Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-05 | 209.59 |
| 2025-09-04 | 209.59 |
| 2025-09-03 | 208.13 |
| 2025-09-02 | 209.59 |
| 2025-09-01 | 213.95 |
| 2025-08-29 | 222.67 |
| 2025-08-28 | 215.40 |
| 2025-08-27 | 212.49 |
| 2025-08-26 | 229.93 |
| 2025-08-25 | 225.57 |
| 2025-08-22 | 213.95 |
| 2025-08-21 | 212.49 |
| 2025-08-20 | 211.04 |
| 2025-08-19 | 213.95 |
| 2025-08-18 | 219.76 |
| 2025-08-15 | 211.04 |
| 2025-08-14 | 209.59 |
| 2025-08-13 | 206.68 |
| 2025-08-12 | 199.41 |
| 2025-08-11 | 203.77 |
| 2025-08-08 | 203.77 |
| 2025-08-07 | 197.96 |
| 2025-08-06 | 199.41 |
| 2025-08-05 | 200.86 |
| 2025-08-04 | 200.86 |
| 2025-08-01 | 195.05 |
| 2025-07-31 | 192.14 |
| 2025-07-30 | 195.05 |
| 2025-07-29 | 195.05 |
| 2025-07-28 | 196.50 |
| 2025-07-25 | 195.05 |
| 2025-07-24 | 195.05 |
| 2025-07-23 | 195.05 |
| 2025-07-22 | 196.50 |
| 2025-07-21 | 195.05 |
| 2025-07-18 | 192.14 |
| 2025-07-17 | 190.69 |
| 2025-07-16 | 195.05 |
| 2025-07-15 | 197.96 |
| 2025-07-14 | 196.50 |
| 2025-07-11 | 190.69 |
| 2025-07-10 | 184.88 |
| 2025-07-09 | 187.78 |
| 2025-07-08 | 184.88 |
| 2025-07-07 | 181.97 |
| 2025-07-04 | 184.88 |
| 2025-07-03 | 186.33 |
| 2025-07-02 | 205.23 |
| 2025-06-30 | 203.77 |
| 2025-06-27 | 202.32 |
| 2025-06-26 | 208.13 |
| 2025-06-25 | 196.50 |
| 2025-06-24 | 196.50 |
| 2025-06-23 | 192.14 |
| 2025-06-20 | 189.24 |
| 2025-06-19 | 187.78 |
| 2025-06-18 | 193.60 |
| 2025-06-17 | 190.69 |
| 2025-06-16 | 184.88 |
| 2025-06-13 | 183.42 |
| 2025-06-12 | 184.88 |
| 2025-06-11 | 183.42 |
| 2025-06-10 | 186.33 |
| 2025-06-09 | 189.24 |
| 2025-06-06 | 187.78 |
| 2025-06-05 | 184.88 |
| 2025-06-04 | 180.52 |
| 2025-06-03 | 177.61 |
| 2025-06-02 | 177.61 |
| 2025-05-30 | 178.34 |
| 2025-05-29 | 178.34 |
| 2025-05-28 | 176.93 |
| 2025-05-27 | 172.71 |
| 2025-05-26 | 174.12 |
| 2025-05-23 | 172.71 |
| 2025-05-22 | 172.71 |
| 2025-05-21 | 174.12 |
| 2025-05-20 | 174.12 |
| 2025-05-19 | 174.12 |
| 2025-05-16 | 175.52 |
| 2025-05-15 | 182.55 |
| 2025-05-14 | 179.74 |
| 2025-05-13 | 179.74 |
| 2025-05-12 | 183.96 |
| 2025-05-09 | 178.34 |
| 2025-05-08 | 183.96 |
| 2025-05-07 | 182.55 |
| 2025-05-06 | 175.52 |
| 2025-05-02 | 169.90 |
| 2025-04-30 | 169.90 |
| 2025-04-29 | 168.50 |
| 2025-04-28 | 164.28 |
| 2025-04-25 | 167.09 |
| 2025-04-24 | 164.28 |
| 2025-04-23 | 165.68 |
| 2025-04-22 | 164.28 |
| 2025-04-17 | 164.28 |
| 2025-04-16 | 164.28 |
| 2025-04-15 | 167.09 |
| 2025-04-14 | 164.28 |
| 2025-04-11 | 169.90 |
| 2025-04-10 | 160.06 |
| 2025-04-09 | 160.06 |
| 2025-04-08 | 151.63 |
| 2025-04-07 | 151.63 |
| 2025-04-03 | 155.84 |
| 2025-04-02 | 157.25 |
| 2025-04-01 | 157.25 |
| 2025-03-31 | 155.84 |
| 2025-03-28 | 158.66 |
| 2025-03-27 | 158.66 |
| 2025-03-26 | 160.06 |
| 2025-03-25 | 162.87 |
| 2025-03-24 | 162.87 |
| 2025-03-21 | 167.09 |
| 2025-03-20 | 164.28 |
| 2025-03-19 | 168.50 |
| 2025-03-18 | 168.50 |
| 2025-03-17 | 171.31 |
| 2025-03-14 | 171.31 |
| 2025-03-13 | 213.48 |
| 2025-03-12 | 212.07 |
| 2025-03-11 | 212.07 |
| 2025-03-10 | 214.89 |
| 2025-03-07 | 214.89 |
| 2025-03-06 | 212.07 |
| 2025-03-05 | 213.48 |
| 2025-03-04 | 209.26 |
| 2025-03-03 | 209.26 |
| 2025-02-28 | 212.07 |
| 2025-02-27 | 219.10 |
| 2025-02-26 | 226.13 |
| 2025-02-25 | 209.26 |
| 2025-02-24 | 214.89 |
| 2025-02-21 | 206.45 |
| 2025-02-20 | 206.45 |
| 2025-02-19 | 207.86 |
| 2025-02-18 | 206.45 |
| 2025-02-17 | 207.86 |
| 2025-02-14 | 210.67 |
| 2025-02-13 | 206.45 |
| 2025-02-12 | 206.45 |
| 2025-02-11 | 206.45 |
| 2025-02-10 | 206.45 |
| 2025-02-07 | 207.86 |
| 2025-02-06 | 202.23 |
| 2025-02-05 | 200.83 |
| 2025-02-04 | 203.64 |
| 2025-02-03 | 202.23 |
| 2025-01-28 | 205.05 |
| 2025-01-27 | 207.86 |
| 2025-01-24 | 206.45 |
| 2025-01-23 | 202.23 |
| 2025-01-22 | 202.23 |
| 2025-01-21 | 200.83 |
| 2025-01-20 | 202.23 |
| 2025-01-17 | 202.23 |
| 2025-01-16 | 203.64 |
| 2025-01-15 | 209.26 |
| 2025-01-14 | 206.45 |
| 2025-01-13 | 200.83 |
| 2025-01-10 | 199.42 |
| 2025-01-09 | 206.45 |
| 2025-01-08 | 200.83 |
| 2025-01-07 | 207.86 |
| 2025-01-06 | 202.23 |
| 2025-01-03 | 209.26 |
| 2025-01-02 | 209.26 |
| 2024-12-31 | 214.89 |
| 2024-12-30 | 214.89 |
| 2024-12-27 | 213.48 |
| 2024-12-24 | 210.67 |
| 2024-12-23 | 210.67 |
| 2024-12-20 | 206.45 |
| 2024-12-19 | 213.48 |
| 2024-12-18 | 213.48 |
| 2024-12-17 | 212.07 |
| 2024-12-16 | 221.91 |
| 2024-12-13 | 212.07 |
| 2024-12-12 | 212.07 |
| 2024-12-11 | 202.23 |
| 2024-12-10 | 199.42 |
| 2024-12-09 | 202.23 |
| 2024-12-06 | 199.42 |
| 2024-12-05 | 195.21 |
| 2024-12-04 | 195.21 |
| 2024-12-03 | 196.61 |
| 2024-12-02 | 196.61 |
| 2024-11-29 | 195.21 |
| 2024-11-28 | 193.80 |
| 2024-11-27 | 200.83 |
| 2024-11-26 | 193.80 |
| 2024-11-25 | 196.61 |
| 2024-11-22 | 195.21 |
| 2024-11-21 | 199.42 |
| 2024-11-20 | 199.42 |
| 2024-11-19 | 196.61 |
| 2024-11-18 | 195.21 |
| 2024-11-15 | 196.61 |
| 2024-11-14 | 193.80 |
| 2024-11-13 | 200.83 |
| 2024-11-12 | 202.23 |
| 2024-11-11 | 209.26 |
| 2024-11-08 | 212.07 |
| 2024-11-07 | 210.67 |
| 2024-11-06 | 206.45 |
| 2024-11-05 | 205.05 |
| 2024-11-04 | 200.83 |
| 2024-11-01 | 202.23 |
| 2024-10-31 | 198.02 |
| 2024-10-30 | 199.42 |
| 2024-10-29 | 202.23 |
| 2024-10-28 | 202.23 |
| 2024-10-25 | 206.45 |
| 2024-10-24 | 206.45 |
| 2024-10-23 | 206.45 |
| 2024-10-22 | 207.86 |
| 2024-10-21 | 207.86 |
| 2024-10-18 | 209.26 |
| 2024-10-17 | 209.26 |
| 2024-10-16 | 217.70 |
| 2024-10-15 | 214.89 |
| 2024-10-14 | 214.89 |
| 2024-10-10 | 217.70 |
| 2024-10-09 | 212.07 |
| 2024-10-08 | 220.51 |
| 2024-10-07 | 248.62 |
| 2024-10-04 | 212.07 |
| 2024-10-03 | 209.26 |
| 2024-10-02 | 205.05 |
| 2024-09-30 | 202.23 |
| 2024-09-27 | 198.02 |
| 2024-09-26 | 202.23 |
| 2024-09-25 | 190.99 |
| 2024-09-24 | 192.39 |
| 2024-09-23 | 183.96 |
| 2024-09-20 | 186.77 |
| 2024-09-19 | 184.66 |
| 2024-09-17 | 183.29 |
| 2024-09-16 | 183.29 |
| 2024-09-13 | 181.91 |
| 2024-09-12 | 183.29 |
| 2024-09-11 | 180.54 |
| 2024-09-10 | 186.04 |
| 2024-09-09 | 181.91 |
| 2024-09-05 | 184.66 |
| 2024-09-04 | 187.41 |
| 2024-09-03 | 188.79 |
| 2024-09-02 | 184.66 |
| 2024-08-30 | 186.04 |
| 2024-08-29 | 186.04 |
| 2024-08-28 | 183.29 |
| 2024-08-27 | 187.41 |
| 2024-08-26 | 186.04 |
| 2024-08-23 | 187.41 |
| 2024-08-22 | 195.66 |
| 2024-08-21 | 194.29 |
| 2024-08-20 | 195.66 |
| 2024-08-19 | 195.66 |
| 2024-08-16 | 195.66 |
| 2024-08-15 | 195.66 |
| 2024-08-14 | 195.66 |
| 2024-08-13 | 197.04 |
| 2024-08-12 | 195.66 |
| 2024-08-09 | 197.04 |
| 2024-08-08 | 198.41 |
| 2024-08-07 | 197.04 |
| 2024-08-06 | 195.66 |
| 2024-08-05 | 195.66 |
| 2024-08-02 | 198.41 |
| 2024-08-01 | 195.66 |
| 2024-07-31 | 195.66 |
| 2024-07-30 | 195.66 |
| 2024-07-29 | 191.54 |
| 2024-07-26 | 191.54 |
| 2024-07-25 | 191.54 |
| 2024-07-24 | 192.91 |
| 2024-07-23 | 192.91 |
| 2024-07-22 | 194.29 |
| 2024-07-19 | 194.29 |
| 2024-07-18 | 194.29 |
| 2024-07-17 | 194.29 |
| 2024-07-16 | 192.91 |
| 2024-07-15 | 195.66 |
| 2024-07-12 | 198.41 |
| 2024-07-11 | 195.66 |
| 2024-07-10 | 194.29 |
| 2024-07-09 | 194.29 |
| 2024-07-08 | 194.29 |
| 2024-07-05 | 195.66 |
| 2024-07-04 | 195.66 |
| 2024-07-03 | 197.04 |
| 2024-07-02 | 197.04 |
| 2024-06-28 | 195.66 |
| 2024-06-27 | 199.79 |
| 2024-06-26 | 197.04 |
| 2024-06-25 | 199.79 |
| 2024-06-24 | 198.41 |
| 2024-06-21 | 201.16 |
| 2024-06-20 | 201.16 |
| 2024-06-19 | 201.16 |
| 2024-06-18 | 203.91 |
| 2024-06-17 | 203.91 |
| 2024-06-14 | 203.91 |
| 2024-06-13 | 203.91 |
| 2024-06-12 | 201.16 |
| 2024-06-11 | 199.79 |
| 2024-06-07 | 206.67 |
| 2024-06-06 | 205.29 |
| 2024-06-05 | 206.67 |
| 2024-06-04 | 205.29 |
| 2024-06-03 | 201.16 |
| 2024-05-31 | 197.04 |
| 2024-05-30 | 200.48 |
| 2024-05-29 | 196.61 |
| 2024-05-28 | 201.77 |
| 2024-05-27 | 199.19 |
| 2024-05-24 | 199.19 |
| 2024-05-23 | 204.35 |
| 2024-05-22 | 206.92 |
| 2024-05-21 | 205.64 |
| 2024-05-20 | 209.50 |
| 2024-05-17 | 208.21 |
| 2024-05-16 | 209.50 |
| 2024-05-14 | 206.92 |
| 2024-05-13 | 206.92 |
| 2024-05-10 | 194.03 |
| 2024-05-09 | 190.16 |
| 2024-05-08 | 185.00 |
| 2024-05-07 | 183.71 |
| 2024-05-06 | 183.71 |
| 2024-05-03 | 181.13 |
| 2024-05-02 | 179.84 |
| 2024-04-30 | 187.58 |
| 2024-04-29 | 186.29 |
| 2024-04-26 | 183.71 |
| 2024-04-25 | 181.13 |
| 2024-04-24 | 181.13 |
| 2024-04-23 | 181.13 |
| 2024-04-22 | 177.26 |
| 2024-04-19 | 177.26 |
| 2024-04-18 | 175.97 |
| 2024-04-17 | 174.68 |
| 2024-04-16 | 179.84 |
| 2024-04-15 | 179.84 |
| 2024-04-12 | 179.84 |
| 2024-04-11 | 183.71 |
| 2024-04-10 | 181.13 |
| 2024-04-09 | 181.13 |
| 2024-04-08 | 182.42 |
| 2024-04-05 | 183.71 |
| 2024-04-03 | 182.42 |
| 2024-04-02 | 182.42 |
| 2024-03-28 | 181.13 |
| 2024-03-27 | 183.71 |
| 2024-03-26 | 178.55 |
| 2024-03-25 | 181.13 |
| 2024-03-22 | 183.71 |
| 2024-03-21 | 185.00 |
| 2024-03-20 | 186.29 |
| 2024-03-19 | 186.29 |
| 2024-03-18 | 188.87 |
| 2024-03-15 | 183.71 |
| 2024-03-14 | 182.42 |
| 2024-03-13 | 183.71 |
| 2024-03-12 | 188.87 |
| 2024-03-11 | 191.45 |
| 2024-03-08 | 191.45 |
| 2024-03-07 | 187.58 |
| 2024-03-06 | 187.58 |
| 2024-03-05 | 191.45 |
| 2024-03-04 | 192.74 |
| 2024-03-01 | 192.74 |
| 2024-02-29 | 190.16 |
| 2024-02-28 | 183.71 |
| 2024-02-27 | 192.74 |
| 2024-02-26 | 194.03 |
| 2024-02-23 | 192.74 |
| 2024-02-22 | 194.03 |
| 2024-02-21 | 190.16 |
| 2024-02-20 | 185.00 |
| 2024-02-19 | 183.71 |
| 2024-02-16 | 182.42 |
| 2024-02-15 | 179.84 |
| 2024-02-14 | 179.84 |
| 2024-02-09 | 181.13 |
| 2024-02-08 | 179.84 |
| 2024-02-07 | 178.55 |
| 2024-02-06 | 179.84 |
| 2024-02-05 | 178.55 |
| 2024-02-02 | 175.97 |
| 2024-02-01 | 175.97 |
| 2024-01-31 | 177.26 |
| 2024-01-30 | 177.26 |
| 2024-01-29 | 186.29 |
| 2024-01-26 | 174.68 |
| 2024-01-25 | 181.13 |
| 2024-01-24 | 175.97 |
| 2024-01-23 | 168.24 |
| 2024-01-22 | 165.66 |
| 2024-01-19 | 174.68 |
| 2024-01-18 | 174.68 |
| 2024-01-17 | 172.11 |
| 2024-01-16 | 181.13 |
| 2024-01-15 | 183.71 |
| 2024-01-12 | 179.84 |
| 2024-01-11 | 179.84 |
| 2024-01-10 | 179.84 |
| 2024-01-09 | 179.84 |
| 2024-01-08 | 183.71 |
| 2024-01-05 | 182.42 |
| 2024-01-04 | 181.13 |
| 2024-01-03 | 181.13 |
| 2024-01-02 | 181.13 |
| 2023-12-29 | 181.13 |
| 2023-12-28 | 182.42 |
| 2023-12-27 | 182.42 |
| 2023-12-22 | 179.84 |
| 2023-12-21 | 182.42 |
| 2023-12-20 | 179.84 |
| 2023-12-19 | 183.71 |
| 2023-12-18 | 183.71 |
| 2023-12-15 | 186.29 |
| 2023-12-14 | 181.13 |
| 2023-12-13 | 178.55 |
| 2023-12-12 | 179.84 |
| 2023-12-11 | 181.13 |
| 2023-12-08 | 186.29 |
| 2023-12-07 | 183.71 |
| 2023-12-06 | 183.71 |
| 2023-12-05 | 187.58 |
| 2023-12-04 | 186.29 |
| 2023-12-01 | 185.00 |
| 2023-11-30 | 185.00 |
| 2023-11-29 | 185.00 |
| 2023-11-28 | 187.58 |
| 2023-11-27 | 187.58 |
| 2023-11-24 | 191.45 |
| 2023-11-23 | 192.74 |
| 2023-11-22 | 187.58 |
| 2023-11-21 | 192.74 |
| 2023-11-20 | 192.74 |
| 2023-11-17 | 190.16 |
| 2023-11-16 | 188.87 |
| 2023-11-15 | 190.16 |
| 2023-11-14 | 182.42 |
| 2023-11-13 | 183.71 |
| 2023-11-10 | 186.29 |
| 2023-11-09 | 187.58 |
| 2023-11-08 | 188.87 |
| 2023-11-07 | 187.58 |
| 2023-11-06 | 188.87 |
| 2023-11-03 | 187.58 |
| 2023-11-02 | 187.58 |
| 2023-11-01 | 187.58 |
| 2023-10-31 | 182.42 |
| 2023-10-30 | 181.13 |
| 2023-10-27 | 183.71 |
| 2023-10-26 | 188.87 |
| 2023-10-25 | 194.03 |
| 2023-10-24 | 199.19 |
| 2023-10-20 | 194.03 |
| 2023-10-19 | 199.19 |
| 2023-10-18 | 188.87 |
| 2023-10-17 | 191.45 |
| 2023-10-16 | 181.13 |
| 2023-10-13 | 182.42 |
| 2023-10-12 | 188.87 |
| 2023-10-11 | 183.71 |
| 2023-10-10 | 183.71 |
| 2023-10-09 | 183.71 |
| 2023-10-06 | 181.13 |
| 2023-10-05 | 179.84 |
| 2023-10-04 | 182.42 |
| 2023-10-03 | 179.84 |
| 2023-09-29 | 185.00 |
| 2023-09-28 | 181.13 |
| 2023-09-27 | 183.71 |
| 2023-09-26 | 183.71 |
| 2023-09-25 | 182.42 |
| 2023-09-22 | 188.87 |
| 2023-09-21 | 188.87 |
| 2023-09-20 | 195.32 |
| 2023-09-19 | 185.00 |
| 2023-09-18 | 183.71 |
| 2023-09-15 | 197.90 |
| 2023-09-14 | 197.90 |
| 2023-09-13 | 197.90 |
| 2023-09-12 | 195.37 |
| 2023-09-11 | 197.90 |
| 2023-09-07 | 196.64 |
| 2023-09-06 | 199.16 |
| 2023-09-05 | 192.85 |
| 2023-09-04 | 187.80 |
| 2023-08-31 | 178.96 |
| 2023-08-30 | 173.91 |
| 2023-08-29 | 172.65 |
| 2023-08-28 | 166.34 |
| 2023-08-25 | 166.34 |
| 2023-08-24 | 165.08 |
| 2023-08-23 | 180.23 |
| 2023-08-22 | 182.75 |
| 2023-08-21 | 175.18 |
| 2023-08-18 | 185.27 |
| 2023-08-17 | 187.80 |
| 2023-08-16 | 187.80 |
| 2023-08-15 | 194.11 |
| 2023-08-14 | 192.85 |
| 2023-08-11 | 196.64 |
| 2023-08-10 | 195.37 |
| 2023-08-09 | 199.16 |
| 2023-08-08 | 194.11 |
| 2023-08-07 | 195.37 |
| 2023-08-04 | 197.90 |
| 2023-08-03 | 199.16 |
| 2023-08-02 | 197.90 |
| 2023-08-01 | 200.42 |
| 2023-07-31 | 196.64 |
| 2023-07-28 | 194.11 |
| 2023-07-27 | 192.85 |
| 2023-07-26 | 187.80 |
| 2023-07-25 | 190.32 |
| 2023-07-24 | 186.54 |
| 2023-07-21 | 190.32 |
| 2023-07-20 | 187.80 |
| 2023-07-19 | 190.32 |
| 2023-07-18 | 185.27 |
| 2023-07-14 | 187.80 |
| 2023-07-13 | 182.75 |
| 2023-07-12 | 181.49 |
| 2023-07-11 | 178.96 |
| 2023-07-10 | 176.44 |
| 2023-07-07 | 180.23 |
| 2023-07-06 | 180.23 |
| 2023-07-05 | 182.75 |
| 2023-07-04 | 185.27 |
| 2023-07-03 | 187.80 |
| 2023-06-30 | 181.49 |
| 2023-06-29 | 181.49 |
| 2023-06-28 | 181.49 |
| 2023-06-27 | 185.27 |
| 2023-06-26 | 184.01 |
| 2023-06-23 | 180.23 |
| 2023-06-21 | 185.27 |
| 2023-06-20 | 182.75 |
| 2023-06-19 | 185.27 |
| 2023-06-16 | 184.01 |
| 2023-06-15 | 184.01 |
| 2023-06-14 | 182.75 |
| 2023-06-13 | 187.80 |
| 2023-06-12 | 184.01 |
| 2023-06-09 | 185.27 |
| 2023-06-08 | 187.80 |
| 2023-06-07 | 180.23 |
| 2023-06-06 | 186.54 |
| 2023-06-05 | 190.32 |
| 2023-06-02 | 186.54 |
| 2023-06-01 | 185.36 |
| 2023-05-31 | 181.84 |
| 2023-05-30 | 181.84 |
| 2023-05-29 | 180.67 |
| 2023-05-25 | 179.49 |
| 2023-05-24 | 180.67 |
| 2023-05-23 | 187.71 |
| 2023-05-22 | 186.54 |
| 2023-05-19 | 183.01 |
| 2023-05-18 | 184.19 |
| 2023-05-17 | 181.84 |
| 2023-05-16 | 188.89 |
| 2023-05-15 | 192.41 |
| 2023-05-12 | 188.89 |
| 2023-05-11 | 193.58 |
| 2023-05-10 | 193.58 |
| 2023-05-09 | 187.71 |
| 2023-05-08 | 194.76 |
| 2023-05-05 | 193.58 |
| 2023-05-04 | 193.58 |
| 2023-05-03 | 191.23 |
| 2023-05-02 | 193.58 |
| 2023-04-28 | 197.11 |
| 2023-04-27 | 192.41 |
| 2023-04-26 | 191.23 |
| 2023-04-25 | 187.71 |
| 2023-04-24 | 192.41 |
| 2023-04-21 | 195.93 |
| 2023-04-20 | 190.06 |
| 2023-04-19 | 193.58 |
| 2023-04-18 | 194.76 |
| 2023-04-17 | 191.23 |
| 2023-04-14 | 190.06 |
| 2023-04-13 | 197.11 |
| 2023-04-12 | 195.93 |
| 2023-04-11 | 199.45 |
| 2023-04-06 | 201.80 |
| 2023-04-04 | 192.41 |
| 2023-04-03 | 186.54 |
| 2023-03-31 | 188.89 |
| 2023-03-30 | 190.06 |
| 2023-03-29 | 191.23 |
| 2023-03-28 | 195.93 |
| 2023-03-27 | 193.58 |
| 2023-03-24 | 192.41 |
| 2023-03-23 | 224.12 |
| 2023-03-22 | 211.20 |
| 2023-03-21 | 206.50 |
| 2023-03-20 | 210.02 |
| 2023-03-17 | 214.72 |
| 2023-03-16 | 213.55 |
| 2023-03-15 | 218.24 |
| 2023-03-14 | 205.33 |
| 2023-03-13 | 221.77 |
| 2023-03-10 | 217.07 |
| 2023-03-09 | 227.64 |
| 2023-03-08 | 211.20 |
| 2023-03-07 | 220.59 |
| 2023-03-06 | 224.12 |
| 2023-03-03 | 206.50 |
| 2023-03-02 | 207.68 |
| 2023-03-01 | 201.80 |
| 2023-02-28 | 199.45 |
| 2023-02-27 | 198.28 |
| 2023-02-24 | 202.98 |
| 2023-02-23 | 190.06 |
| 2023-02-22 | 195.93 |
| 2023-02-21 | 181.84 |
| 2023-02-20 | 185.36 |
| 2023-02-17 | 185.36 |
| 2023-02-16 | 177.14 |
| 2023-02-15 | 179.49 |
| 2023-02-14 | 184.19 |
| 2023-02-13 | 181.84 |
| 2023-02-10 | 181.84 |
| 2023-02-09 | 190.06 |
| 2023-02-08 | 187.71 |
| 2023-02-07 | 172.45 |
| 2023-02-06 | 174.79 |
| 2023-02-03 | 178.32 |
| 2023-02-02 | 170.10 |
| 2023-02-01 | 168.92 |
| 2023-01-31 | 164.22 |
| 2023-01-30 | 170.10 |
| 2023-01-27 | 171.27 |
| 2023-01-26 | 171.27 |
| 2023-01-20 | 170.10 |
| 2023-01-19 | 171.27 |
| 2023-01-18 | 170.10 |
| 2023-01-17 | 163.05 |
| 2023-01-16 | 165.40 |
| 2023-01-13 | 167.75 |
| 2023-01-12 | 153.66 |
| 2023-01-11 | 156.00 |
| 2023-01-10 | 154.83 |
| 2023-01-09 | 153.66 |
| 2023-01-06 | 150.13 |
| 2023-01-05 | 152.48 |
| 2023-01-04 | 152.48 |
| 2023-01-03 | 148.96 |
| 2022-12-30 | 147.78 |
| 2022-12-29 | 148.96 |
| 2022-12-28 | 150.13 |
| 2022-12-23 | 151.31 |
| 2022-12-22 | 140.74 |
| 2022-12-21 | 138.39 |
| 2022-12-20 | 137.22 |
| 2022-12-19 | 141.91 |
| 2022-12-16 | 144.26 |
| 2022-12-15 | 145.44 |
| 2022-12-14 | 147.78 |
| 2022-12-13 | 140.74 |
| 2022-12-12 | 143.09 |
| 2022-12-09 | 144.26 |
| 2022-12-08 | 144.26 |
| 2022-12-07 | 140.74 |
| 2022-12-06 | 138.39 |
| 2022-12-05 | 141.91 |
| 2022-12-02 | 136.04 |
| 2022-12-01 | 137.22 |
| 2022-11-30 | 137.22 |
| 2022-11-29 | 130.17 |
| 2022-11-28 | 125.47 |
| 2022-11-25 | 128.99 |
| 2022-11-24 | 125.47 |
| 2022-11-23 | 126.65 |
| 2022-11-22 | 125.47 |
| 2022-11-21 | 127.82 |
| 2022-11-18 | 127.82 |
| 2022-11-17 | 127.82 |
| 2022-11-16 | 126.65 |
| 2022-11-15 | 128.99 |
| 2022-11-14 | 127.82 |
| 2022-11-11 | 125.47 |
| 2022-11-10 | 120.77 |
| 2022-11-09 | 124.30 |
| 2022-11-08 | 126.65 |
| 2022-11-07 | 126.65 |
| 2022-11-04 | 123.12 |
| 2022-11-03 | 120.77 |
| 2022-11-02 | 120.77 |
| 2022-11-01 | 119.60 |
| 2022-10-31 | 117.25 |
| 2022-10-28 | 118.43 |
| 2022-10-27 | 123.12 |
| 2022-10-26 | 119.60 |
| 2022-10-25 | 118.43 |
| 2022-10-24 | 120.77 |
| 2022-10-21 | 128.99 |
| 2022-10-20 | 126.65 |
| 2022-10-19 | 127.82 |
| 2022-10-18 | 130.17 |
| 2022-10-17 | 130.17 |
| 2022-10-14 | 131.34 |
| 2022-10-13 | 126.65 |
| 2022-10-12 | 128.99 |
| 2022-10-11 | 128.99 |
| 2022-10-10 | 128.99 |
| 2022-10-07 | 136.04 |
| 2022-10-06 | 131.34 |
| 2022-10-05 | 137.22 |
| 2022-10-03 | 130.17 |
| 2022-09-30 | 131.34 |
| 2022-09-29 | 130.17 |
| 2022-09-28 | 134.87 |
| 2022-09-27 | 144.26 |
| 2022-09-26 | 145.44 |
| 2022-09-23 | 148.96 |
| 2022-09-22 | 145.44 |
| 2022-09-21 | 146.61 |
| 2022-09-20 | 148.96 |
| 2022-09-19 | 148.96 |
| 2022-09-16 | 153.66 |
| 2022-09-15 | 155.95 |
| 2022-09-14 | 159.39 |
| 2022-09-13 | 162.84 |
| 2022-09-09 | 158.25 |
| 2022-09-08 | 157.10 |
| 2022-09-07 | 158.25 |
| 2022-09-06 | 162.84 |
| 2022-09-05 | 153.66 |
| 2022-09-02 | 155.95 |
| 2022-09-01 | 150.21 |
| 2022-08-31 | 147.92 |
| 2022-08-30 | 147.92 |
| 2022-08-29 | 151.36 |
| 2022-08-26 | 150.21 |
| 2022-08-25 | 152.51 |
| 2022-08-24 | 151.36 |
| 2022-08-23 | 149.06 |
| 2022-08-22 | 150.21 |
| 2022-08-19 | 146.77 |
| 2022-08-18 | 143.33 |
| 2022-08-17 | 143.33 |
| 2022-08-16 | 146.77 |
| 2022-08-15 | 144.47 |
| 2022-08-12 | 145.62 |
| 2022-08-11 | 144.47 |
| 2022-08-10 | 141.03 |
| 2022-08-09 | 143.33 |
| 2022-08-08 | 145.62 |
| 2022-08-05 | 141.03 |
| 2022-08-04 | 138.73 |
| 2022-08-03 | 136.44 |
| 2022-08-02 | 137.59 |
| 2022-08-01 | 139.88 |
| 2022-07-29 | 139.88 |
| 2022-07-28 | 141.03 |
| 2022-07-27 | 141.03 |
| 2022-07-26 | 141.03 |
| 2022-07-25 | 142.18 |
| 2022-07-22 | 142.18 |
| 2022-07-21 | 142.18 |
| 2022-07-20 | 145.62 |
| 2022-07-19 | 143.33 |
| 2022-07-18 | 143.33 |
| 2022-07-15 | 141.03 |
| 2022-07-14 | 142.18 |
| 2022-07-13 | 141.03 |
| 2022-07-12 | 141.03 |
| 2022-07-11 | 143.33 |
| 2022-07-08 | 144.47 |
| 2022-07-07 | 141.03 |
| 2022-07-06 | 143.33 |
| 2022-07-05 | 143.33 |
| 2022-07-04 | 145.62 |
| 2022-06-30 | 144.47 |
| 2022-06-29 | 149.06 |
| 2022-06-28 | 144.47 |
| 2022-06-27 | 147.92 |
| 2022-06-24 | 142.18 |
| 2022-06-23 | 141.03 |
| 2022-06-22 | 142.18 |
| 2022-06-21 | 143.33 |
| 2022-06-20 | 143.33 |
| 2022-06-17 | 139.88 |
| 2022-06-16 | 142.18 |
| 2022-06-15 | 149.06 |
| 2022-06-14 | 149.06 |
| 2022-06-13 | 152.51 |
| 2022-06-10 | 152.51 |
| 2022-06-09 | 154.80 |
| 2022-06-08 | 152.51 |
| 2022-06-07 | 149.06 |
| 2022-06-06 | 146.77 |
| 2022-06-02 | 148.49 |
| 2022-06-01 | 148.49 |
| 2022-05-31 | 148.49 |
| 2022-05-30 | 146.39 |
| 2022-05-27 | 145.35 |
| 2022-05-26 | 143.25 |
| 2022-05-25 | 144.30 |
| 2022-05-24 | 143.25 |
| 2022-05-23 | 143.25 |
| 2022-05-20 | 145.35 |
| 2022-05-19 | 144.30 |
| 2022-05-18 | 144.30 |
| 2022-05-17 | 146.39 |
| 2022-05-16 | 144.30 |
| 2022-05-13 | 145.35 |
| 2022-05-12 | 141.15 |
| 2022-05-11 | 143.25 |
| 2022-05-10 | 142.20 |
| 2022-05-06 | 144.30 |
| 2022-05-05 | 148.49 |
| 2022-05-04 | 145.35 |
| 2022-05-03 | 145.35 |
| 2022-04-29 | 146.39 |
| 2022-04-28 | 146.39 |
| 2022-04-27 | 146.39 |
| 2022-04-26 | 145.35 |
| 2022-04-25 | 143.25 |
| 2022-04-22 | 151.64 |
| 2022-04-21 | 148.49 |
| 2022-04-20 | 148.49 |
| 2022-04-19 | 151.64 |
| 2022-04-14 | 147.44 |
| 2022-04-13 | 147.44 |
| 2022-04-12 | 147.44 |
| 2022-04-11 | 148.49 |
| 2022-04-08 | 151.64 |
| 2022-04-07 | 151.64 |
| 2022-04-06 | 155.83 |
| 2022-04-04 | 152.68 |
| 2022-04-01 | 150.59 |
| 2022-03-31 | 149.54 |
| 2022-03-30 | 150.59 |
| 2022-03-29 | 149.54 |
| 2022-03-28 | 150.59 |
| 2022-03-25 | 147.44 |
| 2022-03-24 | 150.59 |
| 2022-03-23 | 141.15 |
| 2022-03-22 | 141.15 |
| 2022-03-21 | 134.86 |
| 2022-03-18 | 132.76 |
| 2022-03-17 | 131.72 |
| 2022-03-16 | 119.13 |
| 2022-03-15 | 106.55 |
| 2022-03-14 | 114.94 |
| 2022-03-11 | 129.62 |
| 2022-03-10 | 134.86 |
| 2022-03-09 | 125.42 |
| 2022-03-08 | 126.47 |
| 2022-03-07 | 136.96 |
| 2022-03-04 | 141.15 |
| 2022-03-03 | 142.20 |
| 2022-03-02 | 143.25 |
| 2022-03-01 | 145.35 |
| 2022-02-28 | 145.35 |
| 2022-02-25 | 145.35 |
| 2022-02-24 | 143.25 |
| 2022-02-23 | 151.64 |
| 2022-02-22 | 149.54 |
| 2022-02-21 | 154.78 |
| 2022-02-18 | 154.78 |
| 2022-02-17 | 153.73 |
| 2022-02-16 | 151.64 |
| 2022-02-15 | 149.54 |
| 2022-02-14 | 149.54 |
| 2022-02-11 | 150.59 |
| 2022-02-10 | 155.83 |
| 2022-02-09 | 153.73 |
| 2022-02-08 | 149.54 |
| 2022-02-07 | 153.73 |
| 2022-02-04 | 148.49 |
| 2022-01-31 | 145.35 |
| 2022-01-28 | 141.15 |
| 2022-01-27 | 142.20 |
| 2022-01-26 | 149.54 |
| 2022-01-25 | 145.35 |
| 2022-01-24 | 149.54 |
| 2022-01-21 | 157.93 |
| 2022-01-20 | 155.83 |
| 2022-01-19 | 160.02 |
| 2022-01-18 | 161.07 |
| 2022-01-17 | 164.22 |
| 2022-01-14 | 149.54 |
| 2022-01-13 | 149.54 |
| 2022-01-12 | 150.59 |
| 2022-01-11 | 152.68 |
| 2022-01-10 | 150.59 |
| 2022-01-07 | 145.35 |
| 2022-01-06 | 145.35 |
| 2022-01-05 | 141.15 |
| 2022-01-04 | 141.15 |
| 2022-01-03 | 139.05 |
| 2021-12-31 | 139.05 |
| 2021-12-30 | 141.15 |
| 2021-12-29 | 141.15 |
| 2021-12-28 | 140.10 |
| 2021-12-24 | 141.15 |
| 2021-12-23 | 138.01 |
| 2021-12-22 | 135.91 |
| 2021-12-21 | 138.01 |
| 2021-12-20 | 134.86 |
| 2021-12-17 | 136.96 |
| 2021-12-16 | 135.91 |
| 2021-12-15 | 133.81 |
| 2021-12-14 | 135.91 |
| 2021-12-13 | 139.05 |
| 2021-12-10 | 141.15 |
| 2021-12-09 | 141.15 |
| 2021-12-08 | 135.91 |
| 2021-12-07 | 135.91 |
| 2021-12-06 | 133.81 |
| 2021-12-03 | 140.10 |
| 2021-12-02 | 140.10 |
| 2021-12-01 | 140.10 |
| 2021-11-30 | 136.96 |
| 2021-11-29 | 136.96 |
| 2021-11-26 | 136.96 |
| 2021-11-25 | 140.10 |
| 2021-11-24 | 141.15 |
| 2021-11-23 | 136.96 |
| 2021-11-22 | 136.96 |
| 2021-11-19 | 139.05 |
| 2021-11-18 | 136.96 |
| 2021-11-17 | 139.05 |
| 2021-11-16 | 140.10 |
| 2021-11-15 | 142.20 |
| 2021-11-12 | 142.20 |
| 2021-11-11 | 140.10 |
| 2021-11-10 | 140.10 |
| 2021-11-09 | 139.05 |
| 2021-11-08 | 139.05 |
| 2021-11-05 | 136.96 |
| 2021-11-04 | 139.05 |
| 2021-11-03 | 141.15 |
| 2021-11-02 | 139.05 |
| 2021-11-01 | 141.15 |
| 2021-10-29 | 142.20 |
| 2021-10-28 | 140.10 |
| 2021-10-27 | 142.20 |
| 2021-10-26 | 145.35 |
| 2021-10-25 | 144.30 |
| 2021-10-22 | 145.35 |
| 2021-10-21 | 145.35 |
| 2021-10-20 | 146.39 |
| 2021-10-19 | 149.54 |
| 2021-10-18 | 145.35 |
| 2021-10-15 | 146.39 |
| 2021-10-12 | 148.49 |
| 2021-10-11 | 149.54 |
| 2021-10-08 | 147.44 |
| 2021-10-07 | 145.35 |
| 2021-10-06 | 144.30 |
| 2021-10-05 | 144.30 |
| 2021-10-04 | 143.25 |
| 2021-09-30 | 141.15 |
| 2021-09-29 | 141.15 |
| 2021-09-28 | 143.25 |
| 2021-09-27 | 143.25 |
| 2021-09-24 | 143.25 |
| 2021-09-23 | 146.39 |
| 2021-09-21 | 138.01 |
| 2021-09-20 | 136.96 |
| 2021-09-17 | 144.30 |
| 2021-09-16 | 148.49 |
| 2021-09-15 | 148.49 |
| 2021-09-14 | 158.80 |
| 2021-09-13 | 160.86 |
| 2021-09-10 | 164.99 |
| 2021-09-09 | 157.77 |
| 2021-09-08 | 160.86 |
| 2021-09-07 | 164.99 |
| 2021-09-06 | 161.89 |
| 2021-09-03 | 155.71 |
| 2021-09-02 | 154.68 |
| 2021-09-01 | 157.77 |
| 2021-08-31 | 156.74 |
| 2021-08-30 | 152.62 |
| 2021-08-27 | 147.46 |
| 2021-08-26 | 144.37 |
| 2021-08-25 | 146.43 |
| 2021-08-24 | 147.46 |
| 2021-08-23 | 140.24 |
| 2021-08-20 | 134.06 |
| 2021-08-19 | 135.09 |
| 2021-08-18 | 137.15 |
| 2021-08-17 | 137.15 |
| 2021-08-16 | 140.24 |
| 2021-08-13 | 141.27 |
| 2021-08-12 | 139.21 |
| 2021-08-11 | 141.27 |
| 2021-08-10 | 142.30 |
| 2021-08-09 | 140.24 |
| 2021-08-06 | 140.24 |
| 2021-08-05 | 140.24 |
| 2021-08-04 | 142.30 |
| 2021-08-03 | 143.34 |
| 2021-08-02 | 147.46 |
| 2021-07-30 | 138.18 |
| 2021-07-29 | 138.18 |
| 2021-07-28 | 138.18 |
| 2021-07-27 | 127.87 |
| 2021-07-26 | 138.18 |
| 2021-07-23 | 143.34 |
| 2021-07-22 | 145.40 |
| 2021-07-21 | 149.52 |
| 2021-07-20 | 146.43 |
| 2021-07-19 | 155.71 |
| 2021-07-16 | 167.05 |
| 2021-07-15 | 159.83 |
| 2021-07-14 | 153.65 |
| 2021-07-13 | 141.27 |
| 2021-07-12 | 137.15 |
| 2021-07-09 | 136.12 |
| 2021-07-08 | 133.02 |
| 2021-07-07 | 133.02 |
| 2021-07-06 | 133.02 |
| 2021-07-05 | 135.09 |
| 2021-07-02 | 137.15 |
| 2021-06-30 | 138.18 |
| 2021-06-29 | 137.15 |
| 2021-06-28 | 138.18 |
| 2021-06-25 | 143.34 |
| 2021-06-24 | 142.30 |
| 2021-06-23 | 141.27 |
| 2021-06-22 | 145.40 |
| 2021-06-21 | 143.34 |
| 2021-06-18 | 143.34 |
| 2021-06-17 | 140.24 |
| 2021-06-16 | 142.30 |
| 2021-06-15 | 145.40 |
| 2021-06-11 | 151.58 |
| 2021-06-10 | 156.74 |
| 2021-06-09 | 160.86 |
| 2021-06-08 | 163.96 |
| 2021-06-07 | 158.80 |
| 2021-06-04 | 163.96 |
| 2021-06-03 | 173.24 |
| 2021-06-02 | 176.12 |
| 2021-06-01 | 179.01 |
| 2021-05-31 | 170.35 |
| 2021-05-28 | 153.03 |
| 2021-05-27 | 150.15 |
| 2021-05-26 | 147.26 |
| 2021-05-25 | 148.22 |
| 2021-05-24 | 147.26 |
| 2021-05-21 | 144.37 |
| 2021-05-20 | 143.41 |
| 2021-05-18 | 142.45 |
| 2021-05-17 | 140.53 |
| 2021-05-14 | 137.64 |
| 2021-05-13 | 140.53 |
| 2021-05-12 | 144.37 |
| 2021-05-11 | 145.34 |
| 2021-05-10 | 152.07 |
| 2021-05-07 | 143.41 |
| 2021-05-06 | 153.03 |
| 2021-05-05 | 155.92 |
| 2021-05-04 | 157.84 |
| 2021-05-03 | 150.15 |
| 2021-04-30 | 142.45 |
| 2021-04-29 | 159.77 |
| 2021-04-28 | 155.92 |
| 2021-04-27 | 160.73 |
| 2021-04-26 | 166.50 |
| 2021-04-23 | 149.18 |
| 2021-04-22 | 142.45 |
| 2021-04-21 | 132.83 |
| 2021-04-20 | 133.79 |
| 2021-04-19 | 138.60 |
| 2021-04-16 | 138.60 |
| 2021-04-15 | 130.90 |
| 2021-04-14 | 131.87 |
| 2021-04-13 | 133.79 |
| 2021-04-12 | 133.79 |
| 2021-04-09 | 139.56 |
| 2021-04-08 | 140.53 |
| 2021-04-07 | 138.60 |
| 2021-04-01 | 130.90 |
| 2021-03-31 | 127.06 |
| 2021-03-30 | 129.94 |
| 2021-03-29 | 130.90 |
| 2021-03-26 | 129.94 |
| 2021-03-25 | 115.51 |
| 2021-03-24 | 117.43 |
| 2021-03-23 | 112.62 |
| 2021-03-22 | 114.55 |
| 2021-03-19 | 107.81 |
| 2021-03-18 | 108.78 |
| 2021-03-17 | 107.81 |
| 2021-03-16 | 108.78 |
| 2021-03-15 | 108.78 |
| 2021-03-12 | 105.89 |
| 2021-03-11 | 110.70 |
| 2021-03-10 | 104.93 |
| 2021-03-09 | 103.00 |
| 2021-03-08 | 100.12 |
| 2021-03-05 | 106.85 |
| 2021-03-04 | 113.59 |
| 2021-03-03 | 120.32 |
| 2021-03-02 | 125.13 |
| 2021-03-01 | 117.43 |
| 2021-02-26 | 113.59 |
| 2021-02-25 | 125.13 |
| 2021-02-24 | 120.32 |
| 2021-02-23 | 136.68 |
| 2021-02-22 | 144.37 |
| 2021-02-19 | 145.34 |
| 2021-02-18 | 151.11 |
| 2021-02-17 | 151.11 |
| 2021-02-16 | 138.60 |
| 2021-02-11 | 130.90 |
| 2021-02-10 | 122.25 |
| 2021-02-09 | 127.06 |
| 2021-02-08 | 112.62 |
| 2021-02-05 | 110.70 |
| 2021-02-04 | 108.78 |
| 2021-02-03 | 118.40 |
| 2021-02-02 | 119.36 |
| 2021-02-01 | 107.81 |
| 2021-01-29 | 115.51 |
| 2021-01-28 | 132.83 |
| 2021-01-27 | 149.18 |
| 2021-01-26 | 147.26 |
| 2021-01-25 | 118.40 |
| 2021-01-22 | 111.66 |
| 2021-01-21 | 119.36 |
| 2021-01-20 | 103.97 |
| 2021-01-19 | 111.66 |
| 2021-01-18 | 111.66 |
| 2021-01-15 | 97.23 |
| 2021-01-14 | 103.00 |
| 2021-01-13 | 75.10 |
| 2021-01-12 | 68.37 |
| 2021-01-11 | 69.33 |
| 2021-01-08 | 70.29 |
| 2021-01-07 | 72.22 |
| 2021-01-06 | 75.10 |
| 2021-01-05 | 73.18 |
| 2021-01-04 | 72.22 |
| 2020-12-31 | 67.41 |
| 2020-12-30 | 67.41 |
| 2020-12-29 | 64.52 |
| 2020-12-28 | 66.44 |
| 2020-12-24 | 64.52 |
| 2020-12-23 | 65.48 |
| 2020-12-22 | 67.41 |
| 2020-12-21 | 68.37 |
| 2020-12-18 | 75.10 |
| 2020-12-17 | 75.10 |
| 2020-12-16 | 76.06 |
| 2020-12-15 | 77.03 |
| 2020-12-14 | 78.95 |
| 2020-12-11 | 74.14 |
| 2020-12-10 | 75.10 |
| 2020-12-09 | 74.14 |
| 2020-12-08 | 75.10 |
| 2020-12-07 | 73.18 |
| 2020-12-04 | 74.14 |
| 2020-12-03 | 76.06 |
| 2020-12-02 | 77.03 |
| 2020-12-01 | 78.95 |
| 2020-11-30 | 77.99 |
| 2020-11-27 | 80.88 |
| 2020-11-26 | 82.80 |
| 2020-11-25 | 86.65 |
| 2020-11-24 | 85.69 |
| 2020-11-23 | 83.76 |
| 2020-11-20 | 80.88 |
| 2020-11-19 | 83.76 |
| 2020-11-18 | 84.72 |
| 2020-11-17 | 81.84 |
| 2020-11-16 | 82.80 |
| 2020-11-13 | 83.76 |
| 2020-11-12 | 84.72 |
| 2020-11-11 | 85.69 |
| 2020-11-10 | 87.61 |
| 2020-11-09 | 86.65 |
| 2020-11-06 | 82.80 |
| 2020-11-05 | 81.84 |
| 2020-11-04 | 82.80 |
| 2020-11-03 | 81.84 |
| 2020-11-02 | 78.95 |
| 2020-10-30 | 83.76 |
| 2020-10-29 | 86.65 |
| 2020-10-28 | 86.65 |
| 2020-10-27 | 86.65 |
| 2020-10-23 | 96.27 |
| 2020-10-22 | 96.27 |
| 2020-10-21 | 95.31 |
| 2020-10-20 | 95.31 |
| 2020-10-19 | 93.38 |
| 2020-10-16 | 90.50 |
| 2020-10-15 | 87.61 |
| 2020-10-14 | 95.31 |
| 2020-10-12 | 95.31 |
| 2020-10-09 | 95.31 |
| 2020-10-08 | 93.38 |
| 2020-10-07 | 93.38 |
| 2020-10-06 | 95.31 |
| 2020-10-05 | 94.34 |
| 2020-09-30 | 95.31 |
| 2020-09-29 | 95.31 |
| 2020-09-28 | 95.31 |
| 2020-09-25 | 97.23 |
| 2020-09-24 | 97.23 |
| 2020-09-23 | 100.12 |
| 2020-09-22 | 103.00 |
| 2020-09-21 | 103.97 |
| 2020-09-18 | 105.89 |
| 2020-09-17 | 104.93 |
| 2020-09-16 | 109.26 |
| 2020-09-15 | 111.15 |
| 2020-09-14 | 113.04 |
| 2020-09-11 | 112.10 |
| 2020-09-10 | 109.26 |
| 2020-09-09 | 99.79 |
| 2020-09-08 | 100.74 |
| 2020-09-07 | 103.58 |
| 2020-09-04 | 105.47 |
| 2020-09-03 | 107.36 |
| 2020-09-02 | 105.47 |
| 2020-09-01 | 110.20 |
| 2020-08-31 | 113.04 |
| 2020-08-28 | 113.04 |
| 2020-08-27 | 113.04 |
| 2020-08-26 | 113.99 |
| 2020-08-25 | 115.89 |
| 2020-08-24 | 123.46 |
| 2020-08-21 | 123.46 |
| 2020-08-20 | 120.62 |
| 2020-08-19 | 126.30 |
| 2020-08-18 | 117.78 |
| 2020-08-17 | 118.73 |
| 2020-08-14 | 118.73 |
| 2020-08-13 | 120.62 |
| 2020-08-12 | 122.51 |
| 2020-08-11 | 120.62 |
| 2020-08-10 | 114.94 |
| 2020-08-07 | 120.62 |
| 2020-08-06 | 121.57 |
| 2020-08-05 | 125.35 |
| 2020-08-04 | 131.04 |
| 2020-08-03 | 144.29 |
| 2020-07-31 | 127.25 |
| 2020-07-30 | 117.78 |
| 2020-07-29 | 117.78 |
| 2020-07-28 | 113.99 |
| 2020-07-27 | 110.20 |
| 2020-07-24 | 115.89 |
| 2020-07-23 | 121.57 |
| 2020-07-22 | 128.19 |
| 2020-07-21 | 128.19 |
| 2020-07-20 | 123.46 |
| 2020-07-17 | 113.04 |
| 2020-07-16 | 108.31 |
| 2020-07-15 | 118.73 |
| 2020-07-14 | 125.35 |
| 2020-07-13 | 136.72 |
| 2020-07-10 | 150.92 |
| 2020-07-09 | 146.18 |
| 2020-07-08 | 118.73 |
| 2020-07-07 | 94.11 |
| 2020-07-06 | 97.89 |
| 2020-07-03 | 88.43 |
| 2020-07-02 | 89.37 |
| 2020-06-30 | 89.37 |
| 2020-06-29 | 89.37 |
| 2020-06-26 | 89.37 |
| 2020-06-24 | 95.05 |
| 2020-06-23 | 96.95 |
| 2020-06-22 | 95.05 |
| 2020-06-19 | 99.79 |
| 2020-06-18 | 100.74 |
| 2020-06-17 | 96.00 |
| 2020-06-16 | 96.95 |
| 2020-06-15 | 100.74 |
| 2020-06-12 | 110.20 |
| 2020-06-11 | 113.04 |
| 2020-06-10 | 115.89 |
| 2020-06-09 | 117.78 |
| 2020-06-08 | 115.89 |
| 2020-06-05 | 115.89 |
| 2020-06-04 | 119.67 |
| 2020-06-03 | 120.56 |
| 2020-06-02 | 117.89 |
| 2020-06-01 | 109.89 |
| 2020-05-29 | 109.89 |
| 2020-05-28 | 104.55 |
| 2020-05-27 | 106.33 |
| 2020-05-26 | 104.55 |
| 2020-05-25 | 101.00 |
| 2020-05-22 | 101.89 |
| 2020-05-21 | 108.11 |
| 2020-05-20 | 108.11 |
| 2020-05-19 | 106.33 |
| 2020-05-18 | 107.22 |
| 2020-05-15 | 109.00 |
| 2020-05-14 | 106.33 |
| 2020-05-13 | 115.23 |
| 2020-05-12 | 117.00 |
| 2020-05-11 | 123.23 |
| 2020-05-08 | 117.89 |
| 2020-05-07 | 122.34 |
| 2020-05-06 | 117.00 |
| 2020-05-05 | 114.34 |
| 2020-05-04 | 113.45 |
| 2020-04-29 | 121.45 |
| 2020-04-28 | 118.78 |
| 2020-04-27 | 117.89 |
| 2020-04-24 | 122.34 |
| 2020-04-23 | 124.12 |
| 2020-04-22 | 124.12 |
| 2020-04-21 | 121.45 |
| 2020-04-20 | 121.45 |
| 2020-04-17 | 126.79 |
| 2020-04-16 | 123.23 |
| 2020-04-15 | 125.01 |
| 2020-04-14 | 130.34 |
| 2020-04-09 | 128.57 |
| 2020-04-08 | 128.57 |
| 2020-04-07 | 131.23 |
| 2020-04-06 | 125.90 |
| 2020-04-03 | 122.34 |
| 2020-04-02 | 124.12 |
| 2020-04-01 | 112.56 |
| 2020-03-31 | 117.89 |
| 2020-03-30 | 116.12 |
| 2020-03-27 | 125.01 |
| 2020-03-26 | 125.01 |
| 2020-03-25 | 122.34 |
| 2020-03-24 | 124.12 |
| 2020-03-23 | 122.34 |
| 2020-03-20 | 133.01 |
| 2020-03-19 | 119.67 |
| 2020-03-18 | 136.57 |
| 2020-03-17 | 149.91 |
| 2020-03-16 | 158.80 |
| 2020-03-13 | 166.81 |
| 2020-03-12 | 181.93 |
| 2020-03-11 | 197.94 |
| 2020-03-10 | 202.38 |
| 2020-03-09 | 212.17 |
| 2020-03-06 | 230.84 |
| 2020-03-05 | 231.73 |
| 2020-03-04 | 231.73 |
| 2020-03-03 | 231.73 |
| 2020-03-02 | 229.06 |
| 2020-02-28 | 220.17 |
| 2020-02-27 | 232.62 |
| 2020-02-26 | 237.07 |
| 2020-02-25 | 224.62 |
| 2020-02-24 | 221.95 |
| 2020-02-21 | 230.84 |
| 2020-02-20 | 230.84 |
| 2020-02-19 | 229.06 |
| 2020-02-18 | 233.51 |
| 2020-02-17 | 238.85 |
| 2020-02-14 | 217.50 |
| 2020-02-13 | 227.29 |
| 2020-02-12 | 236.18 |
| 2020-02-11 | 215.72 |
| 2020-02-10 | 213.06 |
| 2020-02-07 | 189.93 |
| 2020-02-06 | 177.48 |
| 2020-02-05 | 172.15 |
| 2020-02-04 | 163.25 |
| 2020-02-03 | 157.92 |
| 2020-01-31 | 157.03 |
| 2020-01-30 | 165.03 |
| 2020-01-29 | 168.59 |
| 2020-01-24 | 176.59 |
| 2020-01-23 | 175.70 |
| 2020-01-22 | 180.15 |
| 2020-01-21 | 180.15 |
| 2020-01-20 | 180.15 |
| 2020-01-17 | 179.26 |
| 2020-01-16 | 177.48 |
| 2020-01-15 | 176.59 |
| 2020-01-14 | 168.59 |
| 2020-01-13 | 168.59 |
| 2020-01-10 | 168.59 |
| 2020-01-09 | 165.92 |
| 2020-01-08 | 161.47 |
| 2020-01-07 | 162.36 |
| 2020-01-06 | 160.58 |
| 2020-01-03 | 163.25 |
| 2020-01-02 | 162.36 |
| 2019-12-31 | 159.69 |
| 2019-12-30 | 157.92 |
| 2019-12-27 | 159.69 |
| 2019-12-24 | 158.80 |
| 2019-12-23 | 161.47 |
| 2019-12-20 | 163.25 |
| 2019-12-19 | 165.92 |
| 2019-12-18 | 158.80 |
| 2019-12-17 | 159.69 |
| 2019-12-16 | 160.58 |
| 2019-12-13 | 160.58 |
| 2019-12-12 | 161.47 |
| 2019-12-11 | 162.36 |
| 2019-12-10 | 163.25 |
| 2019-12-09 | 162.36 |
| 2019-12-06 | 165.92 |
| 2019-12-05 | 166.81 |
| 2019-12-04 | 161.47 |
| 2019-12-03 | 161.47 |
| 2019-12-02 | 162.36 |
| 2019-11-29 | 161.47 |
| 2019-11-28 | 157.03 |
| 2019-11-27 | 158.80 |
| 2019-11-26 | 159.69 |
| 2019-11-25 | 161.47 |
| 2019-11-22 | 161.47 |
| 2019-11-21 | 162.36 |
| 2019-11-20 | 153.47 |
| 2019-11-19 | 152.58 |
| 2019-11-18 | 150.80 |
| 2019-11-15 | 150.80 |
| 2019-11-14 | 153.47 |
| 2019-11-13 | 153.47 |
| 2019-11-12 | 156.14 |
| 2019-11-11 | 160.58 |
| 2019-11-08 | 165.03 |
| 2019-11-07 | 165.03 |
| 2019-11-06 | 163.25 |
| 2019-11-05 | 159.69 |
| 2019-11-04 | 159.69 |
| 2019-11-01 | 162.36 |
| 2019-10-31 | 166.81 |
| 2019-10-30 | 174.81 |
| 2019-10-29 | 177.48 |
| 2019-10-28 | 180.15 |
| 2019-10-25 | 180.15 |
| 2019-10-24 | 179.26 |
| 2019-10-23 | 168.59 |
| 2019-10-22 | 168.59 |
| 2019-10-21 | 164.14 |
| 2019-10-18 | 170.37 |
| 2019-10-17 | 173.03 |
| 2019-10-16 | 177.48 |
| 2019-10-15 | 180.15 |
| 2019-10-14 | 180.15 |
| 2019-10-11 | 177.48 |
| 2019-10-10 | 173.92 |
| 2019-10-09 | 180.15 |
| 2019-10-08 | 180.15 |
| 2019-10-04 | 180.15 |
| 2019-10-03 | 182.82 |
| 2019-10-02 | 181.93 |
| 2019-09-30 | 181.93 |
| 2019-09-27 | 176.59 |
| 2019-09-26 | 181.93 |
| 2019-09-25 | 176.59 |
| 2019-09-24 | 171.26 |
| 2019-09-23 | 166.81 |
| 2019-09-20 | 166.81 |
| 2019-09-19 | 163.25 |
| 2019-09-18 | 159.25 |
| 2019-09-17 | 157.50 |
| 2019-09-16 | 155.75 |
| 2019-09-13 | 152.24 |
| 2019-09-12 | 151.37 |
| 2019-09-11 | 149.62 |
| 2019-09-10 | 140.86 |
| 2019-09-09 | 138.23 |
| 2019-09-06 | 136.48 |
| 2019-09-05 | 133.85 |
| 2019-09-04 | 132.97 |
| 2019-09-03 | 132.10 |
| 2019-09-02 | 132.10 |
| 2019-08-30 | 137.35 |
| 2019-08-29 | 145.24 |
| 2019-08-28 | 139.98 |
| 2019-08-27 | 144.36 |
| 2019-08-26 | 139.98 |
| 2019-08-23 | 143.48 |
| 2019-08-22 | 151.37 |
| 2019-08-21 | 142.61 |
| 2019-08-20 | 146.99 |
| 2019-08-19 | 142.61 |
| 2019-08-16 | 147.86 |
| 2019-08-15 | 142.61 |
| 2019-08-14 | 142.61 |
| 2019-08-13 | 140.86 |
| 2019-08-12 | 139.98 |
| 2019-08-09 | 139.10 |
| 2019-08-08 | 147.86 |
| 2019-08-07 | 152.24 |
| 2019-08-06 | 154.87 |
| 2019-08-05 | 158.37 |
| 2019-08-02 | 163.63 |
| 2019-08-01 | 171.51 |
| 2019-07-31 | 168.01 |
| 2019-07-30 | 168.88 |
| 2019-07-29 | 175.89 |
| 2019-07-26 | 182.90 |
| 2019-07-25 | 182.02 |
| 2019-07-24 | 187.28 |
| 2019-07-23 | 187.28 |
| 2019-07-22 | 180.27 |
| 2019-07-19 | 180.27 |
| 2019-07-18 | 185.52 |
| 2019-07-17 | 179.39 |
| 2019-07-16 | 174.14 |
| 2019-07-15 | 171.51 |
| 2019-07-12 | 166.26 |
| 2019-07-11 | 165.38 |
| 2019-07-10 | 168.88 |
| 2019-07-09 | 168.88 |
| 2019-07-08 | 170.64 |
| 2019-07-05 | 162.75 |
| 2019-07-04 | 166.26 |
| 2019-07-03 | 171.51 |
| 2019-07-02 | 170.64 |
| 2019-06-28 | 178.52 |
| 2019-06-27 | 175.89 |
| 2019-06-26 | 184.65 |
| 2019-06-25 | 181.15 |
| 2019-06-24 | 179.39 |
| 2019-06-21 | 170.64 |
| 2019-06-20 | 153.12 |
| 2019-06-19 | 147.86 |
| 2019-06-18 | 143.48 |
| 2019-06-17 | 146.99 |
| 2019-06-14 | 145.24 |
| 2019-06-13 | 146.99 |
| 2019-06-12 | 146.11 |
| 2019-06-11 | 146.11 |
| 2019-06-10 | 145.24 |
| 2019-06-06 | 144.36 |
| 2019-06-05 | 143.48 |
| 2019-06-04 | 132.97 |
| 2019-06-03 | 134.73 |
| 2019-05-31 | 136.04 |
| 2019-05-30 | 137.72 |
| 2019-05-29 | 127.64 |
| 2019-05-28 | 123.44 |
| 2019-05-27 | 130.16 |
| 2019-05-24 | 134.36 |
| 2019-05-23 | 148.64 |
| 2019-05-22 | 161.24 |
| 2019-05-21 | 161.24 |
| 2019-05-20 | 161.24 |
| 2019-05-17 | 167.96 |
| 2019-05-16 | 168.80 |
| 2019-05-15 | 169.64 |
| 2019-05-14 | 172.16 |
| 2019-05-10 | 172.16 |
| 2019-05-09 | 172.16 |
| 2019-05-08 | 169.64 |
| 2019-05-07 | 177.20 |
| 2019-05-06 | 173.84 |
| 2019-05-03 | 194.84 |
| 2019-05-02 | 194.00 |
| 2019-04-30 | 195.68 |
| 2019-04-29 | 199.04 |
| 2019-04-26 | 185.60 |
| 2019-04-25 | 187.28 |
| 2019-04-24 | 193.16 |
| 2019-04-23 | 190.64 |
| 2019-04-18 | 189.80 |
| 2019-04-17 | 194.84 |
| 2019-04-16 | 194.00 |
| 2019-04-15 | 194.00 |
| 2019-04-12 | 196.52 |
| 2019-04-11 | 196.52 |
| 2019-04-10 | 196.52 |
| 2019-04-09 | 196.52 |
| 2019-04-08 | 194.00 |
| 2019-04-04 | 201.56 |
| 2019-04-03 | 202.40 |
| 2019-04-02 | 201.56 |
| 2019-04-01 | 201.56 |
| 2019-03-29 | 195.68 |
| 2019-03-28 | 196.52 |
| 2019-03-27 | 194.84 |
| 2019-03-26 | 194.00 |
| 2019-03-25 | 196.52 |
| 2019-03-22 | 194.84 |
| 2019-03-21 | 194.00 |
| 2019-03-20 | 199.04 |
| 2019-03-19 | 199.04 |
| 2019-03-18 | 203.24 |
| 2019-03-15 | 198.20 |
| 2019-03-14 | 198.20 |
| 2019-03-13 | 199.88 |
| 2019-03-12 | 202.40 |
| 2019-03-11 | 198.20 |
| 2019-03-08 | 198.20 |
| 2019-03-07 | 202.40 |
| 2019-03-06 | 207.44 |
| 2019-03-05 | 217.52 |
| 2019-03-04 | 205.76 |
| 2019-03-01 | 205.76 |
| 2019-02-28 | 193.16 |
| 2019-02-27 | 193.16 |
| 2019-02-26 | 194.00 |
| 2019-02-25 | 178.88 |
| 2019-02-22 | 181.40 |
| 2019-02-21 | 182.24 |
| 2019-02-20 | 177.20 |
| 2019-02-19 | 179.72 |
| 2019-02-18 | 176.36 |
| 2019-02-15 | 176.36 |
| 2019-02-14 | 169.64 |
| 2019-02-13 | 171.32 |
| 2019-02-12 | 173.84 |
| 2019-02-11 | 177.20 |
| 2019-02-08 | 180.56 |
| 2019-02-04 | 185.60 |
| 2019-02-01 | 179.72 |
| 2019-01-31 | 185.60 |
| 2019-01-30 | 181.40 |
| 2019-01-29 | 181.40 |
| 2019-01-28 | 183.92 |
| 2019-01-25 | 178.04 |
| 2019-01-24 | 179.72 |
| 2019-01-23 | 179.72 |
| 2019-01-22 | 178.04 |
| 2019-01-21 | 173.00 |
| 2019-01-18 | 183.08 |
| 2019-01-17 | 180.56 |
| 2019-01-16 | 174.68 |
| 2019-01-15 | 178.04 |
| 2019-01-14 | 173.00 |
| 2019-01-11 | 171.32 |
| 2019-01-10 | 168.80 |
| 2019-01-09 | 171.32 |
| 2019-01-08 | 169.64 |
| 2019-01-07 | 167.96 |
| 2019-01-04 | 166.28 |
| 2019-01-03 | 155.36 |
| 2019-01-02 | 157.04 |
| 2018-12-31 | 160.40 |
| 2018-12-28 | 160.40 |
| 2018-12-27 | 155.36 |
| 2018-12-24 | 147.80 |
| 2018-12-21 | 152.00 |
| 2018-12-20 | 152.84 |
| 2018-12-19 | 155.36 |
| 2018-12-18 | 151.16 |
| 2018-12-17 | 154.52 |
| 2018-12-14 | 152.00 |
| 2018-12-13 | 152.00 |
| 2018-12-12 | 152.00 |
| 2018-12-11 | 153.68 |
| 2018-12-10 | 152.00 |
| 2018-12-07 | 151.16 |
| 2018-12-06 | 147.80 |
| 2018-12-05 | 150.32 |
| 2018-12-04 | 146.12 |
| 2018-12-03 | 146.96 |
| 2018-11-30 | 147.80 |
| 2018-11-29 | 148.64 |
| 2018-11-28 | 146.12 |
| 2018-11-27 | 143.60 |
| 2018-11-26 | 143.60 |
| 2018-11-23 | 143.60 |
| 2018-11-22 | 139.40 |
| 2018-11-21 | 142.76 |
| 2018-11-20 | 144.44 |
| 2018-11-19 | 142.76 |
| 2018-11-16 | 138.56 |
| 2018-11-15 | 132.68 |
| 2018-11-14 | 124.28 |
| 2018-11-13 | 128.48 |
| 2018-11-12 | 123.44 |
| 2018-11-09 | 125.12 |
| 2018-11-08 | 124.28 |
| 2018-11-07 | 125.96 |
| 2018-11-06 | 124.28 |
| 2018-11-05 | 120.92 |
| 2018-11-02 | 118.40 |
| 2018-11-01 | 113.36 |
| 2018-10-31 | 111.68 |
| 2018-10-30 | 111.68 |
| 2018-10-29 | 112.52 |
| 2018-10-26 | 116.72 |
| 2018-10-25 | 125.96 |
| 2018-10-24 | 119.24 |
| 2018-10-23 | 119.24 |
| 2018-10-22 | 123.44 |
| 2018-10-19 | 129.32 |
| 2018-10-18 | 120.92 |
| 2018-10-16 | 115.04 |
| 2018-10-15 | 113.36 |
| 2018-10-12 | 116.72 |
| 2018-10-11 | 117.56 |
| 2018-10-10 | 127.64 |
| 2018-10-09 | 128.48 |
| 2018-10-08 | 128.48 |
| 2018-10-05 | 131.00 |
| 2018-10-04 | 130.16 |
| 2018-10-03 | 130.16 |
| 2018-10-02 | 133.52 |
| 2018-09-28 | 136.88 |
| 2018-09-27 | 136.88 |
| 2018-09-26 | 139.40 |
| 2018-09-24 | 138.57 |
| 2018-09-21 | 141.88 |
| 2018-09-20 | 141.06 |
| 2018-09-19 | 145.20 |
| 2018-09-18 | 142.71 |
| 2018-09-17 | 137.74 |
| 2018-09-14 | 140.23 |
| 2018-09-13 | 140.23 |
| 2018-09-12 | 140.23 |
| 2018-09-11 | 146.85 |
| 2018-09-10 | 150.17 |
| 2018-09-07 | 152.65 |
| 2018-09-06 | 151.83 |
| 2018-09-05 | 157.62 |
| 2018-09-04 | 158.45 |
| 2018-09-03 | 159.28 |
| 2018-08-31 | 171.71 |
| 2018-08-30 | 167.56 |
| 2018-08-29 | 170.88 |
| 2018-08-28 | 170.88 |
| 2018-08-27 | 166.74 |
| 2018-08-24 | 165.08 |
| 2018-08-23 | 176.68 |
| 2018-08-22 | 161.77 |
| 2018-08-21 | 157.62 |
| 2018-08-20 | 148.51 |
| 2018-08-17 | 145.20 |
| 2018-08-16 | 143.54 |
| 2018-08-15 | 140.23 |
| 2018-08-14 | 138.57 |
| 2018-08-13 | 142.71 |
| 2018-08-10 | 143.54 |
| 2018-08-09 | 145.20 |
| 2018-08-08 | 144.37 |
| 2018-08-07 | 142.71 |
| 2018-08-06 | 139.40 |
| 2018-08-03 | 142.71 |
| 2018-08-02 | 142.71 |
| 2018-08-01 | 145.20 |
| 2018-07-31 | 147.68 |
| 2018-07-30 | 144.37 |
| 2018-07-27 | 142.71 |
| 2018-07-26 | 144.37 |
| 2018-07-25 | 148.51 |
| 2018-07-24 | 148.51 |
| 2018-07-23 | 143.54 |
| 2018-07-20 | 149.34 |
| 2018-07-19 | 156.80 |
| 2018-07-18 | 153.48 |
| 2018-07-17 | 153.48 |
| 2018-07-16 | 151.00 |
| 2018-07-13 | 151.83 |
| 2018-07-12 | 156.80 |
| 2018-07-11 | 155.14 |
| 2018-07-10 | 156.80 |
| 2018-07-09 | 160.94 |
| 2018-07-06 | 157.62 |
| 2018-07-05 | 158.45 |
| 2018-07-04 | 162.59 |
| 2018-07-03 | 164.25 |
| 2018-06-29 | 166.74 |
| 2018-06-28 | 170.88 |
| 2018-06-27 | 171.71 |
| 2018-06-26 | 175.02 |
| 2018-06-25 | 175.02 |
| 2018-06-22 | 175.85 |
| 2018-06-21 | 179.99 |
| 2018-06-20 | 179.99 |
| 2018-06-19 | 180.82 |
| 2018-06-15 | 181.65 |
| 2018-06-14 | 182.47 |
| 2018-06-13 | 186.62 |
| 2018-06-12 | 189.10 |
| 2018-06-11 | 185.79 |
| 2018-06-08 | 186.62 |
| 2018-06-07 | 184.96 |
| 2018-06-06 | 187.45 |
| 2018-06-05 | 185.79 |
| 2018-06-04 | 196.56 |
| 2018-06-01 | 191.17 |
| 2018-05-31 | 183.13 |
| 2018-05-30 | 183.93 |
| 2018-05-29 | 182.32 |
| 2018-05-28 | 183.93 |
| 2018-05-25 | 183.93 |
| 2018-05-24 | 184.74 |
| 2018-05-23 | 192.78 |
| 2018-05-21 | 192.78 |
| 2018-05-18 | 198.41 |
| 2018-05-17 | 197.61 |
| 2018-05-16 | 200.02 |
| 2018-05-15 | 197.61 |
| 2018-05-14 | 196.00 |
| 2018-05-11 | 196.00 |
| 2018-05-10 | 197.61 |
| 2018-05-09 | 197.61 |
| 2018-05-08 | 199.22 |
| 2018-05-07 | 199.22 |
| 2018-05-04 | 193.59 |
| 2018-05-03 | 200.02 |
| 2018-05-02 | 200.02 |
| 2018-04-30 | 199.22 |
| 2018-04-27 | 195.19 |
| 2018-04-26 | 190.37 |
| 2018-04-25 | 190.37 |
| 2018-04-24 | 190.37 |
| 2018-04-23 | 190.37 |
| 2018-04-20 | 189.56 |
| 2018-04-19 | 193.59 |
| 2018-04-18 | 190.37 |
| 2018-04-17 | 191.98 |
| 2018-04-16 | 191.98 |
| 2018-04-13 | 196.00 |
| 2018-04-12 | 196.80 |
| 2018-04-11 | 196.00 |
| 2018-04-10 | 194.39 |
| 2018-04-09 | 198.41 |
| 2018-04-06 | 193.59 |
| 2018-04-04 | 191.98 |
| 2018-04-03 | 197.61 |
| 2018-03-29 | 190.37 |
| 2018-03-28 | 196.00 |
| 2018-03-27 | 192.78 |
| 2018-03-26 | 189.56 |
| 2018-03-23 | 183.13 |
| 2018-03-22 | 189.56 |
| 2018-03-21 | 192.78 |
| 2018-03-20 | 194.39 |
| 2018-03-19 | 194.39 |
| 2018-03-16 | 194.39 |
| 2018-03-15 | 193.59 |
| 2018-03-14 | 187.15 |
| 2018-03-13 | 186.35 |
| 2018-03-12 | 180.72 |
| 2018-03-09 | 185.54 |
| 2018-03-08 | 186.35 |
| 2018-03-07 | 186.35 |
| 2018-03-06 | 182.32 |
| 2018-03-05 | 183.93 |
| 2018-03-02 | 183.93 |
| 2018-03-01 | 183.13 |
| 2018-02-28 | 178.30 |
| 2018-02-27 | 181.52 |
| 2018-02-26 | 187.15 |
| 2018-02-23 | 194.39 |
| 2018-02-22 | 192.78 |
| 2018-02-21 | 189.56 |
| 2018-02-20 | 189.56 |
| 2018-02-15 | 181.52 |
| 2018-02-14 | 181.52 |
| 2018-02-13 | 180.72 |
| 2018-02-12 | 181.52 |
| 2018-02-09 | 183.13 |
| 2018-02-08 | 178.30 |
| 2018-02-07 | 177.50 |
| 2018-02-06 | 180.72 |
| 2018-02-05 | 191.98 |
| 2018-02-02 | 199.22 |
| 2018-02-01 | 196.80 |
| 2018-01-31 | 196.80 |
| 2018-01-30 | 196.80 |
| 2018-01-29 | 198.41 |
| 2018-01-26 | 200.02 |
| 2018-01-25 | 192.78 |
| 2018-01-24 | 198.41 |
| 2018-01-23 | 201.63 |
| 2018-01-22 | 199.22 |
| 2018-01-19 | 198.41 |
| 2018-01-18 | 196.80 |
| 2018-01-17 | 198.41 |
| 2018-01-16 | 200.02 |
| 2018-01-15 | 197.61 |
| 2018-01-12 | 208.06 |
| 2018-01-11 | 200.02 |
| 2018-01-10 | 204.04 |
| 2018-01-09 | 213.69 |
| 2018-01-08 | 216.91 |
| 2018-01-05 | 228.17 |
| 2018-01-04 | 195.19 |
| 2018-01-03 | 183.13 |
| 2018-01-02 | 172.67 |
| 2017-12-29 | 174.28 |
| 2017-12-28 | 175.09 |
| 2017-12-27 | 174.28 |
| 2017-12-22 | 175.09 |
| 2017-12-21 | 175.89 |
| 2017-12-20 | 175.09 |
| 2017-12-19 | 175.89 |
| 2017-12-18 | 169.46 |
| 2017-12-15 | 167.85 |
| 2017-12-14 | 179.91 |
| 2017-12-13 | 180.72 |
| 2017-12-12 | 176.69 |
| 2017-12-11 | 173.48 |
| 2017-12-08 | 175.09 |
| 2017-12-07 | 179.91 |
| 2017-12-06 | 183.13 |
| 2017-12-05 | 179.11 |
| 2017-12-04 | 179.91 |
| 2017-12-01 | 181.52 |
| 2017-11-30 | 183.13 |
| 2017-11-29 | 175.09 |
| 2017-11-28 | 175.09 |
| 2017-11-27 | 173.48 |
| 2017-11-24 | 175.09 |
| 2017-11-23 | 169.46 |
| 2017-11-22 | 177.50 |
| 2017-11-21 | 168.65 |
| 2017-11-20 | 179.11 |
| 2017-11-17 | 187.15 |
| 2017-11-16 | 191.17 |
| 2017-11-15 | 188.76 |
| 2017-11-14 | 191.98 |
| 2017-11-13 | 186.35 |
| 2017-11-10 | 183.93 |
| 2017-11-09 | 187.96 |
| 2017-11-08 | 191.17 |
| 2017-11-07 | 187.96 |
| 2017-11-06 | 195.19 |
| 2017-11-03 | 192.78 |
| 2017-11-02 | 188.76 |
| 2017-11-01 | 195.19 |
| 2017-10-31 | 197.61 |
| 2017-10-30 | 200.02 |
| 2017-10-27 | 200.02 |
| 2017-10-26 | 197.61 |
| 2017-10-25 | 196.00 |
| 2017-10-24 | 200.82 |
| 2017-10-23 | 200.82 |
| 2017-10-20 | 199.22 |
| 2017-10-19 | 196.80 |
| 2017-10-18 | 194.39 |
| 2017-10-17 | 198.41 |
| 2017-10-16 | 198.41 |
| 2017-10-13 | 199.22 |
| 2017-10-12 | 201.63 |
| 2017-10-11 | 203.24 |
| 2017-10-10 | 197.61 |
| 2017-10-09 | 197.61 |
| 2017-10-06 | 199.22 |
| 2017-10-04 | 193.59 |
| 2017-10-03 | 193.59 |
| 2017-09-29 | 193.59 |
| 2017-09-28 | 192.78 |
| 2017-09-27 | 195.60 |
| 2017-09-26 | 189.22 |
| 2017-09-25 | 192.41 |
| 2017-09-22 | 197.19 |
| 2017-09-21 | 201.97 |
| 2017-09-20 | 207.55 |
| 2017-09-19 | 201.17 |
| 2017-09-18 | 201.97 |
| 2017-09-15 | 202.77 |
| 2017-09-14 | 205.16 |
| 2017-09-13 | 201.97 |
| 2017-09-12 | 201.17 |
| 2017-09-11 | 204.36 |
| 2017-09-08 | 201.17 |
| 2017-09-07 | 201.17 |
| 2017-09-06 | 198.78 |
| 2017-09-05 | 200.38 |
| 2017-09-04 | 203.56 |
| 2017-09-01 | 213.13 |
| 2017-08-31 | 210.73 |
| 2017-08-30 | 196.39 |
| 2017-08-29 | 186.83 |
| 2017-08-28 | 193.21 |
| 2017-08-25 | 194.80 |
| 2017-08-24 | 197.99 |
| 2017-08-22 | 200.38 |
| 2017-08-21 | 201.17 |
| 2017-08-18 | 194.80 |
| 2017-08-17 | 196.39 |
| 2017-08-16 | 191.61 |
| 2017-08-15 | 193.21 |
| 2017-08-14 | 193.21 |
| 2017-08-11 | 195.60 |
| 2017-08-10 | 199.58 |
| 2017-08-09 | 203.56 |
| 2017-08-08 | 204.36 |
| 2017-08-07 | 208.34 |
| 2017-08-04 | 209.14 |
| 2017-08-03 | 212.33 |
| 2017-08-02 | 213.92 |
| 2017-08-01 | 209.14 |
| 2017-07-31 | 206.75 |
| 2017-07-28 | 209.14 |
| 2017-07-27 | 209.14 |
| 2017-07-26 | 214.72 |
| 2017-07-25 | 213.13 |
| 2017-07-24 | 217.11 |
| 2017-07-21 | 216.31 |
| 2017-07-20 | 215.52 |
| 2017-07-19 | 213.13 |
| 2017-07-18 | 208.34 |
| 2017-07-17 | 212.33 |
| 2017-07-14 | 221.09 |
| 2017-07-13 | 224.28 |
| 2017-07-12 | 225.87 |
| 2017-07-11 | 225.08 |
| 2017-07-10 | 225.08 |
| 2017-07-07 | 225.08 |
| 2017-07-06 | 228.26 |
| 2017-07-05 | 226.67 |
| 2017-07-04 | 222.69 |
| 2017-07-03 | 225.08 |
| 2017-06-30 | 226.67 |
| 2017-06-29 | 225.08 |
| 2017-06-28 | 226.67 |
| 2017-06-27 | 233.04 |
| 2017-06-26 | 233.84 |
| 2017-06-23 | 229.86 |
| 2017-06-22 | 233.04 |
| 2017-06-21 | 236.23 |
| 2017-06-20 | 238.62 |
| 2017-06-19 | 238.62 |
| 2017-06-16 | 238.62 |
| 2017-06-15 | 232.25 |
| 2017-06-14 | 234.64 |
| 2017-06-13 | 233.04 |
| 2017-06-12 | 232.25 |
| 2017-06-09 | 241.01 |
| 2017-06-08 | 236.23 |
| 2017-06-07 | 233.84 |
| 2017-06-06 | 234.64 |
| 2017-06-05 | 233.84 |
| 2017-06-02 | 233.84 |
| 2017-06-01 | 229.86 |
| 2017-05-31 | 226.71 |
| 2017-05-29 | 227.50 |
| 2017-05-26 | 229.07 |
| 2017-05-25 | 226.71 |
| 2017-05-24 | 226.71 |
| 2017-05-23 | 225.13 |
| 2017-05-22 | 223.56 |
| 2017-05-19 | 223.56 |
| 2017-05-18 | 222.77 |
| 2017-05-17 | 229.86 |
| 2017-05-16 | 224.35 |
| 2017-05-15 | 231.43 |
| 2017-05-12 | 233.79 |
| 2017-05-11 | 234.58 |
| 2017-05-10 | 232.22 |
| 2017-05-09 | 222.77 |
| 2017-05-08 | 220.41 |
| 2017-05-05 | 222.77 |
| 2017-05-04 | 232.22 |
| 2017-05-02 | 239.30 |
| 2017-04-28 | 232.22 |
| 2017-04-27 | 236.94 |
| 2017-04-26 | 245.60 |
| 2017-04-25 | 250.33 |
| 2017-04-24 | 236.94 |
| 2017-04-21 | 242.45 |
| 2017-04-20 | 245.60 |
| 2017-04-19 | 236.94 |
| 2017-04-18 | 229.86 |
| 2017-04-13 | 238.52 |
| 2017-04-12 | 238.52 |
| 2017-04-11 | 238.52 |
| 2017-04-10 | 251.90 |
| 2017-04-07 | 222.77 |
| 2017-04-06 | 221.20 |
| 2017-04-05 | 222.77 |
| 2017-04-03 | 226.71 |
| 2017-03-31 | 226.71 |
| 2017-03-30 | 227.50 |
| 2017-03-29 | 228.28 |
| 2017-03-28 | 227.50 |
| 2017-03-27 | 219.62 |
| 2017-03-24 | 222.77 |
| 2017-03-23 | 225.92 |
| 2017-03-22 | 224.35 |
| 2017-03-21 | 230.64 |
| 2017-03-20 | 233.01 |
| 2017-03-17 | 224.35 |
| 2017-03-16 | 218.84 |
| 2017-03-15 | 213.32 |
| 2017-03-14 | 214.11 |
| 2017-03-13 | 210.18 |
| 2017-03-10 | 204.67 |
| 2017-03-09 | 208.60 |
| 2017-03-08 | 215.69 |
| 2017-03-07 | 215.69 |
| 2017-03-06 | 213.32 |
| 2017-03-03 | 216.47 |
| 2017-03-02 | 225.13 |
| 2017-03-01 | 224.35 |
| 2017-02-28 | 224.35 |
| 2017-02-27 | 229.86 |
| 2017-02-24 | 225.13 |
| 2017-02-23 | 230.64 |
| 2017-02-22 | 226.71 |
| 2017-02-21 | 226.71 |
| 2017-02-20 | 229.07 |
| 2017-02-17 | 220.41 |
| 2017-02-16 | 229.07 |
| 2017-02-15 | 230.64 |
| 2017-02-14 | 225.13 |
| 2017-02-13 | 230.64 |
| 2017-02-10 | 220.41 |
| 2017-02-09 | 223.56 |
| 2017-02-08 | 216.47 |
| 2017-02-07 | 219.62 |
| 2017-02-06 | 217.26 |
| 2017-02-03 | 208.60 |
| 2017-02-02 | 200.73 |
| 2017-02-01 | 203.88 |
| 2017-01-27 | 207.81 |
| 2017-01-26 | 216.47 |
| 2017-01-25 | 213.32 |
| 2017-01-24 | 218.05 |
| 2017-01-23 | 217.26 |
| 2017-01-20 | 212.54 |
| 2017-01-19 | 212.54 |
| 2017-01-18 | 204.67 |
| 2017-01-17 | 201.52 |
| 2017-01-16 | 195.22 |
| 2017-01-13 | 207.03 |
| 2017-01-12 | 210.18 |
| 2017-01-11 | 216.47 |
| 2017-01-10 | 216.47 |
| 2017-01-09 | 216.47 |
| 2017-01-06 | 201.52 |
| 2017-01-05 | 189.71 |
| 2017-01-04 | 190.49 |
| 2017-01-03 | 190.49 |
| 2016-12-30 | 193.64 |
| 2016-12-29 | 192.07 |
| 2016-12-28 | 194.43 |
| 2016-12-23 | 195.22 |
| 2016-12-22 | 206.24 |
| 2016-12-21 | 203.09 |
| 2016-12-20 | 208.60 |
| 2016-12-19 | 214.11 |
| 2016-12-16 | 206.24 |
| 2016-12-15 | 211.75 |
| 2016-12-14 | 214.11 |
| 2016-12-13 | 214.90 |
| 2016-12-12 | 221.20 |
| 2016-12-09 | 221.20 |
| 2016-12-08 | 225.92 |
| 2016-12-07 | 221.98 |
| 2016-12-06 | 219.62 |
| 2016-12-05 | 229.07 |
| 2016-12-02 | 226.71 |
| 2016-12-01 | 227.50 |
| 2016-11-30 | 231.43 |
| 2016-11-29 | 230.64 |
| 2016-11-28 | 234.58 |
| 2016-11-25 | 233.01 |
| 2016-11-24 | 234.58 |
| 2016-11-23 | 236.16 |
| 2016-11-22 | 237.73 |
| 2016-11-21 | 246.39 |
| 2016-11-18 | 258.99 |
| 2016-11-17 | 273.16 |
| 2016-11-16 | 282.60 |
| 2016-11-15 | 277.09 |
| 2016-11-14 | 277.88 |
| 2016-11-11 | 282.60 |
| 2016-11-10 | 285.75 |
| 2016-11-09 | 286.54 |
| 2016-11-08 | 292.84 |
| 2016-11-07 | 288.11 |
| 2016-11-04 | 298.35 |
| 2016-11-03 | 292.84 |
| 2016-11-02 | 292.05 |
| 2016-11-01 | 293.62 |
| 2016-10-31 | 301.50 |
| 2016-10-28 | 302.28 |
| 2016-10-27 | 316.45 |
| 2016-10-26 | 317.24 |
| 2016-10-25 | 322.75 |
| 2016-10-24 | 322.75 |
| 2016-10-20 | 318.82 |
| 2016-10-19 | 318.82 |
| 2016-10-18 | 326.69 |
| 2016-10-17 | 317.24 |
| 2016-10-14 | 316.45 |
| 2016-10-13 | 319.60 |
| 2016-10-12 | 322.75 |
| 2016-10-11 | 330.62 |
| 2016-10-07 | 323.54 |
| 2016-10-06 | 325.11 |
| 2016-10-05 | 324.33 |
| 2016-10-04 | 324.33 |
| 2016-10-03 | 321.18 |
| 2016-09-30 | 322.75 |
| 2016-09-29 | 325.11 |
| 2016-09-28 | 319.21 |
| 2016-09-27 | 319.21 |
| 2016-09-26 | 319.21 |
| 2016-09-23 | 327.81 |
| 2016-09-22 | 330.16 |
| 2016-09-21 | 327.03 |
| 2016-09-20 | 329.38 |
| 2016-09-19 | 333.29 |
| 2016-09-15 | 334.07 |
| 2016-09-14 | 329.38 |
| 2016-09-13 | 330.94 |
| 2016-09-12 | 330.94 |
| 2016-09-09 | 331.72 |
| 2016-09-08 | 341.11 |
| 2016-09-07 | 337.98 |
| 2016-09-06 | 337.98 |
| 2016-09-05 | 327.81 |
| 2016-09-02 | 324.68 |
| 2016-09-01 | 346.58 |
| 2016-08-31 | 345.80 |
| 2016-08-30 | 351.28 |
| 2016-08-29 | 353.62 |
| 2016-08-26 | 363.01 |
| 2016-08-25 | 356.75 |
| 2016-08-24 | 345.80 |
| 2016-08-23 | 345.80 |
| 2016-08-22 | 351.28 |
| 2016-08-19 | 381.00 |
| 2016-08-18 | 371.61 |
| 2016-08-17 | 355.97 |
| 2016-08-16 | 323.12 |
| 2016-08-15 | 312.17 |
| 2016-08-12 | 299.66 |
| 2016-08-11 | 291.05 |
| 2016-08-10 | 290.27 |
| 2016-08-09 | 292.62 |
| 2016-08-08 | 294.18 |
| 2016-08-05 | 294.96 |
| 2016-08-04 | 305.13 |
| 2016-08-03 | 309.04 |
| 2016-08-01 | 319.99 |
| 2016-07-29 | 317.65 |
| 2016-07-28 | 326.25 |
| 2016-07-27 | 327.03 |
| 2016-07-26 | 330.94 |
| 2016-07-25 | 329.38 |
| 2016-07-22 | 322.34 |
| 2016-07-21 | 324.68 |
| 2016-07-20 | 328.60 |
| 2016-07-19 | 327.03 |
| 2016-07-18 | 323.12 |
| 2016-07-15 | 324.68 |
| 2016-07-14 | 323.90 |
| 2016-07-13 | 320.77 |
| 2016-07-12 | 324.68 |
| 2016-07-11 | 304.35 |
| 2016-07-08 | 300.44 |
| 2016-07-07 | 306.70 |
| 2016-07-06 | 312.17 |
| 2016-07-05 | 330.16 |
| 2016-07-04 | 331.72 |
| 2016-06-30 | 323.90 |
| 2016-06-29 | 326.25 |
| 2016-06-28 | 314.52 |
| 2016-06-27 | 314.52 |
| 2016-06-24 | 322.34 |
| 2016-06-23 | 337.98 |
| 2016-06-22 | 330.94 |
| 2016-06-21 | 333.29 |
| 2016-06-20 | 341.11 |
| 2016-06-17 | 349.71 |
| 2016-06-16 | 345.80 |
| 2016-06-15 | 343.46 |
| 2016-06-14 | 334.07 |
| 2016-06-13 | 336.42 |
| 2016-06-10 | 361.44 |
| 2016-06-08 | 379.43 |
| 2016-06-07 | 373.18 |
| 2016-06-06 | 368.48 |
| 2016-06-03 | 373.18 |
| 2016-06-02 | 355.19 |
| 2016-06-01 | 361.44 |
| 2016-05-31 | 355.24 |
| 2016-05-30 | 346.71 |
| 2016-05-27 | 345.16 |
| 2016-05-26 | 346.71 |
| 2016-05-25 | 347.48 |
| 2016-05-24 | 381.61 |
| 2016-05-23 | 383.16 |
| 2016-05-20 | 392.47 |
| 2016-05-19 | 389.36 |
| 2016-05-18 | 376.18 |
| 2016-05-17 | 384.71 |
| 2016-05-16 | 384.71 |
| 2016-05-13 | 390.91 |
| 2016-05-12 | 394.79 |
| 2016-05-11 | 394.79 |
| 2016-05-10 | 399.44 |
| 2016-05-09 | 391.69 |
| 2016-05-06 | 399.44 |
| 2016-05-05 | 399.44 |
| 2016-05-04 | 390.91 |
| 2016-05-03 | 383.93 |
| 2016-04-29 | 379.28 |
| 2016-04-28 | 383.16 |
| 2016-04-27 | 382.38 |
| 2016-04-26 | 372.30 |
| 2016-04-25 | 389.36 |
| 2016-04-22 | 388.59 |
| 2016-04-21 | 385.49 |
| 2016-04-20 | 392.47 |
| 2016-04-19 | 397.12 |
| 2016-04-18 | 401.00 |
| 2016-04-15 | 416.51 |
| 2016-04-14 | 411.85 |
| 2016-04-13 | 398.67 |
| 2016-04-12 | 402.55 |
| 2016-04-11 | 398.67 |
| 2016-04-08 | 392.47 |
| 2016-04-07 | 373.08 |
| 2016-04-06 | 371.53 |
| 2016-04-05 | 375.40 |
| 2016-04-01 | 372.30 |
| 2016-03-31 | 376.18 |
| 2016-03-30 | 372.30 |
| 2016-03-29 | 370.75 |
| 2016-03-24 | 369.97 |
| 2016-03-23 | 369.20 |
| 2016-03-22 | 366.87 |
| 2016-03-21 | 367.65 |
| 2016-03-18 | 365.32 |
| 2016-03-17 | 361.44 |
| 2016-03-16 | 359.89 |
| 2016-03-15 | 365.32 |
| 2016-03-14 | 356.79 |
| 2016-03-11 | 356.01 |
| 2016-03-10 | 356.79 |
| 2016-03-09 | 349.81 |
| 2016-03-08 | 353.69 |
| 2016-03-07 | 367.65 |
| 2016-03-04 | 383.16 |
| 2016-03-03 | 375.40 |
| 2016-03-02 | 380.06 |
| 2016-03-01 | 368.42 |
| 2016-02-29 | 370.75 |
| 2016-02-26 | 379.28 |
| 2016-02-25 | 357.57 |
| 2016-02-24 | 369.20 |
| 2016-02-23 | 380.83 |
| 2016-02-22 | 375.40 |
| 2016-02-19 | 364.55 |
| 2016-02-18 | 353.69 |
| 2016-02-17 | 350.59 |
| 2016-02-16 | 340.50 |
| 2016-02-15 | 334.30 |
| 2016-02-12 | 341.28 |
| 2016-02-11 | 336.63 |
| 2016-02-05 | 356.79 |
| 2016-02-04 | 352.91 |
| 2016-02-03 | 344.38 |
| 2016-02-02 | 328.87 |
| 2016-02-01 | 323.44 |
| 2016-01-29 | 335.08 |
| 2016-01-28 | 318.01 |
| 2016-01-27 | 332.75 |
| 2016-01-26 | 334.30 |
| 2016-01-25 | 350.59 |
| 2016-01-22 | 355.24 |
| 2016-01-21 | 320.34 |
| 2016-01-20 | 342.06 |
| 2016-01-19 | 334.30 |
| 2016-01-18 | 335.85 |
| 2016-01-15 | 342.06 |
| 2016-01-14 | 356.01 |
| 2016-01-13 | 365.32 |
| 2016-01-12 | 349.81 |
| 2016-01-11 | 349.04 |
| 2016-01-08 | 366.87 |
| 2016-01-07 | 369.20 |
| 2016-01-06 | 378.51 |
| 2016-01-05 | 366.10 |
| 2016-01-04 | 372.30 |
| 2015-12-31 | 385.49 |
| 2015-12-30 | 388.59 |
| 2015-12-29 | 392.47 |
| 2015-12-28 | 395.57 |
| 2015-12-24 | 399.44 |
| 2015-12-23 | 405.65 |
| 2015-12-22 | 407.98 |
| 2015-12-21 | 397.89 |
| 2015-12-18 | 390.91 |
| 2015-12-17 | 404.10 |
| 2015-12-16 | 380.83 |
| 2015-12-15 | 368.42 |
| 2015-12-14 | 358.34 |
| 2015-12-11 | 365.32 |
| 2015-12-10 | 366.10 |
| 2015-12-09 | 366.10 |
| 2015-12-08 | 376.95 |
| 2015-12-07 | 379.28 |
| 2015-12-04 | 380.06 |
| 2015-12-03 | 389.36 |
| 2015-12-02 | 404.87 |
| 2015-12-01 | 410.30 |
| 2015-11-30 | 409.53 |
| 2015-11-27 | 411.85 |
| 2015-11-26 | 407.98 |
| 2015-11-25 | 417.28 |
| 2015-11-24 | 410.30 |
| 2015-11-23 | 429.69 |
| 2015-11-20 | 436.67 |
| 2015-11-19 | 427.36 |
| 2015-11-18 | 442.87 |
| 2015-11-17 | 452.96 |
| 2015-11-16 | 449.08 |
| 2015-11-13 | 458.39 |
| 2015-11-12 | 466.14 |
| 2015-11-11 | 462.26 |
| 2015-11-10 | 469.24 |
| 2015-11-09 | 465.37 |
| 2015-11-06 | 495.61 |
| 2015-11-05 | 519.65 |
| 2015-11-04 | 525.86 |
| 2015-11-03 | 508.80 |
| 2015-11-02 | 495.61 |
| 2015-10-30 | 494.06 |
| 2015-10-29 | 477.00 |
| 2015-10-28 | 472.35 |
| 2015-10-27 | 473.12 |
| 2015-10-26 | 466.14 |
| 2015-10-23 | 453.73 |
| 2015-10-22 | 442.10 |
| 2015-10-20 | 442.10 |
| 2015-10-19 | 434.34 |
| 2015-10-16 | 412.63 |
| 2015-10-15 | 428.92 |
| 2015-10-14 | 435.12 |
| 2015-10-13 | 452.18 |
| 2015-10-12 | 432.02 |
| 2015-10-09 | 434.34 |
| 2015-10-08 | 432.79 |
| 2015-10-07 | 421.94 |
| 2015-10-06 | 415.73 |
| 2015-10-05 | 414.96 |
| 2015-10-02 | 416.89 |
| 2015-09-30 | 416.12 |
| 2015-09-29 | 401.46 |
| 2015-09-25 | 410.72 |
| 2015-09-24 | 403.78 |
| 2015-09-23 | 403.01 |
| 2015-09-22 | 396.06 |
| 2015-09-21 | 386.04 |
| 2015-09-18 | 406.09 |
| 2015-09-17 | 404.55 |
| 2015-09-16 | 393.75 |
| 2015-09-15 | 342.06 |
| 2015-09-14 | 336.66 |
| 2015-09-11 | 326.63 |
| 2015-09-10 | 320.46 |
| 2015-09-09 | 339.75 |
| 2015-09-08 | 316.60 |
| 2015-09-07 | 298.09 |
| 2015-09-04 | 305.80 |
| 2015-09-02 | 308.12 |
| 2015-09-01 | 308.12 |
| 2015-08-31 | 335.12 |
| 2015-08-28 | 366.75 |
| 2015-08-27 | 401.46 |
| 2015-08-26 | 397.61 |
| 2015-08-25 | 392.21 |
| 2015-08-24 | 396.06 |
| 2015-08-21 | 438.50 |
| 2015-08-20 | 452.38 |
| 2015-08-19 | 455.47 |
| 2015-08-18 | 457.01 |
| 2015-08-17 | 460.87 |
| 2015-08-14 | 446.21 |
| 2015-08-13 | 445.44 |
| 2015-08-12 | 446.98 |
| 2015-08-11 | 462.41 |
| 2015-08-10 | 455.47 |
| 2015-08-07 | 445.44 |
| 2015-08-06 | 446.21 |
| 2015-08-05 | 441.58 |
| 2015-08-04 | 434.64 |
| 2015-08-03 | 451.61 |
| 2015-07-31 | 457.78 |
| 2015-07-30 | 453.93 |
| 2015-07-29 | 439.27 |
| 2015-07-28 | 418.44 |
| 2015-07-27 | 423.07 |
| 2015-07-24 | 451.61 |
| 2015-07-23 | 451.61 |
| 2015-07-22 | 451.61 |
| 2015-07-21 | 470.90 |
| 2015-07-20 | 467.81 |
| 2015-07-17 | 456.24 |
| 2015-07-16 | 442.35 |
| 2015-07-15 | 447.75 |
| 2015-07-14 | 451.61 |
| 2015-07-13 | 477.84 |
| 2015-07-10 | 432.32 |
| 2015-07-09 | 405.32 |
| 2015-07-08 | 339.75 |
| 2015-07-07 | 356.72 |
| 2015-07-06 | 348.23 |
| 2015-07-03 | 396.06 |
| 2015-07-02 | 451.61 |
| 2015-06-30 | 447.75 |
| 2015-06-29 | 447.75 |
| 2015-06-26 | 506.39 |
| 2015-06-25 | 542.65 |
| 2015-06-24 | 558.85 |
| 2015-06-23 | 581.22 |
| 2015-06-22 | 541.87 |
| 2015-06-19 | 537.25 |
| 2015-06-18 | 553.45 |
| 2015-06-17 | 548.05 |
| 2015-06-16 | 565.02 |
| 2015-06-15 | 578.13 |
| 2015-06-12 | 592.79 |
| 2015-06-11 | 567.33 |
| 2015-06-10 | 572.73 |
| 2015-06-09 | 584.31 |
| 2015-06-08 | 594.34 |
| 2015-06-05 | 602.82 |
| 2015-06-04 | 624.42 |
| 2015-06-03 | 645.25 |
| 2015-06-02 | 635.22 |
| 2015-06-01 | 647.57 |
| 2015-05-29 | 617.48 |
| 2015-05-28 | 616.71 |
| 2015-05-27 | 595.88 |
| 2015-05-26 | 565.18 |
| 2015-05-22 | 521.17 |
| 2015-05-21 | 508.89 |
| 2015-05-20 | 515.03 |
| 2015-05-19 | 512.99 |
| 2015-05-18 | 518.10 |
| 2015-05-15 | 499.68 |
| 2015-05-14 | 493.54 |
| 2015-05-13 | 487.40 |
| 2015-05-12 | 494.57 |
| 2015-05-11 | 519.13 |
| 2015-05-08 | 476.15 |
| 2015-05-07 | 489.45 |
| 2015-05-06 | 532.43 |
| 2015-05-05 | 540.62 |
| 2015-05-04 | 550.85 |
| 2015-04-30 | 522.20 |
| 2015-04-29 | 531.41 |
| 2015-04-28 | 512.99 |
| 2015-04-27 | 532.43 |
| 2015-04-24 | 458.75 |
| 2015-04-23 | 431.12 |
| 2015-04-22 | 433.17 |
| 2015-04-21 | 427.03 |
| 2015-04-20 | 424.98 |
| 2015-04-17 | 434.19 |
| 2015-04-16 | 441.35 |
| 2015-04-15 | 419.86 |
| 2015-04-14 | 441.35 |
| 2015-04-13 | 478.19 |
| 2015-04-10 | 474.10 |
| 2015-04-09 | 466.94 |
| 2015-04-08 | 415.77 |
| 2015-04-02 | 369.72 |
| 2015-04-01 | 357.95 |
| 2015-03-31 | 349.76 |
| 2015-03-30 | 347.20 |
| 2015-03-27 | 348.74 |
| 2015-03-26 | 346.69 |
| 2015-03-25 | 360.00 |
| 2015-03-24 | 362.55 |
| 2015-03-23 | 364.60 |
| 2015-03-20 | 375.35 |
| 2015-03-19 | 362.55 |
| 2015-03-18 | 362.55 |
| 2015-03-17 | 364.09 |
| 2015-03-16 | 363.07 |
| 2015-03-13 | 366.14 |
| 2015-03-12 | 369.72 |
| 2015-03-11 | 365.62 |
| 2015-03-10 | 367.67 |
| 2015-03-09 | 371.25 |
| 2015-03-06 | 363.07 |
| 2015-03-05 | 368.69 |
| 2015-03-04 | 375.86 |
| 2015-03-03 | 386.09 |
| 2015-03-02 | 392.23 |
| 2015-02-27 | 392.74 |
| 2015-02-26 | 395.81 |
| 2015-02-25 | 390.70 |
| 2015-02-24 | 400.93 |
| 2015-02-23 | 401.44 |
| 2015-02-18 | 401.44 |
| 2015-02-17 | 401.95 |
| 2015-02-16 | 409.63 |
| 2015-02-13 | 415.77 |
| 2015-02-12 | 422.93 |
| 2015-02-11 | 421.91 |
| 2015-02-10 | 401.44 |
| 2015-02-09 | 406.56 |
| 2015-02-06 | 429.07 |
| 2015-02-05 | 440.33 |
| 2015-02-04 | 437.26 |
| 2015-02-03 | 442.38 |
| 2015-02-02 | 437.26 |
| 2015-01-30 | 441.35 |
| 2015-01-29 | 440.33 |
| 2015-01-28 | 443.40 |
| 2015-01-27 | 411.68 |
| 2015-01-26 | 407.58 |
| 2015-01-23 | 415.77 |
| 2015-01-22 | 406.05 |
| 2015-01-21 | 403.49 |
| 2015-01-20 | 400.42 |
| 2015-01-19 | 393.77 |
| 2015-01-16 | 412.70 |
| 2015-01-15 | 430.10 |
| 2015-01-14 | 434.19 |
| 2015-01-13 | 438.28 |
| 2015-01-12 | 447.49 |
| 2015-01-09 | 462.84 |
| 2015-01-08 | 462.84 |
| 2015-01-07 | 452.61 |
| 2015-01-06 | 461.82 |
| 2015-01-05 | 457.73 |
| 2015-01-02 | 460.80 |
| 2014-12-31 | 461.82 |
| 2014-12-30 | 462.84 |
| 2014-12-29 | 463.87 |
| 2014-12-24 | 459.77 |
| 2014-12-23 | 461.82 |
| 2014-12-22 | 457.73 |
| 2014-12-19 | 457.73 |
| 2014-12-18 | 464.89 |
| 2014-12-17 | 459.77 |
| 2014-12-16 | 461.82 |
| 2014-12-15 | 458.75 |
| 2014-12-12 | 462.84 |
| 2014-12-11 | 460.80 |
| 2014-12-10 | 459.77 |
| 2014-12-09 | 464.89 |
| 2014-12-08 | 471.03 |
| 2014-12-05 | 456.70 |
| 2014-12-04 | 477.17 |
| 2014-12-03 | 502.75 |
| 2014-12-02 | 515.03 |
| 2014-12-01 | 542.66 |
| 2014-11-28 | 561.08 |
| 2014-11-27 | 562.11 |
| 2014-11-26 | 544.71 |
| 2014-11-25 | 543.69 |
| 2014-11-24 | 523.22 |
| 2014-11-21 | 519.13 |
| 2014-11-20 | 536.52 |
| 2014-11-19 | 552.90 |
| 2014-11-18 | 559.04 |
| 2014-11-17 | 551.87 |
| 2014-11-14 | 544.71 |
| 2014-11-13 | 543.69 |
| 2014-11-12 | 538.57 |
| 2014-11-11 | 545.73 |
| 2014-11-10 | 521.17 |
| 2014-11-07 | 506.85 |
| 2014-11-06 | 507.87 |
| 2014-11-05 | 504.80 |
| 2014-11-04 | 490.47 |
| 2014-11-03 | 475.12 |
| 2014-10-31 | 477.17 |
| 2014-10-30 | 460.80 |
| 2014-10-29 | 462.84 |
| 2014-10-28 | 462.84 |
| 2014-10-27 | 466.94 |
| 2014-10-24 | 470.01 |
| 2014-10-23 | 470.01 |
| 2014-10-22 | 467.96 |
| 2014-10-21 | 454.66 |
| 2014-10-20 | 447.49 |
| 2014-10-17 | 432.14 |
| 2014-10-16 | 447.49 |
| 2014-10-15 | 451.59 |
| 2014-10-14 | 449.54 |
| 2014-10-13 | 451.59 |
| 2014-10-10 | 459.77 |
| 2014-10-09 | 466.94 |
| 2014-10-08 | 466.94 |
| 2014-10-07 | 473.08 |
| 2014-10-06 | 462.84 |
| 2014-10-03 | 446.47 |
| 2014-09-30 | 461.31 |
| 2014-09-29 | 474.55 |
| 2014-09-26 | 475.57 |
| 2014-09-25 | 488.81 |
| 2014-09-24 | 484.74 |
| 2014-09-23 | 471.50 |
| 2014-09-22 | 459.27 |
| 2014-09-19 | 463.35 |
| 2014-09-18 | 460.29 |
| 2014-09-17 | 460.29 |
| 2014-09-16 | 460.29 |
| 2014-09-15 | 461.31 |
| 2014-09-12 | 463.35 |
| 2014-09-11 | 475.57 |
| 2014-09-10 | 472.51 |
| 2014-09-08 | 477.61 |
| 2014-09-05 | 483.72 |
| 2014-09-04 | 480.66 |
| 2014-09-03 | 495.94 |
| 2014-09-02 | 480.66 |
| 2014-09-01 | 484.74 |
| 2014-08-29 | 480.66 |
| 2014-08-28 | 488.81 |
| 2014-08-27 | 491.87 |
| 2014-08-26 | 499.00 |
| 2014-08-25 | 487.79 |
| 2014-08-22 | 483.72 |
| 2014-08-21 | 470.48 |
| 2014-08-20 | 470.48 |
| 2014-08-19 | 475.57 |
| 2014-08-18 | 457.23 |
| 2014-08-15 | 461.31 |
| 2014-08-14 | 461.31 |
| 2014-08-13 | 466.40 |
| 2014-08-12 | 464.36 |
| 2014-08-11 | 469.46 |
| 2014-08-08 | 466.40 |
| 2014-08-07 | 462.33 |
| 2014-08-06 | 468.44 |
| 2014-08-05 | 474.55 |
| 2014-08-04 | 465.38 |
| 2014-08-01 | 479.64 |
| 2014-07-31 | 483.72 |
| 2014-07-30 | 508.17 |
| 2014-07-29 | 497.98 |
| 2014-07-28 | 511.22 |
| 2014-07-25 | 521.41 |
| 2014-07-24 | 522.43 |
| 2014-07-23 | 521.41 |
| 2014-07-22 | 509.19 |
| 2014-07-21 | 525.49 |
| 2014-07-18 | 529.56 |
| 2014-07-17 | 527.52 |
| 2014-07-16 | 535.67 |
| 2014-07-15 | 535.67 |
| 2014-07-14 | 514.28 |
| 2014-07-11 | 501.04 |
| 2014-07-10 | 502.06 |
| 2014-07-09 | 493.91 |
| 2014-07-08 | 499.00 |
| 2014-07-07 | 501.04 |
| 2014-07-04 | 499.00 |
| 2014-07-03 | 495.94 |
| 2014-07-02 | 483.72 |
| 2014-06-30 | 484.74 |
| 2014-06-27 | 490.85 |
| 2014-06-26 | 489.83 |
| 2014-06-25 | 506.13 |
| 2014-06-24 | 480.66 |
| 2014-06-23 | 495.94 |
| 2014-06-20 | 479.64 |
| 2014-06-19 | 510.21 |
| 2014-06-18 | 506.13 |
| 2014-06-17 | 500.02 |
| 2014-06-16 | 489.83 |
| 2014-06-13 | 479.64 |
| 2014-06-12 | 475.57 |
| 2014-06-11 | 470.48 |
| 2014-06-10 | 468.44 |
| 2014-06-09 | 460.29 |
| 2014-06-06 | 449.08 |
| 2014-06-05 | 439.41 |
| 2014-06-04 | 445.48 |
| 2014-06-03 | 446.49 |
| 2014-05-30 | 435.36 |
| 2014-05-29 | 431.31 |
| 2014-05-28 | 421.19 |
| 2014-05-27 | 412.08 |
| 2014-05-26 | 444.47 |
| 2014-05-23 | 443.45 |
| 2014-05-22 | 446.49 |
| 2014-05-21 | 446.49 |
| 2014-05-20 | 445.48 |
| 2014-05-19 | 441.43 |
| 2014-05-16 | 447.50 |
| 2014-05-15 | 450.54 |
| 2014-05-14 | 449.53 |
| 2014-05-13 | 445.48 |
| 2014-05-12 | 436.37 |
| 2014-05-09 | 424.23 |
| 2014-05-08 | 411.07 |
| 2014-05-07 | 424.23 |
| 2014-05-05 | 405.50 |
| 2014-05-02 | 398.93 |
| 2014-04-30 | 391.84 |
| 2014-04-29 | 379.19 |
| 2014-04-28 | 370.59 |
| 2014-04-25 | 371.09 |
| 2014-04-24 | 359.96 |
| 2014-04-23 | 359.46 |
| 2014-04-22 | 316.45 |
| 2014-04-17 | 327.58 |
| 2014-04-16 | 323.02 |
| 2014-04-15 | 322.01 |
| 2014-04-14 | 323.02 |
| 2014-04-11 | 330.61 |
| 2014-04-10 | 330.11 |
| 2014-04-09 | 330.11 |
| 2014-04-08 | 332.64 |
| 2014-04-07 | 342.76 |
| 2014-04-04 | 356.93 |
| 2014-04-03 | 354.90 |
| 2014-04-02 | 359.46 |
| 2014-04-01 | 365.02 |
| 2014-03-31 | 363.50 |
| 2014-03-28 | 345.29 |
| 2014-03-27 | 336.69 |
| 2014-03-26 | 332.13 |
| 2014-03-25 | 330.11 |
| 2014-03-24 | 397.91 |
| 2014-03-21 | 380.20 |
| 2014-03-20 | 397.91 |
| 2014-03-19 | 405.50 |
| 2014-03-18 | 425.24 |
| 2014-03-17 | 417.14 |
| 2014-03-14 | 435.36 |
| 2014-03-13 | 446.49 |
| 2014-03-12 | 477.86 |
| 2014-03-11 | 493.04 |
| 2014-03-10 | 471.79 |
| 2014-03-07 | 458.63 |
| 2014-03-06 | 463.69 |
| 2014-03-05 | 449.53 |
| 2014-03-04 | 441.43 |
| 2014-03-03 | 421.19 |
| 2014-02-28 | 410.06 |
| 2014-02-27 | 406.01 |
| 2014-02-26 | 405.50 |
| 2014-02-25 | 401.46 |
| 2014-02-24 | 404.49 |
| 2014-02-21 | 405.50 |
| 2014-02-20 | 403.99 |
| 2014-02-19 | 406.01 |
| 2014-02-18 | 403.99 |
| 2014-02-17 | 406.01 |
| 2014-02-14 | 411.07 |
| 2014-02-13 | 411.07 |
| 2014-02-12 | 405.50 |
| 2014-02-11 | 405.00 |
| 2014-02-10 | 405.00 |
| 2014-02-07 | 397.41 |
| 2014-02-06 | 398.42 |
| 2014-02-05 | 393.87 |
| 2014-02-04 | 400.95 |
| 2014-01-30 | 395.38 |
| 2014-01-29 | 393.87 |
| 2014-01-28 | 380.71 |
| 2014-01-27 | 386.78 |
| 2014-01-24 | 396.90 |
| 2014-01-23 | 413.09 |
| 2014-01-22 | 430.30 |
| 2014-01-21 | 415.12 |
| 2014-01-20 | 400.95 |
| 2014-01-17 | 393.87 |
| 2014-01-16 | 395.38 |
| 2014-01-15 | 369.58 |
| 2014-01-14 | 370.59 |
| 2014-01-13 | 370.08 |
| 2014-01-10 | 372.61 |
| 2014-01-09 | 365.02 |
| 2014-01-08 | 371.60 |
| 2014-01-07 | 375.65 |
| 2014-01-06 | 371.60 |
| 2014-01-03 | 372.61 |
| 2014-01-02 | 364.52 |
| 2013-12-31 | 365.53 |
| 2013-12-30 | 363.50 |
| 2013-12-27 | 366.03 |
| 2013-12-24 | 367.55 |
| 2013-12-23 | 375.65 |
| 2013-12-20 | 377.67 |
| 2013-12-19 | 370.59 |
| 2013-12-18 | 377.17 |
| 2013-12-17 | 366.54 |
| 2013-12-16 | 379.19 |
| 2013-12-13 | 375.65 |
| 2013-12-12 | 376.66 |
| 2013-12-11 | 373.62 |
| 2013-12-10 | 395.38 |
| 2013-12-09 | 395.38 |
| 2013-12-06 | 396.90 |
| 2013-12-05 | 380.20 |
| 2013-12-04 | 369.07 |
| 2013-12-03 | 375.14 |
| 2013-12-02 | 381.21 |
| 2013-11-29 | 359.46 |
| 2013-11-28 | 363.00 |
| 2013-11-27 | 379.70 |
| 2013-11-26 | 378.68 |
| 2013-11-25 | 393.87 |
| 2013-11-22 | 335.67 |
| 2013-11-21 | 322.52 |
| 2013-11-20 | 327.07 |
| 2013-11-19 | 317.46 |
| 2013-11-18 | 319.48 |
| 2013-11-15 | 312.40 |
| 2013-11-14 | 312.40 |
| 2013-11-13 | 313.92 |
| 2013-11-12 | 314.93 |
| 2013-11-11 | 311.89 |
| 2013-11-08 | 307.34 |
| 2013-11-07 | 314.93 |
| 2013-11-06 | 321.00 |
| 2013-11-05 | 320.49 |
| 2013-11-04 | 324.04 |
| 2013-11-01 | 325.05 |
| 2013-10-31 | 326.57 |
| 2013-10-30 | 321.00 |
| 2013-10-29 | 321.00 |
| 2013-10-28 | 327.58 |
| 2013-10-25 | 325.05 |
| 2013-10-24 | 329.60 |
| 2013-10-23 | 329.10 |
| 2013-10-22 | 326.06 |
| 2013-10-21 | 323.53 |
| 2013-10-18 | 306.83 |
| 2013-10-17 | 312.40 |
| 2013-10-16 | 321.51 |
| 2013-10-15 | 327.58 |
| 2013-10-11 | 332.13 |
| 2013-10-10 | 328.08 |
| 2013-10-09 | 337.70 |
| 2013-10-08 | 326.06 |
| 2013-10-07 | 326.57 |
| 2013-10-04 | 325.05 |
| 2013-10-03 | 308.35 |
| 2013-10-02 | 303.82 |
| 2013-09-30 | 298.29 |
| 2013-09-27 | 306.34 |
| 2013-09-26 | 302.82 |
| 2013-09-25 | 292.26 |
| 2013-09-24 | 294.27 |
| 2013-09-23 | 292.26 |
| 2013-09-19 | 285.72 |
| 2013-09-18 | 279.68 |
| 2013-09-17 | 279.68 |
| 2013-09-16 | 283.71 |
| 2013-09-13 | 279.68 |
| 2013-09-12 | 277.17 |
| 2013-09-11 | 282.70 |
| 2013-09-10 | 276.67 |
| 2013-09-09 | 274.66 |
| 2013-09-06 | 275.16 |
| 2013-09-05 | 269.63 |
| 2013-09-04 | 281.70 |
| 2013-09-03 | 278.18 |
| 2013-09-02 | 264.60 |
| 2013-08-30 | 263.59 |
| 2013-08-29 | 265.60 |
| 2013-08-28 | 262.08 |
| 2013-08-27 | 259.07 |
| 2013-08-26 | 223.36 |
| 2013-08-23 | 211.79 |
| 2013-08-22 | 214.31 |
| 2013-08-21 | 209.78 |
| 2013-08-20 | 209.28 |
| 2013-08-19 | 215.82 |
| 2013-08-16 | 218.33 |
| 2013-08-15 | 212.80 |
| 2013-08-13 | 225.87 |
| 2013-08-12 | 236.94 |
| 2013-08-09 | 235.43 |
| 2013-08-08 | 232.92 |
| 2013-08-07 | 230.90 |
| 2013-08-06 | 234.42 |
| 2013-08-05 | 232.41 |
| 2013-08-02 | 237.94 |
| 2013-08-01 | 237.44 |
| 2013-07-31 | 239.45 |
| 2013-07-30 | 232.92 |
| 2013-07-29 | 227.89 |
| 2013-07-26 | 225.87 |
| 2013-07-25 | 235.93 |
| 2013-07-24 | 225.87 |
| 2013-07-23 | 218.33 |
| 2013-07-22 | 217.33 |
| 2013-07-19 | 218.33 |
| 2013-07-18 | 221.35 |
| 2013-07-17 | 226.88 |
| 2013-07-16 | 231.41 |
| 2013-07-15 | 241.97 |
| 2013-07-12 | 241.46 |
| 2013-07-11 | 231.91 |
| 2013-07-10 | 236.94 |
| 2013-07-09 | 235.93 |
| 2013-07-08 | 220.34 |
| 2013-07-05 | 181.12 |
| 2013-07-04 | 177.09 |
| 2013-07-03 | 172.57 |
| 2013-07-02 | 179.11 |
| 2013-06-28 | 177.09 |
| 2013-06-27 | 171.06 |
| 2013-06-26 | 169.05 |
| 2013-06-25 | 155.47 |
| 2013-06-24 | 176.59 |
| 2013-06-21 | 184.13 |
| 2013-06-20 | 180.61 |
| 2013-06-19 | 184.13 |
| 2013-06-18 | 185.64 |
| 2013-06-17 | 186.15 |
| 2013-06-14 | 185.64 |
| 2013-06-13 | 185.64 |
| 2013-06-11 | 196.20 |
| 2013-06-10 | 197.21 |
| 2013-06-07 | 198.72 |
| 2013-06-06 | 195.72 |
| 2013-06-05 | 204.71 |
| 2013-06-04 | 190.73 |
| 2013-06-03 | 191.23 |
| 2013-05-31 | 193.72 |
| 2013-05-30 | 198.72 |
| 2013-05-29 | 198.22 |
| 2013-05-28 | 182.23 |
| 2013-05-27 | 184.23 |
| 2013-05-24 | 177.74 |
| 2013-05-23 | 189.23 |
| 2013-05-22 | 187.23 |
| 2013-05-21 | 179.74 |
| 2013-05-20 | 159.76 |
| 2013-05-16 | 168.75 |
| 2013-05-15 | 151.26 |
| 2013-05-14 | 147.27 |
| 2013-05-13 | 150.76 |
| 2013-05-10 | 151.76 |
| 2013-05-09 | 153.26 |
| 2013-05-08 | 156.26 |
| 2013-05-07 | 157.76 |
| 2013-05-06 | 164.25 |
| 2013-05-03 | 160.75 |
| 2013-05-02 | 161.75 |
| 2013-04-30 | 145.27 |
| 2013-04-29 | 144.77 |
| 2013-04-26 | 146.27 |
| 2013-04-25 | 145.77 |
| 2013-04-24 | 144.77 |
| 2013-04-23 | 146.77 |
| 2013-04-22 | 150.26 |
| 2013-04-19 | 153.26 |
| 2013-04-18 | 147.27 |
| 2013-04-17 | 152.26 |
| 2013-04-16 | 159.26 |
| 2013-04-15 | 156.76 |
| 2013-04-12 | 140.77 |
| 2013-04-11 | 142.27 |
| 2013-04-10 | 143.77 |
| 2013-04-09 | 148.77 |
| 2013-04-08 | 152.26 |
| 2013-04-05 | 154.26 |
| 2013-04-03 | 158.76 |
| 2013-04-02 | 162.25 |
| 2013-03-28 | 169.75 |
| 2013-03-27 | 173.24 |
| 2013-03-26 | 164.25 |
| 2013-03-25 | 143.27 |
| 2013-03-22 | 151.76 |
| 2013-03-21 | 154.26 |
| 2013-03-20 | 153.26 |
| 2013-03-19 | 134.28 |
| 2013-03-18 | 126.29 |
| 2013-03-15 | 134.28 |
| 2013-03-14 | 133.28 |
| 2013-03-13 | 125.79 |
| 2013-03-12 | 134.28 |
| 2013-03-11 | 137.78 |
| 2013-03-08 | 148.77 |
| 2013-03-07 | 150.76 |
| 2013-03-06 | 145.77 |
| 2013-03-05 | 141.77 |
| 2013-03-04 | 137.28 |
| 2013-03-01 | 139.27 |
| 2013-02-28 | 137.28 |
| 2013-02-27 | 143.77 |
| 2013-02-26 | 143.77 |
| 2013-02-25 | 142.77 |
| 2013-02-22 | 126.29 |
| 2013-02-21 | 123.29 |
| 2013-02-20 | 111.30 |
| 2013-02-19 | 115.30 |
| 2013-02-18 | 104.81 |
| 2013-02-15 | 91.32 |
| 2013-02-14 | 94.82 |
| 2013-02-08 | 97.31 |
| 2013-02-07 | 102.31 |
| 2013-02-06 | 107.80 |
| 2013-02-05 | 82.33 |
| 2013-02-04 | 74.34 |
| 2013-02-01 | 43.86 |
| 2013-01-31 | 20.89 |
| 2013-01-30 | 21.89 |
| 2013-01-29 | 15.89 |
| 2013-01-28 | 13.39 |
| 2013-01-25 | 10.90 |
| 2013-01-24 | 10.40 |
| 2013-01-23 | 8.40 |
| 2013-01-22 | 8.90 |
| 2013-01-21 | 8.90 |
| 2013-01-18 | 8.90 |
| 2013-01-17 | 9.40 |
| 2013-01-16 | 9.90 |
| 2013-01-15 | 5.90 |
| 2013-01-14 | 5.90 |
| 2013-01-11 | 5.40 |
| 2013-01-10 | 8.90 |
| 2013-01-09 | 4.90 |
| 2013-01-08 | 3.40 |
| 2013-01-07 | 6.40 |
| 2013-01-04 | 0.90 |
| 2013-01-03 | 0.90 |
| 2013-01-02 | -3.09 |
| 2012-12-31 | -2.59 |
| 2012-12-28 | -2.09 |
| 2012-12-27 | -2.59 |
| 2012-12-24 | -1.09 |
| 2012-12-21 | -0.59 |
| 2012-12-20 | -1.09 |
| 2012-12-19 | -1.09 |
| 2012-12-18 | -1.09 |
| 2012-12-17 | -1.09 |
| 2012-12-14 | -1.09 |
| 2012-12-13 | -0.59 |
| 2012-12-12 | -0.09 |
| 2012-12-11 | -0.09 |
| 2012-12-10 | 0.41 |
| 2012-12-07 | 0.41 |
| 2012-12-06 | 1.90 |
| 2012-12-05 | -0.09 |
| 2012-12-04 | -0.59 |
| 2012-12-03 | 0.41 |
| 2012-11-30 | 0.90 |
| 2012-11-29 | 0.90 |
| 2012-11-28 | 0.90 |
| 2012-11-27 | 0.90 |
| 2012-11-26 | -0.09 |
| 2012-11-23 | -4.09 |
| 2012-11-22 | -3.09 |
| 2012-11-21 | 0.41 |
| 2012-11-20 | 2.90 |
| 2012-11-19 | 3.40 |
| 2012-11-16 | 4.90 |
| 2012-11-15 | 4.90 |
| 2012-11-14 | 4.90 |
| 2012-11-13 | 8.40 |
| 2012-11-12 | 7.90 |
| 2012-11-09 | 7.90 |
| 2012-11-08 | 7.90 |
| 2012-11-07 | 8.90 |
| 2012-11-06 | 9.90 |
| 2012-11-05 | 6.90 |
| 2012-11-02 | 9.90 |
| 2012-11-01 | 10.90 |
| 2012-10-31 | 7.90 |
| 2012-10-30 | 9.90 |
| 2012-10-29 | 9.90 |
| 2012-10-26 | 12.39 |
| 2012-10-25 | 12.39 |
| 2012-10-24 | 12.39 |
| 2012-10-22 | 9.90 |
| 2012-10-19 | 8.40 |
| 2012-10-18 | 9.90 |
| 2012-10-17 | 8.40 |
| 2012-10-16 | 8.90 |
| 2012-10-15 | 10.40 |
| 2012-10-12 | 10.40 |
| 2012-10-11 | 9.41 |
| 2012-10-10 | 9.41 |
| 2012-10-09 | 10.40 |
| 2012-10-08 | 9.90 |
| 2012-10-05 | 5.94 |
| 2012-10-04 | 5.94 |
| 2012-10-03 | 5.94 |
| 2012-09-28 | 6.44 |
| 2012-09-27 | 4.95 |
| 2012-09-26 | 5.94 |
| 2012-09-25 | 10.89 |
| 2012-09-24 | 7.43 |
| 2012-09-21 | 6.93 |
| 2012-09-20 | 9.90 |
| 2012-09-19 | 12.87 |
| 2012-09-18 | 12.87 |
| 2012-09-17 | 11.39 |
| 2012-09-14 | 7.92 |
| 2012-09-13 | 3.96 |
| 2012-09-12 | 0.99 |
| 2012-09-11 | 0.99 |
| 2012-09-10 | 3.47 |
| 2012-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy