 | 163.94 |
| 2023-06-07 | 165.07 |
| 2023-06-06 | 163.66 |
| 2023-06-05 | 167.89 |
| 2023-06-02 | 164.79 |
| 2023-06-01 | 161.97 |
| 2023-05-31 | 150.40 |
| 2023-05-30 | 152.10 |
| 2023-05-29 | 150.69 |
| 2023-05-25 | 161.12 |
| 2023-05-24 | 169.30 |
| 2023-05-23 | 176.35 |
| 2023-05-22 | 184.24 |
| 2023-05-19 | 185.93 |
| 2023-05-18 | 184.24 |
| 2023-05-17 | 184.81 |
| 2023-05-16 | 195.52 |
| 2023-05-15 | 191.57 |
| 2023-05-12 | 184.24 |
| 2023-05-11 | 199.47 |
| 2023-05-10 | 201.16 |
| 2023-05-09 | 201.73 |
| 2023-05-08 | 198.91 |
| 2023-05-05 | 193.27 |
| 2023-05-04 | 189.88 |
| 2023-05-03 | 185.93 |
| 2023-05-02 | 191.57 |
| 2023-04-28 | 183.68 |
| 2023-04-27 | 185.37 |
| 2023-04-26 | 182.55 |
| 2023-04-25 | 177.76 |
| 2023-04-24 | 181.71 |
| 2023-04-21 | 183.68 |
| 2023-04-20 | 187.06 |
| 2023-04-19 | 184.81 |
| 2023-04-18 | 186.50 |
| 2023-04-17 | 194.96 |
| 2023-04-14 | 196.09 |
| 2023-04-13 | 196.65 |
| 2023-04-12 | 194.96 |
| 2023-04-11 | 196.09 |
| 2023-04-06 | 198.91 |
| 2023-04-04 | 198.34 |
| 2023-04-03 | 201.73 |
| 2023-03-31 | 211.88 |
| 2023-03-30 | 211.31 |
| 2023-03-29 | 210.75 |
| 2023-03-28 | 206.24 |
| 2023-03-27 | 195.52 |
| 2023-03-24 | 198.91 |
| 2023-03-23 | 202.29 |
| 2023-03-22 | 201.73 |
| 2023-03-21 | 201.16 |
| 2023-03-20 | 200.60 |
| 2023-03-17 | 213.01 |
| 2023-03-16 | 197.21 |
| 2023-03-15 | 192.14 |
| 2023-03-14 | 189.32 |
| 2023-03-13 | 198.34 |
| 2023-03-10 | 193.27 |
| 2023-03-09 | 197.78 |
| 2023-03-08 | 207.37 |
| 2023-03-07 | 208.49 |
| 2023-03-06 | 231.05 |
| 2023-03-03 | 228.23 |
| 2023-03-02 | 222.03 |
| 2023-03-01 | 222.03 |
| 2023-02-28 | 209.06 |
| 2023-02-27 | 218.08 |
| 2023-02-24 | 227.11 |
| 2023-02-23 | 235.00 |
| 2023-02-22 | 225.41 |
| 2023-02-21 | 230.49 |
| 2023-02-20 | 233.31 |
| 2023-02-17 | 233.87 |
| 2023-02-16 | 241.20 |
| 2023-02-15 | 248.54 |
| 2023-02-14 | 247.41 |
| 2023-02-13 | 247.97 |
| 2023-02-10 | 248.54 |
| 2023-02-09 | 253.05 |
| 2023-02-08 | 251.92 |
| 2023-02-07 | 245.72 |
| 2023-02-06 | 241.77 |
| 2023-02-03 | 240.64 |
| 2023-02-02 | 244.59 |
| 2023-02-01 | 250.79 |
| 2023-01-31 | 244.02 |
| 2023-01-30 | 246.28 |
| 2023-01-27 | 262.64 |
| 2023-01-26 | 254.74 |
| 2023-01-20 | 240.64 |
| 2023-01-19 | 231.62 |
| 2023-01-18 | 225.98 |
| 2023-01-17 | 228.80 |
| 2023-01-16 | 235.00 |
| 2023-01-13 | 236.13 |
| 2023-01-12 | 236.13 |
| 2023-01-11 | 234.44 |
| 2023-01-10 | 236.69 |
| 2023-01-09 | 235.56 |
| 2023-01-06 | 223.16 |
| 2023-01-05 | 225.98 |
| 2023-01-04 | 222.03 |
| 2023-01-03 | 220.91 |
| 2022-12-30 | 217.56 |
| 2022-12-29 | 216.44 |
| 2022-12-28 | 221.47 |
| 2022-12-23 | 211.97 |
| 2022-12-22 | 217.56 |
| 2022-12-21 | 211.41 |
| 2022-12-20 | 204.70 |
| 2022-12-19 | 205.82 |
| 2022-12-16 | 210.29 |
| 2022-12-15 | 209.17 |
| 2022-12-14 | 213.08 |
| 2022-12-13 | 211.97 |
| 2022-12-12 | 213.08 |
| 2022-12-09 | 216.44 |
| 2022-12-08 | 177.86 |
| 2022-12-07 | 167.52 |
| 2022-12-06 | 171.99 |
| 2022-12-05 | 173.39 |
| 2022-12-02 | 170.31 |
| 2022-12-01 | 177.58 |
| 2022-11-30 | 177.02 |
| 2022-11-29 | 158.57 |
| 2022-11-28 | 141.24 |
| 2022-11-25 | 141.52 |
| 2022-11-24 | 140.40 |
| 2022-11-23 | 137.05 |
| 2022-11-22 | 134.53 |
| 2022-11-21 | 137.61 |
| 2022-11-18 | 141.52 |
| 2022-11-17 | 147.67 |
| 2022-11-16 | 149.07 |
| 2022-11-15 | 149.35 |
| 2022-11-14 | 139.84 |
| 2022-11-11 | 125.03 |
| 2022-11-10 | 109.93 |
| 2022-11-09 | 117.76 |
| 2022-11-08 | 121.40 |
| 2022-11-07 | 122.79 |
| 2022-11-04 | 116.64 |
| 2022-11-03 | 107.98 |
| 2022-11-02 | 110.77 |
| 2022-11-01 | 102.95 |
| 2022-10-31 | 94.56 |
| 2022-10-28 | 109.93 |
| 2022-10-27 | 121.95 |
| 2022-10-26 | 123.35 |
| 2022-10-25 | 118.60 |
| 2022-10-24 | 125.59 |
| 2022-10-21 | 136.21 |
| 2022-10-20 | 133.14 |
| 2022-10-19 | 139.57 |
| 2022-10-18 | 139.84 |
| 2022-10-17 | 135.65 |
| 2022-10-14 | 139.57 |
| 2022-10-13 | 134.25 |
| 2022-10-12 | 133.69 |
| 2022-10-11 | 139.01 |
| 2022-10-10 | 141.24 |
| 2022-10-07 | 152.14 |
| 2022-10-06 | 163.61 |
| 2022-10-05 | 170.04 |
| 2022-10-03 | 158.57 |
| 2022-09-30 | 163.05 |
| 2022-09-29 | 160.25 |
| 2022-09-28 | 168.92 |
| 2022-09-27 | 179.54 |
| 2022-09-26 | 181.78 |
| 2022-09-23 | 196.87 |
| 2022-09-22 | 202.46 |
| 2022-09-21 | 204.70 |
| 2022-09-20 | 220.91 |
| 2022-09-19 | 219.23 |
| 2022-09-16 | 218.67 |
| 2022-09-15 | 214.76 |
| 2022-09-14 | 214.76 |
| 2022-09-13 | 223.15 |
| 2022-09-09 | 214.20 |
| 2022-09-08 | 210.85 |
| 2022-09-07 | 206.38 |
| 2022-09-06 | 197.99 |
| 2022-09-05 | 195.75 |
| 2022-09-02 | 196.31 |
| 2022-09-01 | 197.99 |
| 2022-08-31 | 211.41 |
| 2022-08-30 | 197.43 |
| 2022-08-29 | 203.58 |
| 2022-08-26 | 207.49 |
| 2022-08-25 | 204.14 |
| 2022-08-24 | 192.96 |
| 2022-08-23 | 204.14 |
| 2022-08-22 | 202.18 |
| 2022-08-19 | 208.09 |
| 2022-08-18 | 203.79 |
| 2022-08-17 | 205.94 |
| 2022-08-16 | 219.89 |
| 2022-08-15 | 218.28 |
| 2022-08-12 | 222.04 |
| 2022-08-11 | 222.04 |
| 2022-08-10 | 222.04 |
| 2022-08-09 | 222.04 |
| 2022-08-08 | 222.58 |
| 2022-08-05 | 222.58 |
| 2022-08-04 | 224.72 |
| 2022-08-03 | 221.50 |
| 2022-08-02 | 222.58 |
| 2022-08-01 | 220.97 |
| 2022-07-29 | 224.19 |
| 2022-07-28 | 226.34 |
| 2022-07-27 | 229.02 |
| 2022-07-26 | 226.87 |
| 2022-07-25 | 226.34 |
| 2022-07-22 | 223.11 |
| 2022-07-21 | 222.04 |
| 2022-07-20 | 222.04 |
| 2022-07-19 | 223.65 |
| 2022-07-18 | 211.84 |
| 2022-07-15 | 203.26 |
| 2022-07-14 | 218.28 |
| 2022-07-13 | 222.04 |
| 2022-07-12 | 219.36 |
| 2022-07-11 | 223.65 |
| 2022-07-08 | 236.00 |
| 2022-07-07 | 225.26 |
| 2022-07-06 | 219.89 |
| 2022-07-05 | 223.11 |
| 2022-07-04 | 213.45 |
| 2022-06-30 | 225.26 |
| 2022-06-29 | 222.58 |
| 2022-06-28 | 222.58 |
| 2022-06-27 | 184.47 |
| 2022-06-24 | 213.45 |
| 2022-06-23 | 203.26 |
| 2022-06-22 | 201.65 |
| 2022-06-21 | 210.77 |
| 2022-06-20 | 201.11 |
| 2022-06-17 | 201.65 |
| 2022-06-16 | 209.16 |
| 2022-06-15 | 217.75 |
| 2022-06-14 | 222.58 |
| 2022-06-13 | 216.14 |
| 2022-06-10 | 222.04 |
| 2022-06-09 | 219.89 |
| 2022-06-08 | 219.36 |
| 2022-06-07 | 225.26 |
| 2022-06-06 | 215.60 |
| 2022-06-02 | 217.75 |
| 2022-06-01 | 220.97 |
| 2022-05-31 | 213.99 |
| 2022-05-30 | 196.28 |
| 2022-05-27 | 204.87 |
| 2022-05-26 | 204.87 |
| 2022-05-25 | 201.65 |
| 2022-05-24 | 191.45 |
| 2022-05-23 | 194.67 |
| 2022-05-20 | 196.28 |
| 2022-05-19 | 180.71 |
| 2022-05-18 | 187.15 |
| 2022-05-17 | 175.88 |
| 2022-05-16 | 174.27 |
| 2022-05-13 | 165.95 |
| 2022-05-12 | 151.73 |
| 2022-05-11 | 150.39 |
| 2022-05-10 | 148.78 |
| 2022-05-06 | 142.34 |
| 2022-05-05 | 155.75 |
| 2022-05-04 | 156.56 |
| 2022-05-03 | 155.75 |
| 2022-04-29 | 158.17 |
| 2022-04-28 | 153.07 |
| 2022-04-27 | 143.68 |
| 2022-04-26 | 136.70 |
| 2022-04-25 | 133.48 |
| 2022-04-22 | 143.95 |
| 2022-04-21 | 145.02 |
| 2022-04-20 | 150.12 |
| 2022-04-19 | 150.39 |
| 2022-04-14 | 158.71 |
| 2022-04-13 | 155.75 |
| 2022-04-12 | 154.41 |
| 2022-04-11 | 154.95 |
| 2022-04-08 | 167.83 |
| 2022-04-07 | 161.66 |
| 2022-04-06 | 166.22 |
| 2022-04-04 | 178.03 |
| 2022-04-01 | 175.35 |
| 2022-03-31 | 169.44 |
| 2022-03-30 | 175.35 |
| 2022-03-29 | 169.98 |
| 2022-03-28 | 165.42 |
| 2022-03-25 | 167.56 |
| 2022-03-24 | 178.57 |
| 2022-03-23 | 178.57 |
| 2022-03-22 | 178.57 |
| 2022-03-21 | 174.27 |
| 2022-03-18 | 169.98 |
| 2022-03-17 | 178.57 |
| 2022-03-16 | 144.48 |
| 2022-03-15 | 141.80 |
| 2022-03-14 | 164.88 |
| 2022-03-11 | 208.62 |
| 2022-03-10 | 215.60 |
| 2022-03-09 | 222.58 |
| 2022-03-08 | 230.09 |
| 2022-03-07 | 223.11 |
| 2022-03-04 | 222.58 |
| 2022-03-03 | 229.56 |
| 2022-03-02 | 235.46 |
| 2022-03-01 | 239.75 |
| 2022-02-28 | 231.70 |
| 2022-02-25 | 238.14 |
| 2022-02-24 | 243.51 |
| 2022-02-23 | 243.51 |
| 2022-02-22 | 237.07 |
| 2022-02-21 | 253.17 |
| 2022-02-18 | 258.00 |
| 2022-02-17 | 262.30 |
| 2022-02-16 | 266.59 |
| 2022-02-15 | 266.05 |
| 2022-02-14 | 270.35 |
| 2022-02-11 | 277.33 |
| 2022-02-10 | 269.27 |
| 2022-02-09 | 265.52 |
| 2022-02-08 | 255.32 |
| 2022-02-07 | 254.78 |
| 2022-02-04 | 254.78 |
| 2022-01-31 | 255.32 |
| 2022-01-28 | 249.41 |
| 2022-01-27 | 254.25 |
| 2022-01-26 | 269.81 |
| 2022-01-25 | 268.20 |
| 2022-01-24 | 277.86 |
| 2022-01-21 | 283.77 |
| 2022-01-20 | 283.77 |
| 2022-01-19 | 276.25 |
| 2022-01-18 | 293.96 |
| 2022-01-17 | 306.31 |
| 2022-01-14 | 314.36 |
| 2022-01-13 | 320.80 |
| 2022-01-12 | 319.73 |
| 2022-01-11 | 317.04 |
| 2022-01-10 | 318.65 |
| 2022-01-07 | 314.90 |
| 2022-01-06 | 317.04 |
| 2022-01-05 | 332.07 |
| 2022-01-04 | 321.94 |
| 2022-01-03 | 337.41 |
| 2021-12-31 | 332.07 |
| 2021-12-30 | 328.87 |
| 2021-12-29 | 331.01 |
| 2021-12-28 | 328.87 |
| 2021-12-24 | 329.40 |
| 2021-12-23 | 326.74 |
| 2021-12-22 | 326.74 |
| 2021-12-21 | 319.27 |
| 2021-12-20 | 315.54 |
| 2021-12-17 | 319.27 |
| 2021-12-16 | 309.13 |
| 2021-12-15 | 296.33 |
| 2021-12-14 | 291.00 |
| 2021-12-13 | 291.53 |
| 2021-12-10 | 295.27 |
| 2021-12-09 | 301.67 |
| 2021-12-08 | 291.53 |
| 2021-12-07 | 291.00 |
| 2021-12-06 | 286.20 |
| 2021-12-03 | 279.80 |
| 2021-12-02 | 288.33 |
| 2021-12-01 | 255.26 |
| 2021-11-30 | 273.93 |
| 2021-11-29 | 368.34 |
| 2021-11-26 | 368.34 |
| 2021-11-25 | 379.01 |
| 2021-11-24 | 388.61 |
| 2021-11-23 | 375.28 |
| 2021-11-22 | 376.88 |
| 2021-11-19 | 382.75 |
| 2021-11-18 | 376.35 |
| 2021-11-17 | 382.21 |
| 2021-11-16 | 365.68 |
| 2021-11-15 | 363.01 |
| 2021-11-12 | 368.88 |
| 2021-11-11 | 375.81 |
| 2021-11-10 | 362.48 |
| 2021-11-09 | 389.68 |
| 2021-11-08 | 390.22 |
| 2021-11-05 | 375.28 |
| 2021-11-04 | 375.81 |
| 2021-11-03 | 395.02 |
| 2021-11-02 | 404.62 |
| 2021-11-01 | 403.55 |
| 2021-10-29 | 419.02 |
| 2021-10-28 | 408.35 |
| 2021-10-27 | 404.08 |
| 2021-10-26 | 392.35 |
| 2021-10-25 | 413.69 |
| 2021-10-22 | 416.89 |
| 2021-10-21 | 425.42 |
| 2021-10-20 | 454.76 |
| 2021-10-19 | 460.09 |
| 2021-10-18 | 454.76 |
| 2021-10-15 | 453.43 |
| 2021-10-12 | 458.76 |
| 2021-10-11 | 450.76 |
| 2021-10-08 | 458.76 |
| 2021-10-07 | 469.43 |
| 2021-10-06 | 461.43 |
| 2021-10-05 | 466.76 |
| 2021-10-04 | 466.76 |
| 2021-09-30 | 513.44 |
| 2021-09-29 | 498.77 |
| 2021-09-28 | 484.10 |
| 2021-09-27 | 464.09 |
| 2021-09-24 | 470.76 |
| 2021-09-23 | 502.77 |
| 2021-09-21 | 484.10 |
| 2021-09-20 | 484.10 |
| 2021-09-17 | 496.10 |
| 2021-09-16 | 486.76 |
| 2021-09-15 | 497.43 |
| 2021-09-14 | 492.10 |
| 2021-09-13 | 478.76 |
| 2021-09-10 | 486.76 |
| 2021-09-09 | 486.76 |
| 2021-09-08 | 502.77 |
| 2021-09-07 | 505.43 |
| 2021-09-06 | 505.43 |
| 2021-09-03 | 514.77 |
| 2021-09-02 | 514.77 |
| 2021-09-01 | 497.43 |
| 2021-08-31 | 501.43 |
| 2021-08-30 | 501.43 |
| 2021-08-27 | 502.77 |
| 2021-08-26 | 497.43 |
| 2021-08-25 | 510.77 |
| 2021-08-24 | 512.10 |
| 2021-08-23 | 529.44 |
| 2021-08-20 | 500.10 |
| 2021-08-19 | 515.79 |
| 2021-08-18 | 532.79 |
| 2021-08-17 | 527.56 |
| 2021-08-16 | 541.94 |
| 2021-08-13 | 543.24 |
| 2021-08-12 | 540.63 |
| 2021-08-11 | 540.63 |
| 2021-08-10 | 540.63 |
| 2021-08-09 | 548.47 |
| 2021-08-06 | 549.78 |
| 2021-08-05 | 549.78 |
| 2021-08-04 | 552.40 |
| 2021-08-03 | 553.70 |
| 2021-08-02 | 536.71 |
| 2021-07-30 | 527.56 |
| 2021-07-29 | 515.79 |
| 2021-07-28 | 506.64 |
| 2021-07-27 | 519.71 |
| 2021-07-26 | 518.40 |
| 2021-07-23 | 519.71 |
| 2021-07-22 | 534.09 |
| 2021-07-21 | 521.02 |
| 2021-07-20 | 527.56 |
| 2021-07-19 | 540.63 |
| 2021-07-16 | 540.63 |
| 2021-07-15 | 548.47 |
| 2021-07-14 | 530.17 |
| 2021-07-13 | 522.33 |
| 2021-07-12 | 505.33 |
| 2021-07-09 | 510.56 |
| 2021-07-08 | 515.79 |
| 2021-07-07 | 519.71 |
| 2021-07-06 | 514.48 |
| 2021-07-05 | 519.71 |
| 2021-07-02 | 518.40 |
| 2021-06-30 | 519.71 |
| 2021-06-29 | 524.94 |
| 2021-06-28 | 561.55 |
| 2021-06-25 | 557.63 |
| 2021-06-24 | 548.47 |
| 2021-06-23 | 560.24 |
| 2021-06-22 | 544.55 |
| 2021-06-21 | 543.24 |
| 2021-06-18 | 514.48 |
| 2021-06-17 | 600.77 |
| 2021-06-16 | 568.09 |
| 2021-06-15 | 561.55 |
| 2021-06-11 | 673.99 |
| 2021-06-10 | 666.14 |
| 2021-06-09 | 670.06 |
| 2021-06-08 | 666.14 |
| 2021-06-07 | 675.29 |
| 2021-06-04 | 649.14 |
| 2021-06-03 | 656.99 |
| 2021-06-02 | 659.60 |
| 2021-06-01 | 649.14 |
| 2021-05-31 | 656.99 |
| 2021-05-28 | 671.37 |
| 2021-05-27 | 671.37 |
| 2021-05-26 | 649.14 |
| 2021-05-25 | 646.53 |
| 2021-05-24 | 633.46 |
| 2021-05-21 | 643.91 |
| 2021-05-20 | 633.46 |
| 2021-05-18 | 620.38 |
| 2021-05-17 | 594.23 |
| 2021-05-14 | 603.39 |
| 2021-05-13 | 604.69 |
| 2021-05-12 | 621.69 |
| 2021-05-11 | 608.61 |
| 2021-05-10 | 623.00 |
| 2021-05-07 | 633.46 |
| 2021-05-06 | 642.61 |
| 2021-05-05 | 638.69 |
| 2021-05-04 | 653.07 |
| 2021-05-03 | 632.15 |
| 2021-04-30 | 633.46 |
| 2021-04-29 | 639.99 |
| 2021-04-28 | 617.77 |
| 2021-04-27 | 619.07 |
| 2021-04-26 | 649.14 |
| 2021-04-23 | 670.06 |
| 2021-04-22 | 658.30 |
| 2021-04-21 | 755.04 |
| 2021-04-20 | 752.43 |
| 2021-04-19 | 755.04 |
| 2021-04-16 | 766.81 |
| 2021-04-15 | 775.96 |
| 2021-04-14 | 768.12 |
| 2021-04-13 | 775.96 |
| 2021-04-12 | 727.59 |
| 2021-04-09 | 735.43 |
| 2021-04-08 | 740.66 |
| 2021-04-07 | 732.82 |
| 2021-04-01 | 726.28 |
| 2021-03-31 | 732.82 |
| 2021-03-30 | 741.97 |
| 2021-03-29 | 740.66 |
| 2021-03-26 | 711.90 |
| 2021-03-25 | 704.06 |
| 2021-03-24 | 711.90 |
| 2021-03-23 | 694.90 |
| 2021-03-22 | 722.36 |
| 2021-03-19 | 710.59 |
| 2021-03-18 | 700.13 |
| 2021-03-17 | 709.29 |
| 2021-03-16 | 696.21 |
| 2021-03-15 | 685.75 |
| 2021-03-12 | 667.45 |
| 2021-03-11 | 664.83 |
| 2021-03-10 | 673.99 |
| 2021-03-09 | 673.99 |
| 2021-03-08 | 692.29 |
| 2021-03-05 | 672.68 |
| 2021-03-04 | 654.37 |
| 2021-03-03 | 677.91 |
| 2021-03-02 | 672.68 |
| 2021-03-01 | 693.60 |
| 2021-02-26 | 717.13 |
| 2021-02-25 | 705.36 |
| 2021-02-24 | 694.90 |
| 2021-02-23 | 683.14 |
| 2021-02-22 | 684.44 |
| 2021-02-19 | 684.44 |
| 2021-02-18 | 690.98 |
| 2021-02-17 | 700.13 |
| 2021-02-16 | 670.06 |
| 2021-02-11 | 680.52 |
| 2021-02-10 | 673.99 |
| 2021-02-09 | 673.99 |
| 2021-02-08 | 662.22 |
| 2021-02-05 | 672.68 |
| 2021-02-04 | 680.52 |
| 2021-02-03 | 647.84 |
| 2021-02-02 | 633.46 |
| 2021-02-01 | 633.46 |
| 2021-01-29 | 616.46 |
| 2021-01-28 | 637.38 |
| 2021-01-27 | 659.60 |
| 2021-01-26 | 664.83 |
| 2021-01-25 | 668.76 |
| 2021-01-22 | 672.68 |
| 2021-01-21 | 680.52 |
| 2021-01-20 | 679.21 |
| 2021-01-19 | 704.06 |
| 2021-01-18 | 704.06 |
| 2021-01-15 | 734.13 |
| 2021-01-14 | 732.82 |
| 2021-01-13 | 718.44 |
| 2021-01-12 | 723.67 |
| 2021-01-11 | 711.90 |
| 2021-01-08 | 706.67 |
| 2021-01-07 | 709.29 |
| 2021-01-06 | 700.13 |
| 2021-01-05 | 701.44 |
| 2021-01-04 | 700.13 |
| 2020-12-31 | 702.74 |
| 2020-12-30 | 702.74 |
| 2020-12-29 | 667.55 |
| 2020-12-28 | 677.98 |
| 2020-12-24 | 675.37 |
| 2020-12-23 | 668.86 |
| 2020-12-22 | 658.43 |
| 2020-12-21 | 658.43 |
| 2020-12-18 | 670.16 |
| 2020-12-17 | 664.95 |
| 2020-12-16 | 670.16 |
| 2020-12-15 | 664.95 |
| 2020-12-14 | 667.55 |
| 2020-12-11 | 661.04 |
| 2020-12-10 | 655.83 |
| 2020-12-09 | 659.74 |
| 2020-12-08 | 645.40 |
| 2020-12-07 | 645.40 |
| 2020-12-04 | 646.70 |
| 2020-12-03 | 655.83 |
| 2020-12-02 | 653.22 |
| 2020-12-01 | 641.49 |
| 2020-11-30 | 644.10 |
| 2020-11-27 | 627.16 |
| 2020-11-26 | 629.76 |
| 2020-11-25 | 627.16 |
| 2020-11-24 | 641.49 |
| 2020-11-23 | 648.01 |
| 2020-11-20 | 597.18 |
| 2020-11-19 | 611.52 |
| 2020-11-18 | 623.25 |
| 2020-11-17 | 618.03 |
| 2020-11-16 | 606.31 |
| 2020-11-13 | 619.34 |
| 2020-11-12 | 627.16 |
| 2020-11-11 | 628.46 |
| 2020-11-10 | 611.52 |
| 2020-11-09 | 595.88 |
| 2020-11-06 | 602.40 |
| 2020-11-05 | 576.33 |
| 2020-11-04 | 550.27 |
| 2020-11-03 | 534.63 |
| 2020-11-02 | 521.60 |
| 2020-10-30 | 519.00 |
| 2020-10-29 | 521.60 |
| 2020-10-28 | 513.78 |
| 2020-10-27 | 534.63 |
| 2020-10-23 | 537.24 |
| 2020-10-22 | 532.03 |
| 2020-10-21 | 534.63 |
| 2020-10-20 | 533.33 |
| 2020-10-19 | 525.51 |
| 2020-10-16 | 499.45 |
| 2020-10-15 | 495.54 |
| 2020-10-14 | 495.54 |
| 2020-10-12 | 470.78 |
| 2020-10-09 | 477.29 |
| 2020-10-08 | 477.29 |
| 2020-10-07 | 477.29 |
| 2020-10-06 | 482.51 |
| 2020-10-05 | 490.33 |
| 2020-09-30 | 473.39 |
| 2020-09-29 | 451.23 |
| 2020-09-28 | 475.99 |
| 2020-09-25 | 464.26 |
| 2020-09-24 | 455.14 |
| 2020-09-23 | 449.93 |
| 2020-09-22 | 468.17 |
| 2020-09-21 | 462.96 |
| 2020-09-18 | 468.17 |
| 2020-09-17 | 461.66 |
| 2020-09-16 | 448.63 |
| 2020-09-15 | 457.75 |
| 2020-09-14 | 469.48 |
| 2020-09-11 | 474.69 |
| 2020-09-10 | 466.87 |
| 2020-09-09 | 481.20 |
| 2020-09-08 | 483.81 |
| 2020-09-07 | 483.81 |
| 2020-09-04 | 475.99 |
| 2020-09-03 | 475.99 |
| 2020-09-02 | 457.75 |
| 2020-09-01 | 440.81 |
| 2020-08-31 | 453.84 |
| 2020-08-28 | 455.14 |
| 2020-08-27 | 462.96 |
| 2020-08-26 | 478.60 |
| 2020-08-25 | 495.54 |
| 2020-08-24 | 500.75 |
| 2020-08-21 | 486.66 |
| 2020-08-20 | 486.66 |
| 2020-08-19 | 496.91 |
| 2020-08-18 | 499.47 |
| 2020-08-17 | 504.59 |
| 2020-08-14 | 502.03 |
| 2020-08-13 | 517.40 |
| 2020-08-12 | 499.47 |
| 2020-08-11 | 481.54 |
| 2020-08-10 | 476.41 |
| 2020-08-07 | 484.10 |
| 2020-08-06 | 491.79 |
| 2020-08-05 | 502.03 |
| 2020-08-04 | 508.44 |
| 2020-08-03 | 498.19 |
| 2020-07-31 | 496.91 |
| 2020-07-30 | 495.63 |
| 2020-07-29 | 507.16 |
| 2020-07-28 | 509.72 |
| 2020-07-27 | 507.16 |
| 2020-07-24 | 499.47 |
| 2020-07-23 | 502.03 |
| 2020-07-22 | 508.44 |
| 2020-07-21 | 509.72 |
| 2020-07-20 | 508.44 |
| 2020-07-17 | 517.40 |
| 2020-07-16 | 507.16 |
| 2020-07-15 | 530.21 |
| 2020-07-14 | 537.90 |
| 2020-07-13 | 544.30 |
| 2020-07-10 | 541.74 |
| 2020-07-09 | 557.11 |
| 2020-07-08 | 549.43 |
| 2020-07-07 | 558.39 |
| 2020-07-06 | 553.27 |
| 2020-07-03 | 558.39 |
| 2020-07-02 | 525.09 |
| 2020-06-30 | 512.28 |
| 2020-06-29 | 534.06 |
| 2020-06-26 | 596.82 |
| 2020-06-24 | 605.79 |
| 2020-06-23 | 612.19 |
| 2020-06-22 | 614.75 |
| 2020-06-19 | 622.44 |
| 2020-06-18 | 613.47 |
| 2020-06-17 | 598.10 |
| 2020-06-16 | 591.70 |
| 2020-06-15 | 572.48 |
| 2020-06-12 | 589.14 |
| 2020-06-11 | 595.54 |
| 2020-06-10 | 610.91 |
| 2020-06-09 | 626.28 |
| 2020-06-08 | 604.51 |
| 2020-06-05 | 603.23 |
| 2020-06-04 | 617.32 |
| 2020-06-03 | 617.32 |
| 2020-06-02 | 610.91 |
| 2020-06-01 | 614.75 |
| 2020-05-29 | 594.26 |
| 2020-05-28 | 569.92 |
| 2020-05-27 | 559.67 |
| 2020-05-26 | 563.52 |
| 2020-05-25 | 553.27 |
| 2020-05-22 | 553.27 |
| 2020-05-21 | 578.89 |
| 2020-05-20 | 589.14 |
| 2020-05-19 | 586.57 |
| 2020-05-18 | 586.57 |
| 2020-05-15 | 610.91 |
| 2020-05-14 | 591.70 |
| 2020-05-13 | 590.42 |
| 2020-05-12 | 591.70 |
| 2020-05-11 | 607.07 |
| 2020-05-08 | 616.03 |
| 2020-05-07 | 622.44 |
| 2020-05-06 | 619.88 |
| 2020-05-05 | 605.79 |
| 2020-05-04 | 596.82 |
| 2020-04-29 | 633.97 |
| 2020-04-28 | 618.60 |
| 2020-04-27 | 627.56 |
| 2020-04-24 | 558.39 |
| 2020-04-23 | 509.72 |
| 2020-04-22 | 494.35 |
| 2020-04-21 | 495.63 |
| 2020-04-20 | 516.12 |
| 2020-04-17 | 495.63 |
| 2020-04-16 | 522.53 |
| 2020-04-15 | 548.15 |
| 2020-04-14 | 546.86 |
| 2020-04-09 | 548.15 |
| 2020-04-08 | 534.06 |
| 2020-04-07 | 548.15 |
| 2020-04-06 | 558.39 |
| 2020-04-03 | 558.39 |
| 2020-04-02 | 558.39 |
| 2020-04-01 | 567.36 |
| 2020-03-31 | 591.70 |
| 2020-03-30 | 581.45 |
| 2020-03-27 | 603.23 |
| 2020-03-26 | 582.73 |
| 2020-03-25 | 591.70 |
| 2020-03-24 | 555.83 |
| 2020-03-23 | 531.49 |
| 2020-03-20 | 522.53 |
| 2020-03-19 | 485.38 |
| 2020-03-18 | 512.28 |
| 2020-03-17 | 514.84 |
| 2020-03-16 | 518.68 |
| 2020-03-13 | 558.39 |
| 2020-03-12 | 569.92 |
| 2020-03-11 | 599.38 |
| 2020-03-10 | 600.66 |
| 2020-03-09 | 595.54 |
| 2020-03-06 | 650.62 |
| 2020-03-05 | 673.68 |
| 2020-03-04 | 655.74 |
| 2020-03-03 | 646.78 |
| 2020-03-02 | 637.81 |
| 2020-02-28 | 630.12 |
| 2020-02-27 | 651.90 |
| 2020-02-26 | 645.50 |
| 2020-02-25 | 660.87 |
| 2020-02-24 | 663.43 |
| 2020-02-21 | 680.08 |
| 2020-02-20 | 672.39 |
| 2020-02-19 | 668.55 |
| 2020-02-18 | 658.30 |
| 2020-02-17 | 671.11 |
| 2020-02-14 | 658.30 |
| 2020-02-13 | 655.74 |
| 2020-02-12 | 662.15 |
| 2020-02-11 | 659.59 |
| 2020-02-10 | 649.34 |
| 2020-02-07 | 653.18 |
| 2020-02-06 | 674.96 |
| 2020-02-05 | 669.83 |
| 2020-02-04 | 671.11 |
| 2020-02-03 | 686.49 |
| 2020-01-31 | 689.05 |
| 2020-01-30 | 703.14 |
| 2020-01-29 | 712.10 |
| 2020-01-24 | 728.76 |
| 2020-01-23 | 718.51 |
| 2020-01-22 | 737.72 |
| 2020-01-21 | 691.61 |
| 2020-01-20 | 700.58 |
| 2020-01-17 | 710.82 |
| 2020-01-16 | 682.64 |
| 2020-01-15 | 685.20 |
| 2020-01-14 | 685.20 |
| 2020-01-13 | 691.61 |
| 2020-01-10 | 686.49 |
| 2020-01-09 | 673.68 |
| 2020-01-08 | 645.50 |
| 2020-01-07 | 655.71 |
| 2020-01-06 | 642.94 |
| 2020-01-03 | 631.45 |
| 2020-01-02 | 646.77 |
| 2019-12-31 | 645.50 |
| 2019-12-30 | 650.60 |
| 2019-12-27 | 659.54 |
| 2019-12-24 | 654.43 |
| 2019-12-23 | 654.43 |
| 2019-12-20 | 649.33 |
| 2019-12-19 | 630.18 |
| 2019-12-18 | 677.41 |
| 2019-12-17 | 665.92 |
| 2019-12-16 | 648.05 |
| 2019-12-13 | 678.69 |
| 2019-12-12 | 663.37 |
| 2019-12-11 | 635.28 |
| 2019-12-10 | 617.41 |
| 2019-12-09 | 612.31 |
| 2019-12-06 | 641.67 |
| 2019-12-05 | 648.05 |
| 2019-12-04 | 655.71 |
| 2019-12-03 | 655.71 |
| 2019-12-02 | 648.05 |
| 2019-11-29 | 642.94 |
| 2019-11-28 | 672.30 |
| 2019-11-27 | 683.79 |
| 2019-11-26 | 695.28 |
| 2019-11-25 | 709.32 |
| 2019-11-22 | 704.22 |
| 2019-11-21 | 709.32 |
| 2019-11-20 | 728.47 |
| 2019-11-19 | 754.00 |
| 2019-11-18 | 742.51 |
| 2019-11-15 | 737.41 |
| 2019-11-14 | 766.77 |
| 2019-11-13 | 783.36 |
| 2019-11-12 | 775.70 |
| 2019-11-11 | 768.04 |
| 2019-11-08 | 787.19 |
| 2019-11-07 | 782.08 |
| 2019-11-06 | 754.00 |
| 2019-11-05 | 750.17 |
| 2019-11-04 | 770.60 |
| 2019-11-01 | 761.66 |
| 2019-10-31 | 754.00 |
| 2019-10-30 | 720.81 |
| 2019-10-29 | 727.19 |
| 2019-10-28 | 728.47 |
| 2019-10-25 | 734.85 |
| 2019-10-24 | 711.88 |
| 2019-10-23 | 734.85 |
| 2019-10-22 | 731.02 |
| 2019-10-21 | 732.30 |
| 2019-10-18 | 734.85 |
| 2019-10-17 | 727.19 |
| 2019-10-16 | 715.70 |
| 2019-10-15 | 714.43 |
| 2019-10-14 | 713.15 |
| 2019-10-11 | 706.77 |
| 2019-10-10 | 700.39 |
| 2019-10-09 | 711.88 |
| 2019-10-08 | 711.88 |
| 2019-10-04 | 699.11 |
| 2019-10-03 | 696.56 |
| 2019-10-02 | 696.56 |
| 2019-09-30 | 673.58 |
| 2019-09-27 | 668.47 |
| 2019-09-26 | 669.75 |
| 2019-09-25 | 667.20 |
| 2019-09-24 | 654.43 |
| 2019-09-23 | 659.54 |
| 2019-09-20 | 665.92 |
| 2019-09-19 | 671.03 |
| 2019-09-18 | 663.37 |
| 2019-09-17 | 659.54 |
| 2019-09-16 | 667.20 |
| 2019-09-13 | 669.75 |
| 2019-09-12 | 663.37 |
| 2019-09-11 | 651.88 |
| 2019-09-10 | 646.77 |
| 2019-09-09 | 669.75 |
| 2019-09-06 | 668.47 |
| 2019-09-05 | 725.92 |
| 2019-09-04 | 716.98 |
| 2019-09-03 | 705.49 |
| 2019-09-02 | 715.70 |
| 2019-08-30 | 727.19 |
| 2019-08-29 | 695.28 |
| 2019-08-28 | 688.90 |
| 2019-08-27 | 685.07 |
| 2019-08-26 | 688.90 |
| 2019-08-23 | 724.39 |
| 2019-08-22 | 685.25 |
| 2019-08-21 | 697.87 |
| 2019-08-20 | 681.46 |
| 2019-08-19 | 689.04 |
| 2019-08-16 | 697.87 |
| 2019-08-15 | 682.72 |
| 2019-08-14 | 685.25 |
| 2019-08-13 | 691.56 |
| 2019-08-12 | 699.14 |
| 2019-08-09 | 692.82 |
| 2019-08-08 | 699.14 |
| 2019-08-07 | 697.87 |
| 2019-08-06 | 697.87 |
| 2019-08-05 | 692.82 |
| 2019-08-02 | 702.92 |
| 2019-08-01 | 719.34 |
| 2019-07-31 | 724.39 |
| 2019-07-30 | 719.34 |
| 2019-07-29 | 706.71 |
| 2019-07-26 | 706.71 |
| 2019-07-25 | 714.29 |
| 2019-07-24 | 714.29 |
| 2019-07-23 | 699.14 |
| 2019-07-22 | 691.56 |
| 2019-07-19 | 687.77 |
| 2019-07-18 | 668.84 |
| 2019-07-17 | 686.51 |
| 2019-07-16 | 694.09 |
| 2019-07-15 | 704.19 |
| 2019-07-12 | 694.09 |
| 2019-07-11 | 682.72 |
| 2019-07-10 | 677.67 |
| 2019-07-09 | 682.72 |
| 2019-07-08 | 694.09 |
| 2019-07-05 | 696.61 |
| 2019-07-04 | 691.56 |
| 2019-07-03 | 649.90 |
| 2019-07-02 | 652.43 |
| 2019-06-28 | 633.49 |
| 2019-06-27 | 651.16 |
| 2019-06-26 | 654.95 |
| 2019-06-25 | 633.49 |
| 2019-06-24 | 644.85 |
| 2019-06-21 | 603.19 |
| 2019-06-20 | 606.98 |
| 2019-06-19 | 605.71 |
| 2019-06-18 | 581.73 |
| 2019-06-17 | 580.47 |
| 2019-06-14 | 588.04 |
| 2019-06-13 | 577.94 |
| 2019-06-12 | 567.84 |
| 2019-06-11 | 559.00 |
| 2019-06-10 | 556.48 |
| 2019-06-06 | 552.69 |
| 2019-06-05 | 555.22 |
| 2019-06-04 | 540.07 |
| 2019-06-03 | 533.75 |
| 2019-05-31 | 536.28 |
| 2019-05-30 | 523.65 |
| 2019-05-29 | 519.87 |
| 2019-05-28 | 513.55 |
| 2019-05-27 | 514.82 |
| 2019-05-24 | 521.13 |
| 2019-05-23 | 494.62 |
| 2019-05-22 | 487.04 |
| 2019-05-21 | 484.52 |
| 2019-05-20 | 493.36 |
| 2019-05-17 | 494.62 |
| 2019-05-16 | 495.88 |
| 2019-05-15 | 504.72 |
| 2019-05-14 | 519.87 |
| 2019-05-10 | 527.44 |
| 2019-05-09 | 511.03 |
| 2019-05-08 | 517.34 |
| 2019-05-07 | 528.70 |
| 2019-05-06 | 512.29 |
| 2019-05-03 | 538.80 |
| 2019-05-02 | 538.80 |
| 2019-04-30 | 537.54 |
| 2019-04-29 | 537.54 |
| 2019-04-26 | 536.28 |
| 2019-04-25 | 532.49 |
| 2019-04-24 | 540.07 |
| 2019-04-23 | 531.23 |
| 2019-04-18 | 523.65 |
| 2019-04-17 | 516.08 |
| 2019-04-16 | 545.12 |
| 2019-04-15 | 538.80 |
| 2019-04-12 | 540.07 |
| 2019-04-11 | 547.64 |
| 2019-04-10 | 556.48 |
| 2019-04-09 | 561.53 |
| 2019-04-08 | 559.00 |
| 2019-04-04 | 553.95 |
| 2019-04-03 | 580.47 |
| 2019-04-02 | 591.83 |
| 2019-04-01 | 603.19 |
| 2019-03-29 | 596.88 |
| 2019-03-28 | 584.25 |
| 2019-03-27 | 589.30 |
| 2019-03-26 | 582.99 |
| 2019-03-25 | 574.15 |
| 2019-03-22 | 585.51 |
| 2019-03-21 | 599.40 |
| 2019-03-20 | 598.14 |
| 2019-03-19 | 610.76 |
| 2019-03-18 | 639.80 |
| 2019-03-15 | 610.76 |
| 2019-03-14 | 620.86 |
| 2019-03-13 | 594.35 |
| 2019-03-12 | 600.66 |
| 2019-03-11 | 596.88 |
| 2019-03-08 | 567.84 |
| 2019-03-07 | 550.17 |
| 2019-03-06 | 550.17 |
| 2019-03-05 | 553.95 |
| 2019-03-04 | 562.79 |
| 2019-03-01 | 553.95 |
| 2019-02-28 | 551.43 |
| 2019-02-27 | 566.58 |
| 2019-02-26 | 575.42 |
| 2019-02-25 | 600.66 |
| 2019-02-22 | 609.50 |
| 2019-02-21 | 612.03 |
| 2019-02-20 | 610.76 |
| 2019-02-19 | 543.85 |
| 2019-02-18 | 548.90 |
| 2019-02-15 | 528.70 |
| 2019-02-14 | 536.28 |
| 2019-02-13 | 551.43 |
| 2019-02-12 | 550.17 |
| 2019-02-11 | 529.97 |
| 2019-02-08 | 517.34 |
| 2019-02-04 | 519.87 |
| 2019-02-01 | 527.44 |
| 2019-01-31 | 529.97 |
| 2019-01-30 | 505.98 |
| 2019-01-29 | 509.77 |
| 2019-01-28 | 516.08 |
| 2019-01-25 | 542.59 |
| 2019-01-24 | 536.28 |
| 2019-01-23 | 540.07 |
| 2019-01-22 | 542.59 |
| 2019-01-21 | 541.33 |
| 2019-01-18 | 556.48 |
| 2019-01-17 | 555.22 |
| 2019-01-16 | 553.95 |
| 2019-01-15 | 565.32 |
| 2019-01-14 | 552.69 |
| 2019-01-11 | 559.00 |
| 2019-01-10 | 547.64 |
| 2019-01-09 | 549.41 |
| 2019-01-08 | 553.18 |
| 2019-01-07 | 551.93 |
| 2019-01-04 | 555.70 |
| 2019-01-03 | 539.34 |
| 2019-01-02 | 558.22 |
| 2018-12-31 | 602.27 |
| 2018-12-28 | 608.56 |
| 2018-12-27 | 597.23 |
| 2018-12-24 | 590.94 |
| 2018-12-21 | 594.72 |
| 2018-12-20 | 599.75 |
| 2018-12-19 | 603.53 |
| 2018-12-18 | 613.59 |
| 2018-12-17 | 616.11 |
| 2018-12-14 | 609.82 |
| 2018-12-13 | 651.35 |
| 2018-12-12 | 618.63 |
| 2018-12-11 | 587.16 |
| 2018-12-10 | 569.55 |
| 2018-12-07 | 613.59 |
| 2018-12-06 | 603.53 |
| 2018-12-05 | 613.59 |
| 2018-12-04 | 614.85 |
| 2018-12-03 | 604.78 |
| 2018-11-30 | 575.84 |
| 2018-11-29 | 564.51 |
| 2018-11-28 | 558.22 |
| 2018-11-27 | 588.42 |
| 2018-11-26 | 588.42 |
| 2018-11-23 | 546.89 |
| 2018-11-22 | 549.41 |
| 2018-11-21 | 539.34 |
| 2018-11-20 | 534.31 |
| 2018-11-19 | 548.15 |
| 2018-11-16 | 540.60 |
| 2018-11-15 | 538.08 |
| 2018-11-14 | 544.37 |
| 2018-11-13 | 551.93 |
| 2018-11-12 | 546.89 |
| 2018-11-09 | 551.93 |
| 2018-11-08 | 554.44 |
| 2018-11-07 | 538.08 |
| 2018-11-06 | 529.27 |
| 2018-11-05 | 524.24 |
| 2018-11-02 | 535.56 |
| 2018-11-01 | 511.65 |
| 2018-10-31 | 524.24 |
| 2018-10-30 | 516.69 |
| 2018-10-29 | 528.01 |
| 2018-10-26 | 512.91 |
| 2018-10-25 | 516.69 |
| 2018-10-24 | 512.91 |
| 2018-10-23 | 492.77 |
| 2018-10-22 | 504.10 |
| 2018-10-19 | 477.67 |
| 2018-10-18 | 463.83 |
| 2018-10-16 | 446.21 |
| 2018-10-15 | 432.36 |
| 2018-10-12 | 441.17 |
| 2018-10-11 | 428.59 |
| 2018-10-10 | 442.43 |
| 2018-10-09 | 461.31 |
| 2018-10-08 | 446.21 |
| 2018-10-05 | 452.50 |
| 2018-10-04 | 442.43 |
| 2018-10-03 | 429.85 |
| 2018-10-02 | 408.45 |
| 2018-09-28 | 457.53 |
| 2018-09-27 | 472.64 |
| 2018-09-26 | 483.96 |
| 2018-09-24 | 478.93 |
| 2018-09-21 | 489.00 |
| 2018-09-20 | 487.74 |
| 2018-09-19 | 501.58 |
| 2018-09-18 | 499.07 |
| 2018-09-17 | 492.77 |
| 2018-09-14 | 514.17 |
| 2018-09-13 | 515.43 |
| 2018-09-12 | 496.55 |
| 2018-09-11 | 487.74 |
| 2018-09-10 | 483.96 |
| 2018-09-07 | 502.84 |
| 2018-09-06 | 517.94 |
| 2018-09-05 | 526.75 |
| 2018-09-04 | 536.82 |
| 2018-09-03 | 516.69 |
| 2018-08-31 | 528.01 |
| 2018-08-30 | 539.34 |
| 2018-08-29 | 548.15 |
| 2018-08-28 | 544.37 |
| 2018-08-27 | 553.18 |
| 2018-08-24 | 533.80 |
| 2018-08-23 | 536.29 |
| 2018-08-22 | 554.97 |
| 2018-08-21 | 548.74 |
| 2018-08-20 | 542.52 |
| 2018-08-17 | 533.80 |
| 2018-08-16 | 546.25 |
| 2018-08-15 | 576.14 |
| 2018-08-14 | 624.70 |
| 2018-08-13 | 629.68 |
| 2018-08-10 | 657.08 |
| 2018-08-09 | 670.77 |
| 2018-08-08 | 672.02 |
| 2018-08-07 | 658.32 |
| 2018-08-06 | 657.08 |
| 2018-08-03 | 668.28 |
| 2018-08-02 | 672.02 |
| 2018-08-01 | 695.68 |
| 2018-07-31 | 691.94 |
| 2018-07-30 | 705.64 |
| 2018-07-27 | 720.58 |
| 2018-07-26 | 762.92 |
| 2018-07-25 | 749.22 |
| 2018-07-24 | 733.03 |
| 2018-07-23 | 754.20 |
| 2018-07-20 | 769.14 |
| 2018-07-19 | 745.49 |
| 2018-07-18 | 749.22 |
| 2018-07-17 | 771.63 |
| 2018-07-16 | 770.39 |
| 2018-07-13 | 746.73 |
| 2018-07-12 | 747.98 |
| 2018-07-11 | 696.92 |
| 2018-07-10 | 693.19 |
| 2018-07-09 | 723.07 |
| 2018-07-06 | 704.39 |
| 2018-07-05 | 670.77 |
| 2018-07-04 | 650.85 |
| 2018-07-03 | 677.00 |
| 2018-06-29 | 685.72 |
| 2018-06-28 | 650.85 |
| 2018-06-27 | 659.57 |
| 2018-06-26 | 678.24 |
| 2018-06-25 | 675.75 |
| 2018-06-22 | 711.87 |
| 2018-06-21 | 691.94 |
| 2018-06-20 | 678.24 |
| 2018-06-19 | 683.23 |
| 2018-06-15 | 700.66 |
| 2018-06-14 | 726.81 |
| 2018-06-13 | 744.24 |
| 2018-06-12 | 766.65 |
| 2018-06-11 | 761.67 |
| 2018-06-08 | 738.01 |
| 2018-06-07 | 807.74 |
| 2018-06-06 | 801.52 |
| 2018-06-05 | 811.48 |
| 2018-06-04 | 780.35 |
| 2018-06-01 | 738.01 |
| 2018-05-31 | 710.62 |
| 2018-05-30 | 681.98 |
| 2018-05-29 | 688.21 |
| 2018-05-28 | 673.26 |
| 2018-05-25 | 684.47 |
| 2018-05-24 | 690.70 |
| 2018-05-23 | 684.47 |
| 2018-05-21 | 711.87 |
| 2018-05-18 | 648.36 |
| 2018-05-17 | 640.89 |
| 2018-05-16 | 653.34 |
| 2018-05-15 | 638.40 |
| 2018-05-14 | 647.12 |
| 2018-05-11 | 632.17 |
| 2018-05-10 | 627.19 |
| 2018-05-09 | 623.46 |
| 2018-05-08 | 608.51 |
| 2018-05-07 | 611.00 |
| 2018-05-04 | 596.06 |
| 2018-05-03 | 589.84 |
| 2018-05-02 | 603.53 |
| 2018-04-30 | 597.31 |
| 2018-04-27 | 596.06 |
| 2018-04-26 | 597.31 |
| 2018-04-25 | 594.82 |
| 2018-04-24 | 604.78 |
| 2018-04-23 | 596.06 |
| 2018-04-20 | 608.51 |
| 2018-04-19 | 584.86 |
| 2018-04-18 | 591.08 |
| 2018-04-17 | 588.59 |
| 2018-04-16 | 591.08 |
| 2018-04-13 | 598.55 |
| 2018-04-12 | 601.04 |
| 2018-04-11 | 609.76 |
| 2018-04-10 | 609.76 |
| 2018-04-09 | 622.21 |
| 2018-04-06 | 619.72 |
| 2018-04-04 | 611.00 |
| 2018-04-03 | 609.76 |
| 2018-03-29 | 611.00 |
| 2018-03-28 | 604.78 |
| 2018-03-27 | 624.70 |
| 2018-03-26 | 602.29 |
| 2018-03-23 | 592.33 |
| 2018-03-22 | 593.57 |
| 2018-03-21 | 601.04 |
| 2018-03-20 | 587.35 |
| 2018-03-19 | 530.07 |
| 2018-03-16 | 530.07 |
| 2018-03-15 | 506.41 |
| 2018-03-14 | 493.96 |
| 2018-03-13 | 486.49 |
| 2018-03-12 | 495.20 |
| 2018-03-09 | 491.47 |
| 2018-03-08 | 493.96 |
| 2018-03-07 | 491.47 |
| 2018-03-06 | 492.71 |
| 2018-03-05 | 477.77 |
| 2018-03-02 | 503.92 |
| 2018-03-01 | 516.37 |
| 2018-02-28 | 507.65 |
| 2018-02-27 | 508.90 |
| 2018-02-26 | 512.63 |
| 2018-02-23 | 522.60 |
| 2018-02-22 | 508.90 |
| 2018-02-21 | 520.11 |
| 2018-02-20 | 517.62 |
| 2018-02-15 | 503.92 |
| 2018-02-14 | 496.45 |
| 2018-02-13 | 471.54 |
| 2018-02-12 | 466.56 |
| 2018-02-09 | 466.56 |
| 2018-02-08 | 470.30 |
| 2018-02-07 | 466.56 |
| 2018-02-06 | 475.28 |
| 2018-02-05 | 496.45 |
| 2018-02-02 | 498.94 |
| 2018-02-01 | 488.98 |
| 2018-01-31 | 470.30 |
| 2018-01-30 | 481.50 |
| 2018-01-29 | 502.67 |
| 2018-01-26 | 527.58 |
| 2018-01-25 | 492.71 |
| 2018-01-24 | 447.88 |
| 2018-01-23 | 454.11 |
| 2018-01-22 | 444.15 |
| 2018-01-19 | 452.87 |
| 2018-01-18 | 447.88 |
| 2018-01-17 | 447.88 |
| 2018-01-16 | 447.88 |
| 2018-01-15 | 425.47 |
| 2018-01-12 | 441.66 |
| 2018-01-11 | 427.96 |
| 2018-01-10 | 416.01 |
| 2018-01-09 | 413.53 |
| 2018-01-08 | 434.61 |
| 2018-01-05 | 448.26 |
| 2018-01-04 | 453.22 |
| 2018-01-03 | 443.30 |
| 2018-01-02 | 435.85 |
| 2017-12-29 | 435.85 |
| 2017-12-28 | 443.30 |
| 2017-12-27 | 438.33 |
| 2017-12-22 | 448.26 |
| 2017-12-21 | 453.22 |
| 2017-12-20 | 447.02 |
| 2017-12-19 | 451.98 |
| 2017-12-18 | 451.98 |
| 2017-12-15 | 437.09 |
| 2017-12-14 | 448.26 |
| 2017-12-13 | 464.38 |
| 2017-12-12 | 460.66 |
| 2017-12-11 | 492.91 |
| 2017-12-08 | 495.39 |
| 2017-12-07 | 494.15 |
| 2017-12-06 | 492.91 |
| 2017-12-05 | 499.11 |
| 2017-12-04 | 502.84 |
| 2017-12-01 | 501.60 |
| 2017-11-30 | 495.39 |
| 2017-11-29 | 520.20 |
| 2017-11-28 | 451.98 |
| 2017-11-27 | 471.83 |
| 2017-11-24 | 481.75 |
| 2017-11-23 | 468.10 |
| 2017-11-22 | 468.10 |
| 2017-11-21 | 461.90 |
| 2017-11-20 | 460.66 |
| 2017-11-17 | 449.50 |
| 2017-11-16 | 481.75 |
| 2017-11-15 | 471.83 |
| 2017-11-14 | 482.99 |
| 2017-11-13 | 495.39 |
| 2017-11-10 | 502.84 |
| 2017-11-09 | 514.00 |
| 2017-11-08 | 486.71 |
| 2017-11-07 | 484.23 |
| 2017-11-06 | 485.47 |
| 2017-11-03 | 479.27 |
| 2017-11-02 | 481.75 |
| 2017-11-01 | 495.39 |
| 2017-10-31 | 487.95 |
| 2017-10-30 | 480.51 |
| 2017-10-27 | 485.47 |
| 2017-10-26 | 473.07 |
| 2017-10-25 | 489.19 |
| 2017-10-24 | 492.91 |
| 2017-10-23 | 501.60 |
| 2017-10-20 | 501.60 |
| 2017-10-19 | 492.91 |
| 2017-10-18 | 516.48 |
| 2017-10-17 | 505.32 |
| 2017-10-16 | 509.04 |
| 2017-10-13 | 515.24 |
| 2017-10-12 | 496.63 |
| 2017-10-11 | 495.39 |
| 2017-10-10 | 507.80 |
| 2017-10-09 | 506.56 |
| 2017-10-06 | 509.04 |
| 2017-10-04 | 509.04 |
| 2017-10-03 | 518.96 |
| 2017-09-29 | 480.51 |
| 2017-09-28 | 464.38 |
| 2017-09-27 | 460.66 |
| 2017-09-26 | 468.10 |
| 2017-09-25 | 469.34 |
| 2017-09-22 | 478.03 |
| 2017-09-21 | 482.99 |
| 2017-09-20 | 471.83 |
| 2017-09-19 | 444.54 |
| 2017-09-18 | 435.85 |
| 2017-09-15 | 419.73 |
| 2017-09-14 | 433.37 |
| 2017-09-13 | 416.01 |
| 2017-09-12 | 417.25 |
| 2017-09-11 | 420.97 |
| 2017-09-08 | 437.09 |
| 2017-09-07 | 397.40 |
| 2017-09-06 | 374.33 |
| 2017-09-05 | 375.32 |
| 2017-09-04 | 373.83 |
| 2017-09-01 | 393.18 |
| 2017-08-31 | 390.21 |
| 2017-08-30 | 371.85 |
| 2017-08-29 | 368.87 |
| 2017-08-28 | 369.37 |
| 2017-08-25 | 358.45 |
| 2017-08-24 | 360.93 |
| 2017-08-22 | 365.40 |
| 2017-08-21 | 359.45 |
| 2017-08-18 | 372.35 |
| 2017-08-17 | 367.88 |
| 2017-08-16 | 374.33 |
| 2017-08-15 | 371.85 |
| 2017-08-14 | 375.32 |
| 2017-08-11 | 361.93 |
| 2017-08-10 | 367.33 |
| 2017-08-09 | 378.13 |
| 2017-08-08 | 377.14 |
| 2017-08-07 | 367.82 |
| 2017-08-04 | 362.42 |
| 2017-08-03 | 368.31 |
| 2017-08-02 | 381.07 |
| 2017-08-01 | 352.60 |
| 2017-07-31 | 363.89 |
| 2017-07-28 | 354.07 |
| 2017-07-27 | 351.62 |
| 2017-07-26 | 349.16 |
| 2017-07-25 | 354.56 |
| 2017-07-24 | 354.07 |
| 2017-07-21 | 357.51 |
| 2017-07-20 | 350.64 |
| 2017-07-19 | 364.38 |
| 2017-07-18 | 356.53 |
| 2017-07-17 | 368.31 |
| 2017-07-14 | 380.58 |
| 2017-07-13 | 378.13 |
| 2017-07-12 | 364.38 |
| 2017-07-11 | 343.76 |
| 2017-07-10 | 325.60 |
| 2017-07-07 | 321.67 |
| 2017-07-06 | 314.80 |
| 2017-07-05 | 314.31 |
| 2017-07-04 | 303.51 |
| 2017-07-03 | 292.71 |
| 2017-06-30 | 286.82 |
| 2017-06-29 | 291.73 |
| 2017-06-28 | 275.53 |
| 2017-06-27 | 275.53 |
| 2017-06-26 | 275.53 |
| 2017-06-23 | 267.68 |
| 2017-06-22 | 248.53 |
| 2017-06-21 | 219.08 |
| 2017-06-20 | 217.60 |
| 2017-06-19 | 217.11 |
| 2017-06-16 | 216.62 |
| 2017-06-15 | 213.19 |
| 2017-06-14 | 211.71 |
| 2017-06-13 | 207.30 |
| 2017-06-12 | 207.79 |
| 2017-06-09 | 209.26 |
| 2017-06-08 | 219.08 |
| 2017-06-07 | 219.57 |
| 2017-06-06 | 220.06 |
| 2017-06-05 | 211.71 |
| 2017-06-02 | 203.86 |
| 2017-06-01 | 198.95 |
| 2017-05-31 | 191.59 |
| 2017-05-29 | 188.64 |
| 2017-05-26 | 192.08 |
| 2017-05-25 | 191.10 |
| 2017-05-24 | 184.72 |
| 2017-05-23 | 186.68 |
| 2017-05-22 | 187.17 |
| 2017-05-19 | 183.73 |
| 2017-05-18 | 180.79 |
| 2017-05-17 | 182.26 |
| 2017-05-16 | 178.33 |
| 2017-05-15 | 172.93 |
| 2017-05-12 | 199.44 |
| 2017-05-11 | 207.79 |
| 2017-05-10 | 207.30 |
| 2017-05-09 | 204.35 |
| 2017-05-08 | 196.01 |
| 2017-05-05 | 192.08 |
| 2017-05-04 | 196.01 |
| 2017-05-02 | 191.10 |
| 2017-04-28 | 199.44 |
| 2017-04-27 | 203.37 |
| 2017-04-26 | 208.77 |
| 2017-04-25 | 214.66 |
| 2017-04-24 | 211.71 |
| 2017-04-21 | 213.19 |
| 2017-04-20 | 209.26 |
| 2017-04-19 | 210.24 |
| 2017-04-18 | 210.24 |
| 2017-04-13 | 219.08 |
| 2017-04-12 | 219.08 |
| 2017-04-11 | 220.55 |
| 2017-04-10 | 229.88 |
| 2017-04-07 | 224.97 |
| 2017-04-06 | 217.60 |
| 2017-04-05 | 223.50 |
| 2017-04-03 | 213.19 |
| 2017-03-31 | 207.30 |
| 2017-03-30 | 209.26 |
| 2017-03-29 | 207.79 |
| 2017-03-28 | 209.75 |
| 2017-03-27 | 213.68 |
| 2017-03-24 | 214.17 |
| 2017-03-23 | 215.64 |
| 2017-03-22 | 216.13 |
| 2017-03-21 | 216.62 |
| 2017-03-20 | 210.73 |
| 2017-03-17 | 209.26 |
| 2017-03-16 | 207.79 |
| 2017-03-15 | 207.30 |
| 2017-03-14 | 205.33 |
| 2017-03-13 | 204.84 |
| 2017-03-10 | 205.82 |
| 2017-03-09 | 206.31 |
| 2017-03-08 | 212.70 |
| 2017-03-07 | 204.84 |
| 2017-03-06 | 205.82 |
| 2017-03-03 | 209.26 |
| 2017-03-02 | 200.42 |
| 2017-03-01 | 194.53 |
| 2017-02-28 | 182.75 |
| 2017-02-27 | 188.15 |
| 2017-02-24 | 192.57 |
| 2017-02-23 | 195.51 |
| 2017-02-22 | 183.24 |
| 2017-02-21 | 180.79 |
| 2017-02-20 | 182.75 |
| 2017-02-17 | 177.35 |
| 2017-02-16 | 176.37 |
| 2017-02-15 | 181.28 |
| 2017-02-14 | 178.82 |
| 2017-02-13 | 174.90 |
| 2017-02-10 | 179.81 |
| 2017-02-09 | 184.72 |
| 2017-02-08 | 181.28 |
| 2017-02-07 | 179.81 |
| 2017-02-06 | 178.82 |
| 2017-02-03 | 178.82 |
| 2017-02-02 | 180.30 |
| 2017-02-01 | 179.32 |
| 2017-01-27 | 176.37 |
| 2017-01-26 | 182.26 |
| 2017-01-25 | 178.33 |
| 2017-01-24 | 176.86 |
| 2017-01-23 | 170.97 |
| 2017-01-20 | 173.92 |
| 2017-01-19 | 177.84 |
| 2017-01-18 | 179.32 |
| 2017-01-17 | 177.35 |
| 2017-01-16 | 179.32 |
| 2017-01-13 | 180.79 |
| 2017-01-12 | 175.39 |
| 2017-01-11 | 173.18 |
| 2017-01-10 | 172.69 |
| 2017-01-09 | 173.67 |
| 2017-01-06 | 159.98 |
| 2017-01-05 | 159.01 |
| 2017-01-04 | 161.94 |
| 2017-01-03 | 157.05 |
| 2016-12-30 | 157.05 |
| 2016-12-29 | 155.10 |
| 2016-12-28 | 154.12 |
| 2016-12-23 | 149.72 |
| 2016-12-22 | 149.72 |
| 2016-12-21 | 149.72 |
| 2016-12-20 | 151.68 |
| 2016-12-19 | 149.72 |
| 2016-12-16 | 149.72 |
| 2016-12-15 | 149.72 |
| 2016-12-14 | 150.21 |
| 2016-12-13 | 150.21 |
| 2016-12-12 | 149.23 |
| 2016-12-09 | 150.70 |
| 2016-12-08 | 153.63 |
| 2016-12-07 | 150.70 |
| 2016-12-06 | 149.72 |
| 2016-12-05 | 150.21 |
| 2016-12-02 | 150.21 |
| 2016-12-01 | 150.70 |
| 2016-11-30 | 150.70 |
| 2016-11-29 | 160.96 |
| 2016-11-28 | 163.89 |
| 2016-11-25 | 163.41 |
| 2016-11-24 | 164.38 |
| 2016-11-23 | 165.36 |
| 2016-11-22 | 169.76 |
| 2016-11-21 | 160.96 |
| 2016-11-18 | 161.94 |
| 2016-11-17 | 162.92 |
| 2016-11-16 | 159.50 |
| 2016-11-15 | 155.10 |
| 2016-11-14 | 152.65 |
| 2016-11-11 | 168.78 |
| 2016-11-10 | 176.60 |
| 2016-11-09 | 185.89 |
| 2016-11-08 | 186.37 |
| 2016-11-07 | 187.35 |
| 2016-11-04 | 183.44 |
| 2016-11-03 | 188.33 |
| 2016-11-02 | 192.24 |
| 2016-11-01 | 193.22 |
| 2016-10-31 | 188.82 |
| 2016-10-28 | 195.66 |
| 2016-10-27 | 197.13 |
| 2016-10-26 | 197.61 |
| 2016-10-25 | 196.64 |
| 2016-10-24 | 203.97 |
| 2016-10-20 | 201.52 |
| 2016-10-19 | 201.03 |
| 2016-10-18 | 195.17 |
| 2016-10-17 | 192.73 |
| 2016-10-14 | 193.22 |
| 2016-10-13 | 198.59 |
| 2016-10-12 | 200.06 |
| 2016-10-11 | 202.50 |
| 2016-10-07 | 205.43 |
| 2016-10-06 | 205.43 |
| 2016-10-05 | 205.92 |
| 2016-10-04 | 206.90 |
| 2016-10-03 | 211.79 |
| 2016-09-30 | 200.55 |
| 2016-09-29 | 211.79 |
| 2016-09-28 | 212.27 |
| 2016-09-27 | 205.43 |
| 2016-09-26 | 210.32 |
| 2016-09-23 | 211.30 |
| 2016-09-22 | 209.83 |
| 2016-09-21 | 212.27 |
| 2016-09-20 | 200.55 |
| 2016-09-19 | 200.55 |
| 2016-09-15 | 194.19 |
| 2016-09-14 | 197.61 |
| 2016-09-13 | 200.06 |
| 2016-09-12 | 196.64 |
| 2016-09-09 | 203.48 |
| 2016-09-08 | 208.85 |
| 2016-09-07 | 199.08 |
| 2016-09-06 | 193.70 |
| 2016-09-05 | 192.73 |
| 2016-09-02 | 192.24 |
| 2016-09-01 | 189.79 |
| 2016-08-31 | 222.05 |
| 2016-08-30 | 224.98 |
| 2016-08-29 | 223.03 |
| 2016-08-26 | 219.12 |
| 2016-08-25 | 217.16 |
| 2016-08-24 | 216.18 |
| 2016-08-23 | 213.25 |
| 2016-08-22 | 220.09 |
| 2016-08-19 | 219.61 |
| 2016-08-18 | 220.09 |
| 2016-08-17 | 216.56 |
| 2016-08-16 | 207.86 |
| 2016-08-15 | 212.21 |
| 2016-08-12 | 211.73 |
| 2016-08-11 | 202.06 |
| 2016-08-10 | 201.10 |
| 2016-08-09 | 199.65 |
| 2016-08-08 | 197.71 |
| 2016-08-05 | 199.65 |
| 2016-08-04 | 200.13 |
| 2016-08-03 | 199.16 |
| 2016-08-01 | 198.68 |
| 2016-07-29 | 196.26 |
| 2016-07-28 | 198.20 |
| 2016-07-27 | 197.71 |
| 2016-07-26 | 201.10 |
| 2016-07-25 | 193.85 |
| 2016-07-22 | 198.68 |
| 2016-07-21 | 196.75 |
| 2016-07-20 | 195.78 |
| 2016-07-19 | 191.91 |
| 2016-07-18 | 189.01 |
| 2016-07-15 | 189.98 |
| 2016-07-14 | 189.50 |
| 2016-07-13 | 192.40 |
| 2016-07-12 | 190.95 |
| 2016-07-11 | 185.63 |
| 2016-07-08 | 182.73 |
| 2016-07-07 | 184.66 |
| 2016-07-06 | 182.25 |
| 2016-07-05 | 188.53 |
| 2016-07-04 | 187.08 |
| 2016-06-30 | 185.63 |
| 2016-06-29 | 173.55 |
| 2016-06-28 | 164.85 |
| 2016-06-27 | 160.01 |
| 2016-06-24 | 163.88 |
| 2016-06-23 | 175.00 |
| 2016-06-22 | 175.48 |
| 2016-06-21 | 175.48 |
| 2016-06-20 | 176.93 |
| 2016-06-17 | 174.51 |
| 2016-06-16 | 169.20 |
| 2016-06-15 | 171.13 |
| 2016-06-14 | 174.51 |
| 2016-06-13 | 175.96 |
| 2016-06-10 | 177.41 |
| 2016-06-08 | 184.18 |
| 2016-06-07 | 183.21 |
| 2016-06-06 | 172.10 |
| 2016-06-03 | 166.78 |
| 2016-06-02 | 166.30 |
| 2016-06-01 | 166.78 |
| 2016-05-31 | 165.81 |
| 2016-05-30 | 164.36 |
| 2016-05-27 | 161.95 |
| 2016-05-26 | 161.95 |
| 2016-05-25 | 162.43 |
| 2016-05-24 | 158.56 |
| 2016-05-23 | 159.05 |
| 2016-05-20 | 158.56 |
| 2016-05-19 | 156.15 |
| 2016-05-18 | 158.08 |
| 2016-05-17 | 158.08 |
| 2016-05-16 | 157.11 |
| 2016-05-13 | 156.15 |
| 2016-05-12 | 157.60 |
| 2016-05-11 | 160.01 |
| 2016-05-10 | 157.60 |
| 2016-05-09 | 154.70 |
| 2016-05-06 | 159.05 |
| 2016-05-05 | 160.01 |
| 2016-05-04 | 163.40 |
| 2016-05-03 | 168.23 |
| 2016-04-29 | 171.13 |
| 2016-04-28 | 169.20 |
| 2016-04-27 | 163.88 |
| 2016-04-26 | 166.30 |
| 2016-04-25 | 168.23 |
| 2016-04-22 | 174.51 |
| 2016-04-21 | 172.10 |
| 2016-04-20 | 168.71 |
| 2016-04-19 | 204.48 |
| 2016-04-18 | 203.51 |
| 2016-04-15 | 202.55 |
| 2016-04-14 | 199.16 |
| 2016-04-13 | 193.36 |
| 2016-04-12 | 179.83 |
| 2016-04-11 | 179.83 |
| 2016-04-08 | 177.41 |
| 2016-04-07 | 176.93 |
| 2016-04-06 | 167.75 |
| 2016-04-05 | 169.20 |
| 2016-04-01 | 173.55 |
| 2016-03-31 | 176.45 |
| 2016-03-30 | 175.00 |
| 2016-03-29 | 175.48 |
| 2016-03-24 | 172.58 |
| 2016-03-23 | 175.48 |
| 2016-03-22 | 172.58 |
| 2016-03-21 | 176.45 |
| 2016-03-18 | 172.58 |
| 2016-03-17 | 168.71 |
| 2016-03-16 | 165.33 |
| 2016-03-15 | 160.98 |
| 2016-03-14 | 163.88 |
| 2016-03-11 | 166.78 |
| 2016-03-10 | 158.08 |
| 2016-03-09 | 159.53 |
| 2016-03-08 | 165.81 |
| 2016-03-07 | 169.20 |
| 2016-03-04 | 170.65 |
| 2016-03-03 | 165.81 |
| 2016-03-02 | 164.85 |
| 2016-03-01 | 160.98 |
| 2016-02-29 | 150.35 |
| 2016-02-26 | 146.00 |
| 2016-02-25 | 140.44 |
| 2016-02-24 | 143.10 |
| 2016-02-23 | 147.45 |
| 2016-02-22 | 143.58 |
| 2016-02-19 | 145.03 |
| 2016-02-18 | 144.55 |
| 2016-02-17 | 136.82 |
| 2016-02-16 | 145.52 |
| 2016-02-15 | 137.06 |
| 2016-02-12 | 128.12 |
| 2016-02-11 | 128.60 |
| 2016-02-05 | 130.53 |
| 2016-02-04 | 131.98 |
| 2016-02-03 | 130.05 |
| 2016-02-02 | 140.44 |
| 2016-02-01 | 141.65 |
| 2016-01-29 | 138.75 |
| 2016-01-28 | 130.29 |
| 2016-01-27 | 134.16 |
| 2016-01-26 | 130.78 |
| 2016-01-25 | 139.72 |
| 2016-01-22 | 128.36 |
| 2016-01-21 | 128.36 |
| 2016-01-20 | 129.08 |
| 2016-01-19 | 138.75 |
| 2016-01-18 | 136.82 |
| 2016-01-15 | 142.62 |
| 2016-01-14 | 143.58 |
| 2016-01-13 | 143.82 |
| 2016-01-12 | 142.86 |
| 2016-01-11 | 141.42 |
| 2016-01-08 | 142.86 |
| 2016-01-07 | 145.27 |
| 2016-01-06 | 153.92 |
| 2016-01-05 | 156.33 |
| 2016-01-04 | 156.81 |
| 2015-12-31 | 168.83 |
| 2015-12-30 | 172.68 |
| 2015-12-29 | 161.14 |
| 2015-12-28 | 157.77 |
| 2015-12-24 | 164.50 |
| 2015-12-23 | 159.69 |
| 2015-12-22 | 147.67 |
| 2015-12-21 | 147.67 |
| 2015-12-18 | 150.08 |
| 2015-12-17 | 154.40 |
| 2015-12-16 | 150.56 |
| 2015-12-15 | 147.19 |
| 2015-12-14 | 147.67 |
| 2015-12-11 | 144.79 |
| 2015-12-10 | 146.23 |
| 2015-12-09 | 151.52 |
| 2015-12-08 | 150.56 |
| 2015-12-07 | 154.40 |
| 2015-12-04 | 152.96 |
| 2015-12-03 | 155.37 |
| 2015-12-02 | 162.10 |
| 2015-12-01 | 164.50 |
| 2015-11-30 | 164.98 |
| 2015-11-27 | 167.39 |
| 2015-11-26 | 179.41 |
| 2015-11-25 | 185.18 |
| 2015-11-24 | 189.03 |
| 2015-11-23 | 183.26 |
| 2015-11-20 | 184.70 |
| 2015-11-19 | 195.76 |
| 2015-11-18 | 193.84 |
| 2015-11-17 | 172.20 |
| 2015-11-16 | 167.39 |
| 2015-11-13 | 172.68 |
| 2015-11-12 | 176.53 |
| 2015-11-11 | 168.83 |
| 2015-11-10 | 172.68 |
| 2015-11-09 | 175.56 |
| 2015-11-06 | 183.74 |
| 2015-11-05 | 176.53 |
| 2015-11-04 | 176.05 |
| 2015-11-03 | 186.14 |
| 2015-11-02 | 189.99 |
| 2015-10-30 | 197.21 |
| 2015-10-29 | 208.27 |
| 2015-10-28 | 208.27 |
| 2015-10-27 | 212.11 |
| 2015-10-26 | 212.11 |
| 2015-10-23 | 213.08 |
| 2015-10-22 | 213.08 |
| 2015-10-20 | 212.60 |
| 2015-10-19 | 212.60 |
| 2015-10-16 | 208.75 |
| 2015-10-15 | 206.82 |
| 2015-10-14 | 200.57 |
| 2015-10-13 | 197.69 |
| 2015-10-12 | 200.57 |
| 2015-10-09 | 195.28 |
| 2015-10-08 | 196.24 |
| 2015-10-07 | 199.61 |
| 2015-10-06 | 174.12 |
| 2015-10-05 | 165.95 |
| 2015-10-02 | 164.02 |
| 2015-09-30 | 155.85 |
| 2015-09-29 | 153.44 |
| 2015-09-25 | 153.92 |
| 2015-09-24 | 158.73 |
| 2015-09-23 | 154.89 |
| 2015-09-22 | 167.39 |
| 2015-09-21 | 165.95 |
| 2015-09-18 | 173.16 |
| 2015-09-17 | 172.20 |
| 2015-09-16 | 171.72 |
| 2015-09-15 | 162.10 |
| 2015-09-14 | 172.20 |
| 2015-09-11 | 170.76 |
| 2015-09-10 | 170.76 |
| 2015-09-09 | 175.56 |
| 2015-09-08 | 167.87 |
| 2015-09-07 | 161.14 |
| 2015-09-04 | 160.66 |
| 2015-09-02 | 169.31 |
| 2015-09-01 | 163.54 |
| 2015-08-31 | 172.20 |
| 2015-08-28 | 176.05 |
| 2015-08-27 | 170.76 |
| 2015-08-26 | 151.04 |
| 2015-08-25 | 154.40 |
| 2015-08-24 | 164.50 |
| 2015-08-21 | 176.53 |
| 2015-08-20 | 180.87 |
| 2015-08-19 | 201.30 |
| 2015-08-18 | 207.00 |
| 2015-08-17 | 207.00 |
| 2015-08-14 | 209.86 |
| 2015-08-13 | 207.48 |
| 2015-08-12 | 205.10 |
| 2015-08-11 | 225.06 |
| 2015-08-10 | 229.82 |
| 2015-08-07 | 232.19 |
| 2015-08-06 | 228.39 |
| 2015-08-05 | 227.92 |
| 2015-08-04 | 231.24 |
| 2015-08-03 | 227.92 |
| 2015-07-31 | 223.16 |
| 2015-07-30 | 204.15 |
| 2015-07-29 | 196.07 |
| 2015-07-28 | 191.80 |
| 2015-07-27 | 195.12 |
| 2015-07-24 | 204.15 |
| 2015-07-23 | 204.63 |
| 2015-07-22 | 206.53 |
| 2015-07-21 | 205.10 |
| 2015-07-20 | 204.15 |
| 2015-07-17 | 205.10 |
| 2015-07-16 | 204.63 |
| 2015-07-15 | 203.20 |
| 2015-07-14 | 207.00 |
| 2015-07-13 | 202.73 |
| 2015-07-10 | 182.29 |
| 2015-07-09 | 179.92 |
| 2015-07-08 | 162.81 |
| 2015-07-07 | 166.61 |
| 2015-07-06 | 184.19 |
| 2015-07-03 | 197.50 |
| 2015-07-02 | 206.05 |
| 2015-06-30 | 195.12 |
| 2015-06-29 | 196.55 |
| 2015-06-26 | 207.48 |
| 2015-06-25 | 204.15 |
| 2015-06-24 | 211.76 |
| 2015-06-23 | 211.28 |
| 2015-06-22 | 224.59 |
| 2015-06-19 | 212.71 |
| 2015-06-18 | 197.02 |
| 2015-06-17 | 197.98 |
| 2015-06-16 | 195.60 |
| 2015-06-15 | 199.40 |
| 2015-06-12 | 197.98 |
| 2015-06-11 | 197.98 |
| 2015-06-10 | 194.65 |
| 2015-06-09 | 196.07 |
| 2015-06-08 | 207.00 |
| 2015-06-05 | 209.38 |
| 2015-06-04 | 213.66 |
| 2015-06-03 | 211.76 |
| 2015-06-02 | 213.66 |
| 2015-06-01 | 218.89 |
| 2015-05-29 | 217.46 |
| 2015-05-28 | 214.13 |
| 2015-05-27 | 218.41 |
| 2015-05-26 | 211.28 |
| 2015-05-22 | 216.98 |
| 2015-05-21 | 220.79 |
| 2015-05-20 | 222.21 |
| 2015-05-19 | 224.59 |
| 2015-05-18 | 227.92 |
| 2015-05-15 | 230.77 |
| 2015-05-14 | 231.24 |
| 2015-05-13 | 229.34 |
| 2015-05-12 | 219.36 |
| 2015-05-11 | 225.06 |
| 2015-05-08 | 214.61 |
| 2015-05-07 | 210.33 |
| 2015-05-06 | 216.98 |
| 2015-05-05 | 220.79 |
| 2015-05-04 | 228.87 |
| 2015-04-30 | 226.49 |
| 2015-04-29 | 232.19 |
| 2015-04-28 | 234.57 |
| 2015-04-27 | 235.52 |
| 2015-04-24 | 240.27 |
| 2015-04-23 | 238.37 |
| 2015-04-22 | 234.09 |
| 2015-04-21 | 231.72 |
| 2015-04-20 | 227.92 |
| 2015-04-17 | 237.42 |
| 2015-04-16 | 239.80 |
| 2015-04-15 | 220.79 |
| 2015-04-14 | 217.94 |
| 2015-04-13 | 236.47 |
| 2015-04-10 | 237.42 |
| 2015-04-09 | 238.37 |
| 2015-04-08 | 237.90 |
| 2015-04-02 | 213.18 |
| 2015-04-01 | 201.78 |
| 2015-03-31 | 201.78 |
| 2015-03-30 | 210.81 |
| 2015-03-27 | 201.78 |
| 2015-03-26 | 192.27 |
| 2015-03-25 | 188.95 |
| 2015-03-24 | 197.02 |
| 2015-03-23 | 196.55 |
| 2015-03-20 | 197.02 |
| 2015-03-19 | 196.55 |
| 2015-03-18 | 199.88 |
| 2015-03-17 | 194.17 |
| 2015-03-16 | 190.85 |
| 2015-03-13 | 194.65 |
| 2015-03-12 | 194.65 |
| 2015-03-11 | 200.35 |
| 2015-03-10 | 201.78 |
| 2015-03-09 | 203.68 |
| 2015-03-06 | 212.71 |
| 2015-03-05 | 199.40 |
| 2015-03-04 | 202.73 |
| 2015-03-03 | 207.48 |
| 2015-03-02 | 212.71 |
| 2015-02-27 | 186.57 |
| 2015-02-26 | 190.37 |
| 2015-02-25 | 185.14 |
| 2015-02-24 | 184.67 |
| 2015-02-23 | 189.90 |
| 2015-02-18 | 195.12 |
| 2015-02-17 | 196.55 |
| 2015-02-16 | 201.78 |
| 2015-02-13 | 204.15 |
| 2015-02-12 | 191.32 |
| 2015-02-11 | 196.55 |
| 2015-02-10 | 194.17 |
| 2015-02-09 | 208.91 |
| 2015-02-06 | 199.88 |
| 2015-02-05 | 188.00 |
| 2015-02-04 | 193.70 |
| 2015-02-03 | 184.67 |
| 2015-02-02 | 184.67 |
| 2015-01-30 | 186.09 |
| 2015-01-29 | 190.37 |
| 2015-01-28 | 191.32 |
| 2015-01-27 | 184.67 |
| 2015-01-26 | 185.62 |
| 2015-01-23 | 192.75 |
| 2015-01-22 | 192.27 |
| 2015-01-21 | 185.62 |
| 2015-01-20 | 184.19 |
| 2015-01-19 | 183.72 |
| 2015-01-16 | 184.19 |
| 2015-01-15 | 184.19 |
| 2015-01-14 | 187.47 |
| 2015-01-13 | 185.58 |
| 2015-01-12 | 192.22 |
| 2015-01-09 | 198.86 |
| 2015-01-08 | 195.06 |
| 2015-01-07 | 188.90 |
| 2015-01-06 | 183.68 |
| 2015-01-05 | 185.10 |
| 2015-01-02 | 192.22 |
| 2014-12-31 | 189.84 |
| 2014-12-30 | 192.22 |
| 2014-12-29 | 185.58 |
| 2014-12-24 | 184.15 |
| 2014-12-23 | 168.97 |
| 2014-12-22 | 178.46 |
| 2014-12-19 | 186.05 |
| 2014-12-18 | 184.15 |
| 2014-12-17 | 186.05 |
| 2014-12-16 | 198.38 |
| 2014-12-15 | 206.45 |
| 2014-12-12 | 199.81 |
| 2014-12-11 | 202.18 |
| 2014-12-10 | 210.24 |
| 2014-12-09 | 200.28 |
| 2014-12-08 | 209.29 |
| 2014-12-05 | 229.69 |
| 2014-12-04 | 223.53 |
| 2014-12-03 | 226.85 |
| 2014-12-02 | 239.18 |
| 2014-12-01 | 236.33 |
| 2014-11-28 | 243.45 |
| 2014-11-27 | 233.49 |
| 2014-11-26 | 233.01 |
| 2014-11-25 | 231.59 |
| 2014-11-24 | 217.83 |
| 2014-11-21 | 217.36 |
| 2014-11-20 | 214.51 |
| 2014-11-19 | 210.72 |
| 2014-11-18 | 215.94 |
| 2014-11-17 | 210.24 |
| 2014-11-14 | 211.67 |
| 2014-11-13 | 206.45 |
| 2014-11-12 | 208.35 |
| 2014-11-11 | 220.20 |
| 2014-11-10 | 219.73 |
| 2014-11-07 | 222.10 |
| 2014-11-06 | 223.53 |
| 2014-11-05 | 224.95 |
| 2014-11-04 | 224.47 |
| 2014-11-03 | 227.79 |
| 2014-10-31 | 229.22 |
| 2014-10-30 | 221.15 |
| 2014-10-29 | 220.68 |
| 2014-10-28 | 222.58 |
| 2014-10-27 | 215.94 |
| 2014-10-24 | 218.78 |
| 2014-10-23 | 217.36 |
| 2014-10-22 | 222.58 |
| 2014-10-21 | 214.99 |
| 2014-10-20 | 215.46 |
| 2014-10-17 | 218.78 |
| 2014-10-16 | 221.15 |
| 2014-10-15 | 227.32 |
| 2014-10-14 | 222.58 |
| 2014-10-13 | 203.13 |
| 2014-10-10 | 205.50 |
| 2014-10-09 | 211.67 |
| 2014-10-08 | 211.19 |
| 2014-10-07 | 217.36 |
| 2014-10-06 | 214.51 |
| 2014-10-03 | 197.91 |
| 2014-09-30 | 205.50 |
| 2014-09-29 | 213.09 |
| 2014-09-26 | 222.58 |
| 2014-09-25 | 220.68 |
| 2014-09-24 | 209.29 |
| 2014-09-23 | 210.72 |
| 2014-09-22 | 223.53 |
| 2014-09-19 | 232.54 |
| 2014-09-18 | 229.69 |
| 2014-09-17 | 232.06 |
| 2014-09-16 | 229.22 |
| 2014-09-15 | 235.38 |
| 2014-09-12 | 241.08 |
| 2014-09-11 | 241.55 |
| 2014-09-10 | 239.18 |
| 2014-09-08 | 239.18 |
| 2014-09-05 | 243.45 |
| 2014-09-04 | 243.92 |
| 2014-09-03 | 242.50 |
| 2014-09-02 | 233.01 |
| 2014-09-01 | 224.95 |
| 2014-08-29 | 227.32 |
| 2014-08-28 | 227.32 |
| 2014-08-27 | 233.05 |
| 2014-08-26 | 225.51 |
| 2014-08-25 | 244.82 |
| 2014-08-22 | 247.18 |
| 2014-08-21 | 249.53 |
| 2014-08-20 | 252.36 |
| 2014-08-19 | 239.64 |
| 2014-08-18 | 240.58 |
| 2014-08-15 | 247.65 |
| 2014-08-14 | 252.83 |
| 2014-08-13 | 267.43 |
| 2014-08-12 | 272.14 |
| 2014-08-11 | 262.25 |
| 2014-08-08 | 257.54 |
| 2014-08-07 | 254.72 |
| 2014-08-06 | 255.66 |
| 2014-08-05 | 252.83 |
| 2014-08-04 | 249.53 |
| 2014-08-01 | 255.66 |
| 2014-07-31 | 253.77 |
| 2014-07-30 | 258.48 |
| 2014-07-29 | 266.49 |
| 2014-07-28 | 266.49 |
| 2014-07-25 | 264.14 |
| 2014-07-24 | 266.49 |
| 2014-07-23 | 266.49 |
| 2014-07-22 | 262.25 |
| 2014-07-21 | 262.72 |
| 2014-07-18 | 264.14 |
| 2014-07-17 | 266.49 |
| 2014-07-16 | 267.43 |
| 2014-07-15 | 269.79 |
| 2014-07-14 | 265.55 |
| 2014-07-11 | 268.85 |
| 2014-07-10 | 275.44 |
| 2014-07-09 | 266.02 |
| 2014-07-08 | 274.03 |
| 2014-07-07 | 264.61 |
| 2014-07-04 | 260.84 |
| 2014-07-03 | 261.78 |
| 2014-07-02 | 273.56 |
| 2014-06-30 | 278.74 |
| 2014-06-27 | 264.14 |
| 2014-06-26 | 249.53 |
| 2014-06-25 | 226.92 |
| 2014-06-24 | 217.50 |
| 2014-06-23 | 216.09 |
| 2014-06-20 | 217.97 |
| 2014-06-19 | 217.03 |
| 2014-06-18 | 218.91 |
| 2014-06-17 | 208.55 |
| 2014-06-16 | 212.32 |
| 2014-06-13 | 210.43 |
| 2014-06-12 | 212.79 |
| 2014-06-11 | 211.85 |
| 2014-06-10 | 217.50 |
| 2014-06-09 | 217.50 |
| 2014-06-06 | 212.32 |
| 2014-06-05 | 208.55 |
| 2014-06-04 | 208.08 |
| 2014-06-03 | 205.25 |
| 2014-05-30 | 195.36 |
| 2014-05-29 | 199.13 |
| 2014-05-28 | 206.20 |
| 2014-05-27 | 206.67 |
| 2014-05-26 | 209.49 |
| 2014-05-23 | 203.84 |
| 2014-05-22 | 208.08 |
| 2014-05-21 | 190.65 |
| 2014-05-20 | 192.06 |
| 2014-05-19 | 194.42 |
| 2014-05-16 | 178.40 |
| 2014-05-15 | 173.22 |
| 2014-05-14 | 175.58 |
| 2014-05-13 | 175.58 |
| 2014-05-12 | 161.44 |
| 2014-05-09 | 160.97 |
| 2014-05-08 | 168.04 |
| 2014-05-07 | 188.77 |
| 2014-05-05 | 207.61 |
| 2014-05-02 | 206.20 |
| 2014-04-30 | 196.77 |
| 2014-04-29 | 197.24 |
| 2014-04-28 | 202.43 |
| 2014-04-25 | 210.91 |
| 2014-04-24 | 213.73 |
| 2014-04-23 | 209.96 |
| 2014-04-22 | 215.62 |
| 2014-04-17 | 209.49 |
| 2014-04-16 | 192.06 |
| 2014-04-15 | 192.53 |
| 2014-04-14 | 187.82 |
| 2014-04-11 | 193.48 |
| 2014-04-10 | 192.53 |
| 2014-04-09 | 186.88 |
| 2014-04-08 | 184.53 |
| 2014-04-07 | 191.12 |
| 2014-04-04 | 192.53 |
| 2014-04-03 | 195.36 |
| 2014-04-02 | 193.01 |
| 2014-04-01 | 198.66 |
| 2014-03-31 | 185.47 |
| 2014-03-28 | 178.40 |
| 2014-03-27 | 173.69 |
| 2014-03-26 | 182.17 |
| 2014-03-25 | 178.87 |
| 2014-03-24 | 175.10 |
| 2014-03-21 | 174.63 |
| 2014-03-20 | 176.05 |
| 2014-03-19 | 176.99 |
| 2014-03-18 | 181.70 |
| 2014-03-17 | 178.87 |
| 2014-03-14 | 180.76 |
| 2014-03-13 | 188.77 |
| 2014-03-12 | 189.24 |
| 2014-03-11 | 199.13 |
| 2014-03-10 | 190.65 |
| 2014-03-07 | 194.42 |
| 2014-03-06 | 193.95 |
| 2014-03-05 | 185.00 |
| 2014-03-04 | 184.05 |
| 2014-03-03 | 185.00 |
| 2014-02-28 | 186.88 |
| 2014-02-27 | 188.77 |
| 2014-02-26 | 180.76 |
| 2014-02-25 | 172.28 |
| 2014-02-24 | 168.04 |
| 2014-02-21 | 165.21 |
| 2014-02-20 | 168.04 |
| 2014-02-19 | 166.63 |
| 2014-02-18 | 166.15 |
| 2014-02-17 | 171.81 |
| 2014-02-14 | 170.86 |
| 2014-02-13 | 168.04 |
| 2014-02-12 | 162.86 |
| 2014-02-11 | 160.50 |
| 2014-02-10 | 162.86 |
| 2014-02-07 | 158.62 |
| 2014-02-06 | 159.09 |
| 2014-02-05 | 151.55 |
| 2014-02-04 | 147.31 |
| 2014-01-30 | 155.79 |
| 2014-01-29 | 159.56 |
| 2014-01-28 | 154.85 |
| 2014-01-27 | 147.78 |
| 2014-01-24 | 158.15 |
| 2014-01-23 | 160.97 |
| 2014-01-22 | 167.10 |
| 2014-01-21 | 169.92 |
| 2014-01-20 | 180.29 |
| 2014-01-17 | 183.58 |
| 2014-01-16 | 179.34 |
| 2014-01-15 | 170.35 |
| 2014-01-14 | 167.06 |
| 2014-01-13 | 164.23 |
| 2014-01-10 | 162.35 |
| 2014-01-09 | 165.17 |
| 2014-01-08 | 162.82 |
| 2014-01-07 | 170.35 |
| 2014-01-06 | 168.00 |
| 2014-01-03 | 170.35 |
| 2014-01-02 | 177.40 |
| 2013-12-31 | 168.00 |
| 2013-12-30 | 157.18 |
| 2013-12-27 | 155.30 |
| 2013-12-24 | 144.96 |
| 2013-12-23 | 145.43 |
| 2013-12-20 | 144.02 |
| 2013-12-19 | 151.54 |
| 2013-12-18 | 148.72 |
| 2013-12-17 | 143.55 |
| 2013-12-16 | 143.08 |
| 2013-12-13 | 152.48 |
| 2013-12-12 | 153.89 |
| 2013-12-11 | 144.96 |
| 2013-12-10 | 144.49 |
| 2013-12-09 | 139.32 |
| 2013-12-06 | 138.85 |
| 2013-12-05 | 140.73 |
| 2013-12-04 | 140.73 |
| 2013-12-03 | 137.91 |
| 2013-12-02 | 145.43 |
| 2013-11-29 | 146.84 |
| 2013-11-28 | 130.38 |
| 2013-11-27 | 133.67 |
| 2013-11-26 | 118.39 |
| 2013-11-25 | 118.63 |
| 2013-11-22 | 120.04 |
| 2013-11-21 | 113.46 |
| 2013-11-20 | 116.04 |
| 2013-11-19 | 114.16 |
| 2013-11-18 | 111.81 |
| 2013-11-15 | 111.11 |
| 2013-11-14 | 103.82 |
| 2013-11-13 | 97.47 |
| 2013-11-12 | 102.17 |
| 2013-11-11 | 96.06 |
| 2013-11-08 | 97.94 |
| 2013-11-07 | 106.17 |
| 2013-11-06 | 108.52 |
| 2013-11-05 | 107.58 |
| 2013-11-04 | 101.23 |
| 2013-11-01 | 103.11 |
| 2013-10-31 | 103.11 |
| 2013-10-30 | 108.28 |
| 2013-10-29 | 108.52 |
| 2013-10-28 | 99.82 |
| 2013-10-25 | 99.12 |
| 2013-10-24 | 99.35 |
| 2013-10-23 | 100.76 |
| 2013-10-22 | 105.70 |
| 2013-10-21 | 101.23 |
| 2013-10-18 | 95.35 |
| 2013-10-17 | 93.47 |
| 2013-10-16 | 93.71 |
| 2013-10-15 | 93.71 |
| 2013-10-11 | 99.82 |
| 2013-10-10 | 97.47 |
| 2013-10-09 | 100.76 |
| 2013-10-08 | 98.18 |
| 2013-10-07 | 98.88 |
| 2013-10-04 | 99.59 |
| 2013-10-03 | 98.18 |
| 2013-10-02 | 94.88 |
| 2013-09-30 | 98.65 |
| 2013-09-27 | 94.65 |
| 2013-09-26 | 93.71 |
| 2013-09-25 | 96.77 |
| 2013-09-24 | 99.35 |
| 2013-09-23 | 95.59 |
| 2013-09-19 | 93.71 |
| 2013-09-18 | 88.30 |
| 2013-09-17 | 88.54 |
| 2013-09-16 | 84.54 |
| 2013-09-13 | 85.01 |
| 2013-09-12 | 84.54 |
| 2013-09-11 | 85.72 |
| 2013-09-10 | 85.72 |
| 2013-09-09 | 84.54 |
| 2013-09-06 | 81.48 |
| 2013-09-05 | 82.90 |
| 2013-09-04 | 85.95 |
| 2013-09-03 | 90.18 |
| 2013-09-02 | 88.77 |
| 2013-08-30 | 90.18 |
| 2013-08-29 | 88.30 |
| 2013-08-28 | 86.42 |
| 2013-08-27 | 88.54 |
| 2013-08-26 | 88.77 |
| 2013-08-23 | 86.66 |
| 2013-08-22 | 90.42 |
| 2013-08-21 | 92.23 |
| 2013-08-20 | 91.07 |
| 2013-08-19 | 95.03 |
| 2013-08-16 | 97.37 |
| 2013-08-15 | 101.80 |
| 2013-08-13 | 101.56 |
| 2013-08-12 | 100.63 |
| 2013-08-09 | 99.23 |
| 2013-08-08 | 87.80 |
| 2013-08-07 | 94.33 |
| 2013-08-06 | 101.33 |
| 2013-08-05 | 107.40 |
| 2013-08-02 | 106.93 |
| 2013-08-01 | 105.76 |
| 2013-07-31 | 104.60 |
| 2013-07-30 | 108.10 |
| 2013-07-29 | 106.00 |
| 2013-07-26 | 104.60 |
| 2013-07-25 | 110.66 |
| 2013-07-24 | 115.80 |
| 2013-07-23 | 110.66 |
| 2013-07-22 | 108.80 |
| 2013-07-19 | 113.23 |
| 2013-07-18 | 112.30 |
| 2013-07-17 | 102.96 |
| 2013-07-16 | 98.53 |
| 2013-07-15 | 102.73 |
| 2013-07-12 | 98.07 |
| 2013-07-11 | 91.77 |
| 2013-07-10 | 84.30 |
| 2013-07-09 | 84.30 |
| 2013-07-08 | 84.77 |
| 2013-07-05 | 86.63 |
| 2013-07-04 | 82.90 |
| 2013-07-03 | 87.57 |
| 2013-07-02 | 84.07 |
| 2013-06-28 | 85.00 |
| 2013-06-27 | 78.24 |
| 2013-06-26 | 70.07 |
| 2013-06-25 | 58.41 |
| 2013-06-24 | 56.31 |
| 2013-06-21 | 66.34 |
| 2013-06-20 | 70.77 |
| 2013-06-19 | 74.97 |
| 2013-06-18 | 78.70 |
| 2013-06-17 | 71.00 |
| 2013-06-14 | 72.40 |
| 2013-06-13 | 71.94 |
| 2013-06-11 | 69.14 |
| 2013-06-10 | 77.30 |
| 2013-06-07 | 76.37 |
| 2013-06-06 | 75.90 |
| 2013-06-05 | 83.60 |
| 2013-06-04 | 83.37 |
| 2013-06-03 | 84.53 |
| 2013-05-31 | 81.27 |
| 2013-05-30 | 86.17 |
| 2013-05-29 | 81.97 |
| 2013-05-28 | 85.70 |
| 2013-05-27 | 74.97 |
| 2013-05-24 | 71.00 |
| 2013-05-23 | 65.87 |
| 2013-05-22 | 74.04 |
| 2013-05-21 | 75.67 |
| 2013-05-20 | 75.67 |
| 2013-05-16 | 86.40 |
| 2013-05-15 | 94.57 |
| 2013-05-14 | 88.50 |
| 2013-05-13 | 90.60 |
| 2013-05-10 | 90.60 |
| 2013-05-09 | 91.30 |
| 2013-05-08 | 90.37 |
| 2013-05-07 | 94.80 |
| 2013-05-06 | 91.07 |
| 2013-05-03 | 88.03 |
| 2013-05-02 | 86.87 |
| 2013-04-30 | 78.47 |
| 2013-04-29 | 76.37 |
| 2013-04-26 | 75.90 |
| 2013-04-25 | 79.40 |
| 2013-04-24 | 82.43 |
| 2013-04-23 | 77.77 |
| 2013-04-22 | 76.37 |
| 2013-04-19 | 77.77 |
| 2013-04-18 | 74.04 |
| 2013-04-17 | 78.00 |
| 2013-04-16 | 77.54 |
| 2013-04-15 | 76.84 |
| 2013-04-12 | 80.80 |
| 2013-04-11 | 83.13 |
| 2013-04-10 | 84.53 |
| 2013-04-09 | 77.77 |
| 2013-04-08 | 71.47 |
| 2013-04-05 | 70.07 |
| 2013-04-03 | 77.07 |
| 2013-04-02 | 81.27 |
| 2013-03-28 | 80.57 |
| 2013-03-27 | 78.00 |
| 2013-03-26 | 80.10 |
| 2013-03-25 | 77.07 |
| 2013-03-22 | 82.43 |
| 2013-03-21 | 75.20 |
| 2013-03-20 | 75.20 |
| 2013-03-19 | 74.74 |
| 2013-03-18 | 76.60 |
| 2013-03-15 | 71.24 |
| 2013-03-14 | 94.10 |
| 2013-03-13 | 86.63 |
| 2013-03-12 | 83.13 |
| 2013-03-11 | 88.97 |
| 2013-03-08 | 95.50 |
| 2013-03-07 | 95.03 |
| 2013-03-06 | 101.33 |
| 2013-03-05 | 92.70 |
| 2013-03-04 | 86.63 |
| 2013-03-01 | 86.87 |
| 2013-02-28 | 76.14 |
| 2013-02-27 | 72.40 |
| 2013-02-26 | 58.64 |
| 2013-02-25 | 58.17 |
| 2013-02-22 | 59.34 |
| 2013-02-21 | 58.17 |
| 2013-02-20 | 53.51 |
| 2013-02-19 | 48.84 |
| 2013-02-18 | 54.44 |
| 2013-02-15 | 57.71 |
| 2013-02-14 | 57.47 |
| 2013-02-08 | 54.67 |
| 2013-02-07 | 53.51 |
| 2013-02-06 | 53.27 |
| 2013-02-05 | 51.41 |
| 2013-02-04 | 49.54 |
| 2013-02-01 | 53.74 |
| 2013-01-31 | 57.24 |
| 2013-01-30 | 59.81 |
| 2013-01-29 | 56.54 |
| 2013-01-28 | 55.84 |
| 2013-01-25 | 54.21 |
| 2013-01-24 | 60.27 |
| 2013-01-23 | 60.51 |
| 2013-01-22 | 59.57 |
| 2013-01-21 | 61.21 |
| 2013-01-18 | 60.51 |
| 2013-01-17 | 57.47 |
| 2013-01-16 | 62.56 |
| 2013-01-15 | 58.84 |
| 2013-01-14 | 55.58 |
| 2013-01-11 | 54.42 |
| 2013-01-10 | 56.28 |
| 2013-01-09 | 60.00 |
| 2013-01-08 | 52.09 |
| 2013-01-07 | 44.19 |
| 2013-01-04 | 44.65 |
| 2013-01-03 | 44.19 |
| 2013-01-02 | 43.02 |
| 2012-12-31 | 41.86 |
| 2012-12-28 | 42.33 |
| 2012-12-27 | 42.79 |
| 2012-12-24 | 42.09 |
| 2012-12-21 | 43.95 |
| 2012-12-20 | 42.33 |
| 2012-12-19 | 39.30 |
| 2012-12-18 | 40.93 |
| 2012-12-17 | 44.42 |
| 2012-12-14 | 44.42 |
| 2012-12-13 | 43.72 |
| 2012-12-12 | 43.72 |
| 2012-12-11 | 42.33 |
| 2012-12-10 | 42.09 |
| 2012-12-07 | 42.09 |
| 2012-12-06 | 42.09 |
| 2012-12-05 | 45.81 |
| 2012-12-04 | 40.23 |
| 2012-12-03 | 34.65 |
| 2012-11-30 | 30.23 |
| 2012-11-29 | 25.35 |
| 2012-11-28 | 24.42 |
| 2012-11-27 | 19.53 |
| 2012-11-26 | 18.84 |
| 2012-11-23 | 20.93 |
| 2012-11-22 | 15.58 |
| 2012-11-21 | 10.70 |
| 2012-11-20 | 4.65 |
| 2012-11-19 | 4.19 |
| 2012-11-16 | 4.19 |
| 2012-11-15 | 4.88 |
| 2012-11-14 | 4.42 |
| 2012-11-13 | 2.79 |
| 2012-11-12 | 2.33 |
| 2012-11-09 | 0.47 |
| 2012-11-08 | 2.56 |
| 2012-11-07 | 3.26 |
| 2012-11-06 | 4.42 |
| 2012-11-05 | 5.35 |
| 2012-11-02 | -0.70 |
| 2012-11-01 | -1.40 |
| 2012-10-31 | -1.86 |
| 2012-10-30 | -2.09 |
| 2012-10-29 | -2.56 |
| 2012-10-26 | -2.79 |
| 2012-10-25 | -2.56 |
| 2012-10-24 | -3.26 |
| 2012-10-22 | -2.56 |
| 2012-10-19 | -1.40 |
| 2012-10-18 | -2.33 |
| 2012-10-17 | -3.26 |
| 2012-10-16 | -4.19 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | -0.47 |
| 2012-10-09 | -3.02 |
| 2012-10-08 | -2.33 |
| 2012-10-05 | -2.09 |
| 2012-10-04 | -1.86 |
| 2012-10-03 | -2.09 |
| 2012-09-28 | -0.93 |
| 2012-09-27 | -2.33 |
| 2012-09-26 | -2.79 |
| 2012-09-25 | -1.86 |
| 2012-09-24 | -2.33 |
| 2012-09-21 | -2.79 |
| 2012-09-20 | -2.33 |
| 2012-09-19 | -1.16 |
| 2012-09-18 | -2.56 |
| 2012-09-17 | -1.40 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | -0.23 |
| 2012-09-11 | -0.47 |
| 2012-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy