Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-10-21 | 65.82 |
| 2025-10-20 | 65.63 |
| 2025-10-17 | 64.26 |
| 2025-10-16 | 66.65 |
| 2025-10-15 | 67.29 |
| 2025-10-14 | 65.08 |
| 2025-10-13 | 66.83 |
| 2025-10-10 | 66.83 |
| 2025-10-09 | 68.49 |
| 2025-10-08 | 65.54 |
| 2025-10-06 | 66.00 |
| 2025-10-03 | 65.54 |
| 2025-10-02 | 67.01 |
| 2025-09-30 | 67.47 |
| 2025-09-29 | 66.74 |
| 2025-09-26 | 65.27 |
| 2025-09-25 | 66.83 |
| 2025-09-24 | 67.01 |
| 2025-09-23 | 66.55 |
| 2025-09-22 | 68.95 |
| 2025-09-19 | 68.67 |
| 2025-09-18 | 69.41 |
| 2025-09-17 | 70.97 |
| 2025-09-16 | 71.06 |
| 2025-09-15 | 70.60 |
| 2025-09-12 | 70.97 |
| 2025-09-11 | 70.23 |
| 2025-09-10 | 70.97 |
| 2025-09-09 | 71.34 |
| 2025-09-08 | 71.61 |
| 2025-09-05 | 69.87 |
| 2025-09-04 | 66.46 |
| 2025-09-03 | 68.76 |
| 2025-09-02 | 69.41 |
| 2025-09-01 | 71.24 |
| 2025-08-29 | 66.46 |
| 2025-08-28 | 65.73 |
| 2025-08-27 | 65.82 |
| 2025-08-26 | 68.15 |
| 2025-08-25 | 69.32 |
| 2025-08-22 | 66.89 |
| 2025-08-21 | 68.24 |
| 2025-08-20 | 68.15 |
| 2025-08-19 | 68.24 |
| 2025-08-18 | 70.04 |
| 2025-08-15 | 64.29 |
| 2025-08-14 | 63.30 |
| 2025-08-13 | 63.12 |
| 2025-08-12 | 61.60 |
| 2025-08-11 | 60.25 |
| 2025-08-08 | 59.98 |
| 2025-08-07 | 61.33 |
| 2025-08-06 | 60.79 |
| 2025-08-05 | 60.97 |
| 2025-08-04 | 59.35 |
| 2025-08-01 | 61.06 |
| 2025-07-31 | 62.32 |
| 2025-07-30 | 64.47 |
| 2025-07-29 | 62.68 |
| 2025-07-28 | 65.01 |
| 2025-07-25 | 63.75 |
| 2025-07-24 | 66.98 |
| 2025-07-23 | 64.11 |
| 2025-07-22 | 65.19 |
| 2025-07-21 | 63.93 |
| 2025-07-18 | 62.32 |
| 2025-07-17 | 61.96 |
| 2025-07-16 | 61.60 |
| 2025-07-15 | 60.88 |
| 2025-07-14 | 62.68 |
| 2025-07-11 | 61.60 |
| 2025-07-10 | 60.70 |
| 2025-07-09 | 58.19 |
| 2025-07-08 | 58.19 |
| 2025-07-07 | 59.26 |
| 2025-07-04 | 59.44 |
| 2025-07-03 | 58.37 |
| 2025-07-02 | 57.83 |
| 2025-06-30 | 56.21 |
| 2025-06-27 | 56.21 |
| 2025-06-26 | 56.21 |
| 2025-06-25 | 56.93 |
| 2025-06-24 | 55.31 |
| 2025-06-23 | 52.80 |
| 2025-06-20 | 54.06 |
| 2025-06-19 | 52.08 |
| 2025-06-18 | 56.03 |
| 2025-06-17 | 57.47 |
| 2025-06-16 | 58.19 |
| 2025-06-13 | 58.58 |
| 2025-06-12 | 59.11 |
| 2025-06-11 | 57.88 |
| 2025-06-10 | 56.48 |
| 2025-06-09 | 58.05 |
| 2025-06-06 | 56.65 |
| 2025-06-05 | 56.65 |
| 2025-06-04 | 57.00 |
| 2025-06-03 | 55.25 |
| 2025-06-02 | 51.92 |
| 2025-05-30 | 52.80 |
| 2025-05-29 | 53.67 |
| 2025-05-28 | 51.22 |
| 2025-05-27 | 50.87 |
| 2025-05-26 | 50.17 |
| 2025-05-23 | 52.62 |
| 2025-05-22 | 51.92 |
| 2025-05-21 | 53.85 |
| 2025-05-20 | 52.80 |
| 2025-05-19 | 52.10 |
| 2025-05-16 | 50.52 |
| 2025-05-15 | 50.69 |
| 2025-05-14 | 50.52 |
| 2025-05-13 | 49.12 |
| 2025-05-12 | 50.52 |
| 2025-05-09 | 49.29 |
| 2025-05-08 | 48.94 |
| 2025-05-07 | 49.82 |
| 2025-05-06 | 49.47 |
| 2025-05-02 | 47.54 |
| 2025-04-30 | 48.59 |
| 2025-04-29 | 44.91 |
| 2025-04-28 | 47.54 |
| 2025-04-25 | 46.66 |
| 2025-04-24 | 46.66 |
| 2025-04-23 | 47.37 |
| 2025-04-22 | 46.66 |
| 2025-04-17 | 45.26 |
| 2025-04-16 | 44.74 |
| 2025-04-15 | 46.49 |
| 2025-04-14 | 47.01 |
| 2025-04-11 | 45.61 |
| 2025-04-10 | 46.14 |
| 2025-04-09 | 45.09 |
| 2025-04-08 | 42.63 |
| 2025-04-07 | 39.48 |
| 2025-04-03 | 53.15 |
| 2025-04-02 | 53.32 |
| 2025-04-01 | 52.97 |
| 2025-03-31 | 48.94 |
| 2025-03-28 | 51.40 |
| 2025-03-27 | 53.50 |
| 2025-03-26 | 52.80 |
| 2025-03-25 | 51.57 |
| 2025-03-24 | 52.45 |
| 2025-03-21 | 53.85 |
| 2025-03-20 | 56.83 |
| 2025-03-19 | 55.95 |
| 2025-03-18 | 55.43 |
| 2025-03-17 | 56.48 |
| 2025-03-14 | 59.46 |
| 2025-03-13 | 61.03 |
| 2025-03-12 | 62.96 |
| 2025-03-11 | 62.96 |
| 2025-03-10 | 60.33 |
| 2025-03-07 | 56.83 |
| 2025-03-06 | 57.00 |
| 2025-03-05 | 55.43 |
| 2025-03-04 | 55.08 |
| 2025-03-03 | 54.20 |
| 2025-02-28 | 55.78 |
| 2025-02-27 | 58.58 |
| 2025-02-26 | 58.05 |
| 2025-02-25 | 56.13 |
| 2025-02-24 | 58.58 |
| 2025-02-21 | 56.48 |
| 2025-02-20 | 57.88 |
| 2025-02-19 | 57.18 |
| 2025-02-18 | 57.35 |
| 2025-02-17 | 57.53 |
| 2025-02-14 | 56.83 |
| 2025-02-13 | 55.08 |
| 2025-02-12 | 54.55 |
| 2025-02-11 | 56.13 |
| 2025-02-10 | 56.83 |
| 2025-02-07 | 55.08 |
| 2025-02-06 | 55.95 |
| 2025-02-05 | 54.90 |
| 2025-02-04 | 56.48 |
| 2025-02-03 | 55.95 |
| 2025-01-28 | 53.15 |
| 2025-01-27 | 53.67 |
| 2025-01-24 | 52.10 |
| 2025-01-23 | 51.40 |
| 2025-01-22 | 51.40 |
| 2025-01-21 | 52.27 |
| 2025-01-20 | 51.75 |
| 2025-01-17 | 51.92 |
| 2025-01-16 | 51.92 |
| 2025-01-15 | 51.92 |
| 2025-01-14 | 54.72 |
| 2025-01-13 | 49.99 |
| 2025-01-10 | 49.99 |
| 2025-01-09 | 50.69 |
| 2025-01-08 | 51.57 |
| 2025-01-07 | 53.50 |
| 2025-01-06 | 55.25 |
| 2025-01-03 | 54.37 |
| 2025-01-02 | 55.95 |
| 2024-12-31 | 59.46 |
| 2024-12-30 | 58.93 |
| 2024-12-27 | 59.46 |
| 2024-12-24 | 59.46 |
| 2024-12-23 | 58.75 |
| 2024-12-20 | 57.53 |
| 2024-12-19 | 59.11 |
| 2024-12-18 | 57.53 |
| 2024-12-17 | 57.70 |
| 2024-12-16 | 57.53 |
| 2024-12-13 | 59.63 |
| 2024-12-12 | 60.86 |
| 2024-12-11 | 59.46 |
| 2024-12-10 | 59.46 |
| 2024-12-09 | 60.51 |
| 2024-12-06 | 58.93 |
| 2024-12-05 | 57.70 |
| 2024-12-04 | 58.93 |
| 2024-12-03 | 58.93 |
| 2024-12-02 | 60.51 |
| 2024-11-29 | 58.58 |
| 2024-11-28 | 58.58 |
| 2024-11-27 | 58.93 |
| 2024-11-26 | 57.53 |
| 2024-11-25 | 55.08 |
| 2024-11-22 | 55.08 |
| 2024-11-21 | 58.23 |
| 2024-11-20 | 58.58 |
| 2024-11-19 | 58.58 |
| 2024-11-18 | 57.70 |
| 2024-11-15 | 58.40 |
| 2024-11-14 | 59.11 |
| 2024-11-13 | 64.19 |
| 2024-11-12 | 65.76 |
| 2024-11-11 | 64.89 |
| 2024-11-08 | 66.29 |
| 2024-11-07 | 67.34 |
| 2024-11-06 | 63.84 |
| 2024-11-05 | 64.01 |
| 2024-11-04 | 61.73 |
| 2024-11-01 | 60.68 |
| 2024-10-31 | 60.16 |
| 2024-10-30 | 60.16 |
| 2024-10-29 | 63.66 |
| 2024-10-28 | 65.24 |
| 2024-10-25 | 67.17 |
| 2024-10-24 | 66.82 |
| 2024-10-23 | 68.57 |
| 2024-10-22 | 68.39 |
| 2024-10-21 | 67.34 |
| 2024-10-18 | 70.32 |
| 2024-10-17 | 63.84 |
| 2024-10-16 | 66.46 |
| 2024-10-15 | 65.06 |
| 2024-10-14 | 68.02 |
| 2024-10-10 | 71.70 |
| 2024-10-09 | 69.39 |
| 2024-10-08 | 78.98 |
| 2024-10-07 | 99.54 |
| 2024-10-04 | 83.69 |
| 2024-10-03 | 77.70 |
| 2024-10-02 | 82.41 |
| 2024-09-30 | 76.42 |
| 2024-09-27 | 66.99 |
| 2024-09-26 | 59.12 |
| 2024-09-25 | 53.81 |
| 2024-09-24 | 54.66 |
| 2024-09-23 | 49.70 |
| 2024-09-20 | 48.50 |
| 2024-09-19 | 47.64 |
| 2024-09-17 | 42.67 |
| 2024-09-16 | 47.47 |
| 2024-09-13 | 47.81 |
| 2024-09-12 | 46.10 |
| 2024-09-11 | 47.30 |
| 2024-09-10 | 47.30 |
| 2024-09-09 | 50.55 |
| 2024-09-05 | 51.75 |
| 2024-09-04 | 53.64 |
| 2024-09-03 | 56.55 |
| 2024-09-02 | 56.72 |
| 2024-08-30 | 66.48 |
| 2024-08-29 | 66.31 |
| 2024-08-28 | 64.43 |
| 2024-08-27 | 64.43 |
| 2024-08-26 | 64.77 |
| 2024-08-23 | 64.77 |
| 2024-08-22 | 66.14 |
| 2024-08-21 | 67.85 |
| 2024-08-20 | 69.22 |
| 2024-08-19 | 70.59 |
| 2024-08-16 | 69.56 |
| 2024-08-15 | 67.85 |
| 2024-08-14 | 67.17 |
| 2024-08-13 | 70.93 |
| 2024-08-12 | 72.56 |
| 2024-08-09 | 69.22 |
| 2024-08-08 | 69.56 |
| 2024-08-07 | 70.42 |
| 2024-08-06 | 71.28 |
| 2024-08-05 | 66.65 |
| 2024-08-02 | 68.54 |
| 2024-08-01 | 69.22 |
| 2024-07-31 | 70.42 |
| 2024-07-30 | 65.80 |
| 2024-07-29 | 65.97 |
| 2024-07-26 | 72.56 |
| 2024-07-25 | 71.70 |
| 2024-07-24 | 72.56 |
| 2024-07-23 | 73.85 |
| 2024-07-22 | 80.27 |
| 2024-07-19 | 78.56 |
| 2024-07-18 | 79.41 |
| 2024-07-17 | 78.98 |
| 2024-07-16 | 77.27 |
| 2024-07-15 | 78.13 |
| 2024-07-12 | 76.84 |
| 2024-07-11 | 76.84 |
| 2024-07-10 | 72.13 |
| 2024-07-09 | 76.42 |
| 2024-07-08 | 74.27 |
| 2024-07-05 | 78.56 |
| 2024-07-04 | 76.42 |
| 2024-07-03 | 78.56 |
| 2024-07-02 | 77.70 |
| 2024-06-28 | 76.84 |
| 2024-06-27 | 76.42 |
| 2024-06-26 | 78.13 |
| 2024-06-25 | 76.84 |
| 2024-06-24 | 76.84 |
| 2024-06-21 | 78.98 |
| 2024-06-20 | 84.12 |
| 2024-06-19 | 87.12 |
| 2024-06-18 | 83.27 |
| 2024-06-17 | 81.55 |
| 2024-06-14 | 81.55 |
| 2024-06-13 | 82.84 |
| 2024-06-12 | 80.07 |
| 2024-06-11 | 82.55 |
| 2024-06-07 | 90.79 |
| 2024-06-06 | 89.14 |
| 2024-06-05 | 86.67 |
| 2024-06-04 | 90.79 |
| 2024-06-03 | 85.43 |
| 2024-05-31 | 83.37 |
| 2024-05-30 | 86.67 |
| 2024-05-29 | 87.90 |
| 2024-05-28 | 92.02 |
| 2024-05-27 | 92.02 |
| 2024-05-24 | 84.61 |
| 2024-05-23 | 85.84 |
| 2024-05-22 | 89.14 |
| 2024-05-21 | 90.79 |
| 2024-05-20 | 96.56 |
| 2024-05-17 | 94.08 |
| 2024-05-16 | 92.44 |
| 2024-05-14 | 89.96 |
| 2024-05-13 | 89.55 |
| 2024-05-10 | 87.90 |
| 2024-05-09 | 80.49 |
| 2024-05-08 | 76.78 |
| 2024-05-07 | 78.43 |
| 2024-05-06 | 80.49 |
| 2024-05-03 | 75.95 |
| 2024-05-02 | 80.49 |
| 2024-04-30 | 72.25 |
| 2024-04-29 | 73.89 |
| 2024-04-26 | 72.66 |
| 2024-04-25 | 72.25 |
| 2024-04-24 | 68.54 |
| 2024-04-23 | 68.95 |
| 2024-04-22 | 69.36 |
| 2024-04-19 | 67.71 |
| 2024-04-18 | 66.48 |
| 2024-04-17 | 63.84 |
| 2024-04-16 | 63.18 |
| 2024-04-15 | 61.70 |
| 2024-04-12 | 59.39 |
| 2024-04-11 | 61.37 |
| 2024-04-10 | 60.05 |
| 2024-04-09 | 59.72 |
| 2024-04-08 | 56.92 |
| 2024-04-05 | 52.30 |
| 2024-04-03 | 58.56 |
| 2024-04-02 | 59.06 |
| 2024-03-28 | 58.56 |
| 2024-03-27 | 58.40 |
| 2024-03-26 | 59.88 |
| 2024-03-25 | 58.56 |
| 2024-03-22 | 61.53 |
| 2024-03-21 | 64.66 |
| 2024-03-20 | 64.50 |
| 2024-03-19 | 65.65 |
| 2024-03-18 | 68.95 |
| 2024-03-15 | 78.84 |
| 2024-03-14 | 75.95 |
| 2024-03-13 | 74.72 |
| 2024-03-12 | 78.43 |
| 2024-03-11 | 71.83 |
| 2024-03-08 | 71.42 |
| 2024-03-07 | 70.60 |
| 2024-03-06 | 74.31 |
| 2024-03-05 | 70.60 |
| 2024-03-04 | 76.78 |
| 2024-03-01 | 74.72 |
| 2024-02-29 | 68.12 |
| 2024-02-28 | 65.65 |
| 2024-02-27 | 69.77 |
| 2024-02-26 | 68.12 |
| 2024-02-23 | 71.42 |
| 2024-02-22 | 71.83 |
| 2024-02-21 | 68.95 |
| 2024-02-20 | 65.65 |
| 2024-02-19 | 65.24 |
| 2024-02-16 | 67.30 |
| 2024-02-15 | 61.53 |
| 2024-02-14 | 61.86 |
| 2024-02-09 | 65.65 |
| 2024-02-08 | 66.48 |
| 2024-02-07 | 64.33 |
| 2024-02-06 | 64.33 |
| 2024-02-05 | 60.87 |
| 2024-02-02 | 59.22 |
| 2024-02-01 | 59.22 |
| 2024-01-31 | 56.92 |
| 2024-01-30 | 57.74 |
| 2024-01-29 | 64.00 |
| 2024-01-26 | 64.00 |
| 2024-01-25 | 66.89 |
| 2024-01-24 | 62.36 |
| 2024-01-23 | 60.54 |
| 2024-01-22 | 58.23 |
| 2024-01-19 | 66.48 |
| 2024-01-18 | 64.17 |
| 2024-01-17 | 66.06 |
| 2024-01-16 | 71.01 |
| 2024-01-15 | 74.31 |
| 2024-01-12 | 72.25 |
| 2024-01-11 | 74.72 |
| 2024-01-10 | 73.48 |
| 2024-01-09 | 75.13 |
| 2024-01-08 | 76.37 |
| 2024-01-05 | 78.01 |
| 2024-01-04 | 81.31 |
| 2024-01-03 | 80.49 |
| 2024-01-02 | 82.55 |
| 2023-12-29 | 79.25 |
| 2023-12-28 | 77.19 |
| 2023-12-27 | 70.18 |
| 2023-12-22 | 70.60 |
| 2023-12-21 | 71.83 |
| 2023-12-20 | 68.54 |
| 2023-12-19 | 68.54 |
| 2023-12-18 | 68.12 |
| 2023-12-15 | 68.12 |
| 2023-12-14 | 68.54 |
| 2023-12-13 | 68.54 |
| 2023-12-12 | 67.71 |
| 2023-12-11 | 66.89 |
| 2023-12-08 | 68.12 |
| 2023-12-07 | 68.54 |
| 2023-12-06 | 72.25 |
| 2023-12-05 | 73.07 |
| 2023-12-04 | 78.01 |
| 2023-12-01 | 78.43 |
| 2023-11-30 | 77.60 |
| 2023-11-29 | 78.43 |
| 2023-11-28 | 84.61 |
| 2023-11-27 | 83.37 |
| 2023-11-24 | 86.26 |
| 2023-11-23 | 81.31 |
| 2023-11-22 | 80.07 |
| 2023-11-21 | 75.13 |
| 2023-11-20 | 70.60 |
| 2023-11-17 | 71.01 |
| 2023-11-16 | 71.01 |
| 2023-11-15 | 71.83 |
| 2023-11-14 | 68.54 |
| 2023-11-13 | 69.77 |
| 2023-11-10 | 67.71 |
| 2023-11-09 | 68.95 |
| 2023-11-08 | 71.42 |
| 2023-11-07 | 73.07 |
| 2023-11-06 | 76.37 |
| 2023-11-03 | 73.48 |
| 2023-11-02 | 70.18 |
| 2023-11-01 | 73.48 |
| 2023-10-31 | 71.42 |
| 2023-10-30 | 71.01 |
| 2023-10-27 | 70.60 |
| 2023-10-26 | 67.71 |
| 2023-10-25 | 68.12 |
| 2023-10-24 | 68.95 |
| 2023-10-20 | 67.71 |
| 2023-10-19 | 69.77 |
| 2023-10-18 | 75.54 |
| 2023-10-17 | 77.19 |
| 2023-10-16 | 75.95 |
| 2023-10-13 | 79.25 |
| 2023-10-12 | 81.31 |
| 2023-10-11 | 80.90 |
| 2023-10-10 | 78.84 |
| 2023-10-09 | 79.66 |
| 2023-10-06 | 79.66 |
| 2023-10-05 | 75.54 |
| 2023-10-04 | 74.72 |
| 2023-10-03 | 78.84 |
| 2023-09-29 | 85.84 |
| 2023-09-28 | 87.49 |
| 2023-09-27 | 83.37 |
| 2023-09-26 | 81.31 |
| 2023-09-25 | 82.55 |
| 2023-09-22 | 84.20 |
| 2023-09-21 | 82.96 |
| 2023-09-20 | 85.43 |
| 2023-09-19 | 84.61 |
| 2023-09-18 | 84.61 |
| 2023-09-15 | 79.66 |
| 2023-09-14 | 79.66 |
| 2023-09-13 | 77.19 |
| 2023-09-12 | 79.66 |
| 2023-09-11 | 79.66 |
| 2023-09-07 | 75.95 |
| 2023-09-06 | 82.13 |
| 2023-09-05 | 80.49 |
| 2023-09-04 | 80.49 |
| 2023-08-31 | 81.72 |
| 2023-08-30 | 81.72 |
| 2023-08-29 | 84.61 |
| 2023-08-28 | 80.07 |
| 2023-08-25 | 73.89 |
| 2023-08-24 | 77.19 |
| 2023-08-23 | 77.19 |
| 2023-08-22 | 79.66 |
| 2023-08-21 | 80.90 |
| 2023-08-18 | 79.25 |
| 2023-08-17 | 85.02 |
| 2023-08-16 | 81.31 |
| 2023-08-15 | 80.49 |
| 2023-08-14 | 80.90 |
| 2023-08-11 | 82.13 |
| 2023-08-10 | 82.55 |
| 2023-08-09 | 85.43 |
| 2023-08-08 | 82.96 |
| 2023-08-07 | 82.55 |
| 2023-08-04 | 89.14 |
| 2023-08-03 | 87.90 |
| 2023-08-02 | 88.73 |
| 2023-08-01 | 90.38 |
| 2023-07-31 | 92.44 |
| 2023-07-28 | 93.67 |
| 2023-07-27 | 92.44 |
| 2023-07-26 | 92.44 |
| 2023-07-25 | 92.85 |
| 2023-07-24 | 90.79 |
| 2023-07-21 | 91.61 |
| 2023-07-20 | 91.20 |
| 2023-07-19 | 89.14 |
| 2023-07-18 | 92.02 |
| 2023-07-14 | 93.67 |
| 2023-07-13 | 94.08 |
| 2023-07-12 | 90.79 |
| 2023-07-11 | 96.97 |
| 2023-07-10 | 88.32 |
| 2023-07-07 | 92.44 |
| 2023-07-06 | 89.55 |
| 2023-07-05 | 89.96 |
| 2023-07-04 | 94.91 |
| 2023-07-03 | 95.32 |
| 2023-06-30 | 94.91 |
| 2023-06-29 | 95.73 |
| 2023-06-28 | 92.44 |
| 2023-06-27 | 89.14 |
| 2023-06-26 | 88.32 |
| 2023-06-23 | 82.55 |
| 2023-06-21 | 94.08 |
| 2023-06-20 | 93.67 |
| 2023-06-19 | 99.03 |
| 2023-06-16 | 98.21 |
| 2023-06-15 | 99.44 |
| 2023-06-14 | 99.03 |
| 2023-06-13 | 100.16 |
| 2023-06-12 | 101.36 |
| 2023-06-09 | 101.36 |
| 2023-06-08 | 99.36 |
| 2023-06-07 | 100.16 |
| 2023-06-06 | 100.56 |
| 2023-06-05 | 104.15 |
| 2023-06-02 | 100.56 |
| 2023-06-01 | 100.56 |
| 2023-05-31 | 109.33 |
| 2023-05-30 | 112.92 |
| 2023-05-29 | 111.73 |
| 2023-05-25 | 98.97 |
| 2023-05-24 | 97.37 |
| 2023-05-23 | 106.14 |
| 2023-05-22 | 105.35 |
| 2023-05-19 | 103.75 |
| 2023-05-18 | 104.55 |
| 2023-05-17 | 105.35 |
| 2023-05-16 | 105.74 |
| 2023-05-15 | 105.74 |
| 2023-05-12 | 108.14 |
| 2023-05-11 | 107.34 |
| 2023-05-10 | 113.32 |
| 2023-05-09 | 110.53 |
| 2023-05-08 | 112.52 |
| 2023-05-05 | 104.55 |
| 2023-05-04 | 103.35 |
| 2023-05-03 | 91.79 |
| 2023-05-02 | 99.36 |
| 2023-04-28 | 105.35 |
| 2023-04-27 | 113.72 |
| 2023-04-26 | 104.95 |
| 2023-04-25 | 103.35 |
| 2023-04-24 | 103.35 |
| 2023-04-21 | 105.74 |
| 2023-04-20 | 102.16 |
| 2023-04-19 | 107.34 |
| 2023-04-18 | 107.74 |
| 2023-04-17 | 106.54 |
| 2023-04-14 | 106.54 |
| 2023-04-13 | 109.73 |
| 2023-04-12 | 97.77 |
| 2023-04-11 | 97.37 |
| 2023-04-06 | 96.17 |
| 2023-04-04 | 96.57 |
| 2023-04-03 | 92.98 |
| 2023-03-31 | 92.98 |
| 2023-03-30 | 85.01 |
| 2023-03-29 | 86.61 |
| 2023-03-28 | 88.60 |
| 2023-03-27 | 83.42 |
| 2023-03-24 | 86.21 |
| 2023-03-23 | 92.59 |
| 2023-03-22 | 91.79 |
| 2023-03-21 | 95.38 |
| 2023-03-20 | 89.00 |
| 2023-03-17 | 100.56 |
| 2023-03-16 | 99.76 |
| 2023-03-15 | 97.37 |
| 2023-03-14 | 90.59 |
| 2023-03-13 | 92.59 |
| 2023-03-10 | 89.80 |
| 2023-03-09 | 90.19 |
| 2023-03-08 | 89.00 |
| 2023-03-07 | 92.98 |
| 2023-03-06 | 96.17 |
| 2023-03-03 | 90.19 |
| 2023-03-02 | 91.39 |
| 2023-03-01 | 90.19 |
| 2023-02-28 | 84.21 |
| 2023-02-27 | 81.42 |
| 2023-02-24 | 83.81 |
| 2023-02-23 | 84.21 |
| 2023-02-22 | 83.42 |
| 2023-02-21 | 84.61 |
| 2023-02-20 | 85.41 |
| 2023-02-17 | 83.02 |
| 2023-02-16 | 81.02 |
| 2023-02-15 | 77.83 |
| 2023-02-14 | 83.42 |
| 2023-02-13 | 81.82 |
| 2023-02-10 | 79.83 |
| 2023-02-09 | 79.83 |
| 2023-02-08 | 83.81 |
| 2023-02-07 | 81.42 |
| 2023-02-06 | 79.03 |
| 2023-02-03 | 85.81 |
| 2023-02-02 | 85.81 |
| 2023-02-01 | 85.41 |
| 2023-01-31 | 82.62 |
| 2023-01-30 | 85.01 |
| 2023-01-27 | 85.41 |
| 2023-01-26 | 87.00 |
| 2023-01-20 | 86.61 |
| 2023-01-19 | 82.22 |
| 2023-01-18 | 83.81 |
| 2023-01-17 | 87.00 |
| 2023-01-16 | 85.41 |
| 2023-01-13 | 84.21 |
| 2023-01-12 | 80.62 |
| 2023-01-11 | 81.02 |
| 2023-01-10 | 79.43 |
| 2023-01-09 | 77.83 |
| 2023-01-06 | 79.03 |
| 2023-01-05 | 81.42 |
| 2023-01-04 | 83.81 |
| 2023-01-03 | 84.21 |
| 2022-12-30 | 83.42 |
| 2022-12-29 | 80.62 |
| 2022-12-28 | 73.85 |
| 2022-12-23 | 78.23 |
| 2022-12-22 | 79.83 |
| 2022-12-21 | 77.43 |
| 2022-12-20 | 78.63 |
| 2022-12-19 | 81.02 |
| 2022-12-16 | 90.59 |
| 2022-12-15 | 90.59 |
| 2022-12-14 | 92.98 |
| 2022-12-13 | 102.16 |
| 2022-12-12 | 104.15 |
| 2022-12-09 | 88.20 |
| 2022-12-08 | 91.39 |
| 2022-12-07 | 90.59 |
| 2022-12-06 | 83.02 |
| 2022-12-05 | 89.80 |
| 2022-12-02 | 79.83 |
| 2022-12-01 | 81.82 |
| 2022-11-30 | 66.27 |
| 2022-11-29 | 63.48 |
| 2022-11-28 | 57.26 |
| 2022-11-25 | 55.66 |
| 2022-11-24 | 57.90 |
| 2022-11-23 | 59.33 |
| 2022-11-22 | 60.69 |
| 2022-11-21 | 65.47 |
| 2022-11-18 | 68.66 |
| 2022-11-17 | 65.47 |
| 2022-11-16 | 64.28 |
| 2022-11-15 | 64.28 |
| 2022-11-14 | 65.47 |
| 2022-11-11 | 57.90 |
| 2022-11-10 | 56.14 |
| 2022-11-09 | 53.59 |
| 2022-11-08 | 54.07 |
| 2022-11-07 | 53.91 |
| 2022-11-04 | 50.56 |
| 2022-11-03 | 49.28 |
| 2022-11-02 | 53.43 |
| 2022-11-01 | 44.18 |
| 2022-10-31 | 39.56 |
| 2022-10-28 | 40.99 |
| 2022-10-27 | 49.44 |
| 2022-10-26 | 45.30 |
| 2022-10-25 | 37.96 |
| 2022-10-24 | 42.11 |
| 2022-10-21 | 46.89 |
| 2022-10-20 | 42.59 |
| 2022-10-19 | 47.85 |
| 2022-10-18 | 49.76 |
| 2022-10-17 | 45.93 |
| 2022-10-14 | 43.54 |
| 2022-10-13 | 40.83 |
| 2022-10-12 | 40.19 |
| 2022-10-11 | 40.67 |
| 2022-10-10 | 35.89 |
| 2022-10-07 | 33.49 |
| 2022-10-06 | 35.57 |
| 2022-10-05 | 36.84 |
| 2022-10-03 | 32.38 |
| 2022-09-30 | 35.25 |
| 2022-09-29 | 33.65 |
| 2022-09-28 | 38.28 |
| 2022-09-27 | 40.99 |
| 2022-09-26 | 38.44 |
| 2022-09-23 | 40.99 |
| 2022-09-22 | 43.54 |
| 2022-09-21 | 45.62 |
| 2022-09-20 | 45.78 |
| 2022-09-19 | 45.30 |
| 2022-09-16 | 47.21 |
| 2022-09-15 | 49.60 |
| 2022-09-14 | 49.44 |
| 2022-09-13 | 50.40 |
| 2022-09-09 | 49.76 |
| 2022-09-08 | 47.53 |
| 2022-09-07 | 48.17 |
| 2022-09-06 | 48.65 |
| 2022-09-05 | 48.17 |
| 2022-09-02 | 51.04 |
| 2022-09-01 | 51.84 |
| 2022-08-31 | 50.88 |
| 2022-08-30 | 50.56 |
| 2022-08-29 | 50.56 |
| 2022-08-26 | 51.36 |
| 2022-08-25 | 51.52 |
| 2022-08-24 | 50.08 |
| 2022-08-23 | 53.27 |
| 2022-08-22 | 54.23 |
| 2022-08-19 | 56.46 |
| 2022-08-18 | 54.55 |
| 2022-08-17 | 54.39 |
| 2022-08-16 | 52.47 |
| 2022-08-15 | 53.75 |
| 2022-08-12 | 57.42 |
| 2022-08-11 | 56.94 |
| 2022-08-10 | 55.98 |
| 2022-08-09 | 62.68 |
| 2022-08-08 | 59.49 |
| 2022-08-05 | 63.48 |
| 2022-08-04 | 61.88 |
| 2022-08-03 | 61.09 |
| 2022-08-02 | 59.01 |
| 2022-08-01 | 63.88 |
| 2022-07-29 | 65.47 |
| 2022-07-28 | 71.45 |
| 2022-07-27 | 67.86 |
| 2022-07-26 | 66.67 |
| 2022-07-25 | 66.67 |
| 2022-07-22 | 65.47 |
| 2022-07-21 | 69.06 |
| 2022-07-20 | 71.45 |
| 2022-07-19 | 68.66 |
| 2022-07-18 | 69.06 |
| 2022-07-15 | 65.87 |
| 2022-07-14 | 69.06 |
| 2022-07-13 | 69.86 |
| 2022-07-12 | 73.05 |
| 2022-07-11 | 79.43 |
| 2022-07-08 | 77.83 |
| 2022-07-07 | 78.63 |
| 2022-07-06 | 74.64 |
| 2022-07-05 | 78.23 |
| 2022-07-04 | 84.21 |
| 2022-06-30 | 83.42 |
| 2022-06-29 | 80.62 |
| 2022-06-28 | 83.02 |
| 2022-06-27 | 83.42 |
| 2022-06-24 | 81.42 |
| 2022-06-23 | 80.23 |
| 2022-06-22 | 77.43 |
| 2022-06-21 | 77.04 |
| 2022-06-20 | 77.83 |
| 2022-06-17 | 76.64 |
| 2022-06-16 | 74.64 |
| 2022-06-15 | 72.25 |
| 2022-06-14 | 70.66 |
| 2022-06-13 | 74.24 |
| 2022-06-10 | 75.04 |
| 2022-06-09 | 66.59 |
| 2022-06-08 | 71.03 |
| 2022-06-07 | 70.29 |
| 2022-06-06 | 56.59 |
| 2022-06-02 | 59.19 |
| 2022-06-01 | 63.63 |
| 2022-05-31 | 62.15 |
| 2022-05-30 | 58.07 |
| 2022-05-27 | 51.04 |
| 2022-05-26 | 51.41 |
| 2022-05-25 | 51.78 |
| 2022-05-24 | 50.30 |
| 2022-05-23 | 52.89 |
| 2022-05-20 | 52.15 |
| 2022-05-19 | 51.04 |
| 2022-05-18 | 51.78 |
| 2022-05-17 | 52.89 |
| 2022-05-16 | 55.48 |
| 2022-05-13 | 54.74 |
| 2022-05-12 | 52.89 |
| 2022-05-11 | 54.00 |
| 2022-05-10 | 52.89 |
| 2022-05-06 | 48.82 |
| 2022-05-05 | 52.15 |
| 2022-05-04 | 52.52 |
| 2022-05-03 | 51.04 |
| 2022-04-29 | 51.04 |
| 2022-04-28 | 52.15 |
| 2022-04-27 | 45.71 |
| 2022-04-26 | 45.71 |
| 2022-04-25 | 41.12 |
| 2022-04-22 | 42.45 |
| 2022-04-21 | 41.27 |
| 2022-04-20 | 45.71 |
| 2022-04-19 | 45.41 |
| 2022-04-14 | 48.45 |
| 2022-04-13 | 45.12 |
| 2022-04-12 | 44.97 |
| 2022-04-11 | 45.86 |
| 2022-04-08 | 46.60 |
| 2022-04-07 | 46.75 |
| 2022-04-06 | 51.78 |
| 2022-04-04 | 54.00 |
| 2022-04-01 | 52.15 |
| 2022-03-31 | 53.63 |
| 2022-03-30 | 55.48 |
| 2022-03-29 | 54.37 |
| 2022-03-28 | 48.08 |
| 2022-03-25 | 51.78 |
| 2022-03-24 | 56.96 |
| 2022-03-23 | 58.44 |
| 2022-03-22 | 56.22 |
| 2022-03-21 | 56.22 |
| 2022-03-18 | 62.89 |
| 2022-03-17 | 53.26 |
| 2022-03-16 | 44.38 |
| 2022-03-15 | 34.16 |
| 2022-03-14 | 43.93 |
| 2022-03-11 | 48.45 |
| 2022-03-10 | 48.08 |
| 2022-03-09 | 42.75 |
| 2022-03-08 | 45.27 |
| 2022-03-07 | 51.78 |
| 2022-03-04 | 52.52 |
| 2022-03-03 | 55.85 |
| 2022-03-02 | 53.26 |
| 2022-03-01 | 56.22 |
| 2022-02-28 | 54.37 |
| 2022-02-25 | 57.70 |
| 2022-02-24 | 51.78 |
| 2022-02-23 | 57.33 |
| 2022-02-22 | 56.96 |
| 2022-02-21 | 59.19 |
| 2022-02-18 | 58.07 |
| 2022-02-17 | 57.33 |
| 2022-02-16 | 54.00 |
| 2022-02-15 | 51.78 |
| 2022-02-14 | 50.67 |
| 2022-02-11 | 52.52 |
| 2022-02-10 | 53.26 |
| 2022-02-09 | 54.37 |
| 2022-02-08 | 51.04 |
| 2022-02-07 | 49.93 |
| 2022-02-04 | 49.19 |
| 2022-01-31 | 47.04 |
| 2022-01-28 | 46.75 |
| 2022-01-27 | 51.41 |
| 2022-01-26 | 52.52 |
| 2022-01-25 | 54.37 |
| 2022-01-24 | 61.04 |
| 2022-01-21 | 59.56 |
| 2022-01-20 | 61.41 |
| 2022-01-19 | 68.44 |
| 2022-01-18 | 68.81 |
| 2022-01-17 | 69.92 |
| 2022-01-14 | 68.44 |
| 2022-01-13 | 64.74 |
| 2022-01-12 | 67.33 |
| 2022-01-11 | 71.77 |
| 2022-01-10 | 69.18 |
| 2022-01-07 | 64.37 |
| 2022-01-06 | 68.44 |
| 2022-01-05 | 66.59 |
| 2022-01-04 | 69.55 |
| 2022-01-03 | 76.21 |
| 2021-12-31 | 66.22 |
| 2021-12-30 | 56.22 |
| 2021-12-29 | 56.96 |
| 2021-12-28 | 57.33 |
| 2021-12-24 | 54.37 |
| 2021-12-23 | 53.26 |
| 2021-12-22 | 51.04 |
| 2021-12-21 | 44.53 |
| 2021-12-20 | 42.60 |
| 2021-12-17 | 40.08 |
| 2021-12-16 | 42.01 |
| 2021-12-15 | 39.79 |
| 2021-12-14 | 38.90 |
| 2021-12-13 | 40.08 |
| 2021-12-10 | 42.01 |
| 2021-12-09 | 44.23 |
| 2021-12-08 | 38.90 |
| 2021-12-07 | 40.08 |
| 2021-12-06 | 39.19 |
| 2021-12-03 | 40.97 |
| 2021-12-02 | 39.93 |
| 2021-12-01 | 40.97 |
| 2021-11-30 | 40.68 |
| 2021-11-29 | 41.42 |
| 2021-11-26 | 41.42 |
| 2021-11-25 | 41.56 |
| 2021-11-24 | 40.08 |
| 2021-11-23 | 40.68 |
| 2021-11-22 | 41.12 |
| 2021-11-19 | 40.53 |
| 2021-11-18 | 41.27 |
| 2021-11-17 | 42.60 |
| 2021-11-16 | 42.75 |
| 2021-11-15 | 40.38 |
| 2021-11-12 | 40.38 |
| 2021-11-11 | 41.56 |
| 2021-11-10 | 40.82 |
| 2021-11-09 | 41.71 |
| 2021-11-08 | 40.97 |
| 2021-11-05 | 41.71 |
| 2021-11-04 | 42.75 |
| 2021-11-03 | 42.75 |
| 2021-11-02 | 41.56 |
| 2021-11-01 | 43.34 |
| 2021-10-29 | 45.86 |
| 2021-10-28 | 41.86 |
| 2021-10-27 | 44.08 |
| 2021-10-26 | 48.08 |
| 2021-10-25 | 47.49 |
| 2021-10-22 | 46.15 |
| 2021-10-21 | 46.60 |
| 2021-10-20 | 46.75 |
| 2021-10-19 | 48.08 |
| 2021-10-18 | 46.15 |
| 2021-10-15 | 47.63 |
| 2021-10-12 | 46.30 |
| 2021-10-11 | 47.49 |
| 2021-10-08 | 46.60 |
| 2021-10-07 | 48.08 |
| 2021-10-06 | 45.27 |
| 2021-10-05 | 43.34 |
| 2021-10-04 | 45.71 |
| 2021-09-30 | 46.15 |
| 2021-09-29 | 45.86 |
| 2021-09-28 | 46.30 |
| 2021-09-27 | 46.15 |
| 2021-09-24 | 46.75 |
| 2021-09-23 | 48.08 |
| 2021-09-21 | 42.90 |
| 2021-09-20 | 41.12 |
| 2021-09-17 | 47.19 |
| 2021-09-16 | 46.75 |
| 2021-09-15 | 51.41 |
| 2021-09-14 | 56.22 |
| 2021-09-13 | 58.07 |
| 2021-09-10 | 59.93 |
| 2021-09-09 | 55.85 |
| 2021-09-08 | 55.85 |
| 2021-09-07 | 56.96 |
| 2021-09-06 | 58.07 |
| 2021-09-03 | 54.00 |
| 2021-09-02 | 49.56 |
| 2021-09-01 | 49.19 |
| 2021-08-31 | 47.04 |
| 2021-08-30 | 47.19 |
| 2021-08-27 | 46.75 |
| 2021-08-26 | 48.08 |
| 2021-08-25 | 52.52 |
| 2021-08-24 | 49.56 |
| 2021-08-23 | 48.45 |
| 2021-08-20 | 51.04 |
| 2021-08-19 | 54.37 |
| 2021-08-18 | 55.48 |
| 2021-08-17 | 51.78 |
| 2021-08-16 | 55.11 |
| 2021-08-13 | 52.52 |
| 2021-08-12 | 55.85 |
| 2021-08-11 | 58.07 |
| 2021-08-10 | 59.19 |
| 2021-08-09 | 57.70 |
| 2021-08-06 | 56.59 |
| 2021-08-05 | 57.70 |
| 2021-08-04 | 60.30 |
| 2021-08-03 | 61.04 |
| 2021-08-02 | 58.81 |
| 2021-07-30 | 55.48 |
| 2021-07-29 | 58.07 |
| 2021-07-28 | 53.26 |
| 2021-07-27 | 52.15 |
| 2021-07-26 | 58.81 |
| 2021-07-23 | 65.85 |
| 2021-07-22 | 73.62 |
| 2021-07-21 | 71.03 |
| 2021-07-20 | 71.40 |
| 2021-07-19 | 76.21 |
| 2021-07-16 | 70.66 |
| 2021-07-15 | 72.14 |
| 2021-07-14 | 72.88 |
| 2021-07-13 | 72.51 |
| 2021-07-12 | 69.92 |
| 2021-07-09 | 71.03 |
| 2021-07-08 | 71.40 |
| 2021-07-07 | 81.77 |
| 2021-07-06 | 74.36 |
| 2021-07-05 | 75.10 |
| 2021-07-02 | 79.18 |
| 2021-06-30 | 81.77 |
| 2021-06-29 | 78.81 |
| 2021-06-28 | 69.92 |
| 2021-06-25 | 64.74 |
| 2021-06-24 | 63.63 |
| 2021-06-23 | 62.89 |
| 2021-06-22 | 62.89 |
| 2021-06-21 | 58.44 |
| 2021-06-18 | 55.82 |
| 2021-06-17 | 56.90 |
| 2021-06-16 | 51.51 |
| 2021-06-15 | 57.25 |
| 2021-06-11 | 59.77 |
| 2021-06-10 | 57.61 |
| 2021-06-09 | 60.84 |
| 2021-06-08 | 61.56 |
| 2021-06-07 | 62.28 |
| 2021-06-04 | 63.36 |
| 2021-06-03 | 66.95 |
| 2021-06-02 | 64.79 |
| 2021-06-01 | 63.72 |
| 2021-05-31 | 69.10 |
| 2021-05-28 | 62.28 |
| 2021-05-27 | 65.15 |
| 2021-05-26 | 65.15 |
| 2021-05-25 | 55.82 |
| 2021-05-24 | 55.10 |
| 2021-05-21 | 53.31 |
| 2021-05-20 | 55.46 |
| 2021-05-18 | 57.25 |
| 2021-05-17 | 56.18 |
| 2021-05-14 | 56.18 |
| 2021-05-13 | 52.95 |
| 2021-05-12 | 52.59 |
| 2021-05-11 | 53.31 |
| 2021-05-10 | 51.51 |
| 2021-05-07 | 49.72 |
| 2021-05-06 | 50.43 |
| 2021-05-05 | 58.33 |
| 2021-05-04 | 60.84 |
| 2021-05-03 | 56.18 |
| 2021-04-30 | 50.43 |
| 2021-04-29 | 45.05 |
| 2021-04-28 | 43.61 |
| 2021-04-27 | 36.29 |
| 2021-04-26 | 36.00 |
| 2021-04-23 | 37.87 |
| 2021-04-22 | 38.15 |
| 2021-04-21 | 37.87 |
| 2021-04-20 | 37.72 |
| 2021-04-19 | 37.29 |
| 2021-04-16 | 36.00 |
| 2021-04-15 | 34.99 |
| 2021-04-14 | 34.99 |
| 2021-04-13 | 36.57 |
| 2021-04-12 | 36.57 |
| 2021-04-09 | 37.01 |
| 2021-04-08 | 37.44 |
| 2021-04-07 | 36.43 |
| 2021-04-01 | 35.86 |
| 2021-03-31 | 35.43 |
| 2021-03-30 | 36.43 |
| 2021-03-29 | 35.71 |
| 2021-03-26 | 35.86 |
| 2021-03-25 | 35.57 |
| 2021-03-24 | 36.00 |
| 2021-03-23 | 37.72 |
| 2021-03-22 | 41.60 |
| 2021-03-19 | 43.97 |
| 2021-03-18 | 49.36 |
| 2021-03-17 | 46.84 |
| 2021-03-16 | 46.48 |
| 2021-03-15 | 43.61 |
| 2021-03-12 | 44.33 |
| 2021-03-11 | 43.61 |
| 2021-03-10 | 40.88 |
| 2021-03-09 | 42.18 |
| 2021-03-08 | 40.31 |
| 2021-03-05 | 40.02 |
| 2021-03-04 | 41.46 |
| 2021-03-03 | 43.61 |
| 2021-03-02 | 43.47 |
| 2021-03-01 | 44.69 |
| 2021-02-26 | 42.46 |
| 2021-02-25 | 49.36 |
| 2021-02-24 | 47.56 |
| 2021-02-23 | 52.23 |
| 2021-02-22 | 51.51 |
| 2021-02-19 | 54.02 |
| 2021-02-18 | 50.07 |
| 2021-02-17 | 52.59 |
| 2021-02-16 | 46.12 |
| 2021-02-11 | 46.12 |
| 2021-02-10 | 48.28 |
| 2021-02-09 | 44.69 |
| 2021-02-08 | 42.61 |
| 2021-02-05 | 39.30 |
| 2021-02-04 | 39.59 |
| 2021-02-03 | 42.46 |
| 2021-02-02 | 45.41 |
| 2021-02-01 | 42.61 |
| 2021-01-29 | 40.16 |
| 2021-01-28 | 41.74 |
| 2021-01-27 | 46.12 |
| 2021-01-26 | 47.20 |
| 2021-01-25 | 52.23 |
| 2021-01-22 | 57.97 |
| 2021-01-21 | 57.25 |
| 2021-01-20 | 55.10 |
| 2021-01-19 | 48.28 |
| 2021-01-18 | 44.33 |
| 2021-01-15 | 39.59 |
| 2021-01-14 | 41.31 |
| 2021-01-13 | 42.03 |
| 2021-01-12 | 42.18 |
| 2021-01-11 | 40.31 |
| 2021-01-08 | 42.46 |
| 2021-01-07 | 41.46 |
| 2021-01-06 | 43.97 |
| 2021-01-05 | 43.18 |
| 2021-01-04 | 35.14 |
| 2020-12-31 | 36.57 |
| 2020-12-30 | 34.42 |
| 2020-12-29 | 31.84 |
| 2020-12-28 | 30.83 |
| 2020-12-24 | 32.70 |
| 2020-12-23 | 34.13 |
| 2020-12-22 | 36.00 |
| 2020-12-21 | 37.44 |
| 2020-12-18 | 38.30 |
| 2020-12-17 | 38.59 |
| 2020-12-16 | 36.86 |
| 2020-12-15 | 36.57 |
| 2020-12-14 | 35.71 |
| 2020-12-11 | 34.56 |
| 2020-12-10 | 36.14 |
| 2020-12-09 | 36.14 |
| 2020-12-08 | 37.29 |
| 2020-12-07 | 40.31 |
| 2020-12-04 | 41.17 |
| 2020-12-03 | 43.04 |
| 2020-12-02 | 41.89 |
| 2020-12-01 | 46.48 |
| 2020-11-30 | 43.47 |
| 2020-11-27 | 40.88 |
| 2020-11-26 | 38.59 |
| 2020-11-25 | 41.03 |
| 2020-11-24 | 40.02 |
| 2020-11-23 | 41.46 |
| 2020-11-20 | 41.31 |
| 2020-11-19 | 43.61 |
| 2020-11-18 | 41.17 |
| 2020-11-17 | 41.60 |
| 2020-11-16 | 41.89 |
| 2020-11-13 | 40.31 |
| 2020-11-12 | 41.46 |
| 2020-11-11 | 41.17 |
| 2020-11-10 | 40.74 |
| 2020-11-09 | 38.01 |
| 2020-11-06 | 38.87 |
| 2020-11-05 | 36.14 |
| 2020-11-04 | 35.86 |
| 2020-11-03 | 35.28 |
| 2020-11-02 | 31.84 |
| 2020-10-30 | 31.84 |
| 2020-10-29 | 33.13 |
| 2020-10-28 | 33.99 |
| 2020-10-27 | 36.14 |
| 2020-10-23 | 37.87 |
| 2020-10-22 | 36.57 |
| 2020-10-21 | 37.72 |
| 2020-10-20 | 40.74 |
| 2020-10-19 | 45.05 |
| 2020-10-16 | 56.18 |
| 2020-10-15 | 37.87 |
| 2020-10-14 | 39.73 |
| 2020-10-12 | 41.60 |
| 2020-10-09 | 40.74 |
| 2020-10-08 | 42.75 |
| 2020-10-07 | 43.04 |
| 2020-10-06 | 40.74 |
| 2020-10-05 | 40.74 |
| 2020-09-30 | 38.87 |
| 2020-09-29 | 36.57 |
| 2020-09-28 | 36.43 |
| 2020-09-25 | 38.01 |
| 2020-09-24 | 40.45 |
| 2020-09-23 | 42.89 |
| 2020-09-22 | 42.46 |
| 2020-09-21 | 45.05 |
| 2020-09-18 | 43.61 |
| 2020-09-17 | 40.60 |
| 2020-09-16 | 39.73 |
| 2020-09-15 | 39.59 |
| 2020-09-14 | 39.30 |
| 2020-09-11 | 37.44 |
| 2020-09-10 | 38.15 |
| 2020-09-09 | 38.59 |
| 2020-09-08 | 40.60 |
| 2020-09-07 | 39.45 |
| 2020-09-04 | 42.89 |
| 2020-09-03 | 44.33 |
| 2020-09-02 | 42.46 |
| 2020-09-01 | 44.33 |
| 2020-08-31 | 45.77 |
| 2020-08-28 | 46.12 |
| 2020-08-27 | 44.33 |
| 2020-08-26 | 47.20 |
| 2020-08-25 | 55.82 |
| 2020-08-24 | 58.33 |
| 2020-08-21 | 57.25 |
| 2020-08-20 | 58.33 |
| 2020-08-19 | 58.33 |
| 2020-08-18 | 60.13 |
| 2020-08-17 | 59.05 |
| 2020-08-14 | 60.13 |
| 2020-08-13 | 60.13 |
| 2020-08-12 | 59.41 |
| 2020-08-11 | 62.28 |
| 2020-08-10 | 65.87 |
| 2020-08-07 | 66.59 |
| 2020-08-06 | 68.38 |
| 2020-08-05 | 71.62 |
| 2020-08-04 | 70.90 |
| 2020-08-03 | 73.05 |
| 2020-07-31 | 69.10 |
| 2020-07-30 | 69.10 |
| 2020-07-29 | 65.51 |
| 2020-07-28 | 62.28 |
| 2020-07-27 | 60.49 |
| 2020-07-24 | 58.69 |
| 2020-07-23 | 74.85 |
| 2020-07-22 | 64.44 |
| 2020-07-21 | 65.87 |
| 2020-07-20 | 66.59 |
| 2020-07-17 | 64.79 |
| 2020-07-16 | 63.72 |
| 2020-07-15 | 70.90 |
| 2020-07-14 | 68.06 |
| 2020-07-13 | 65.97 |
| 2020-07-10 | 61.42 |
| 2020-07-09 | 64.92 |
| 2020-07-08 | 57.93 |
| 2020-07-07 | 56.18 |
| 2020-07-06 | 61.77 |
| 2020-07-03 | 49.54 |
| 2020-07-02 | 46.05 |
| 2020-06-30 | 36.69 |
| 2020-06-29 | 37.38 |
| 2020-06-26 | 37.38 |
| 2020-06-24 | 41.51 |
| 2020-06-23 | 46.40 |
| 2020-06-22 | 45.70 |
| 2020-06-19 | 49.54 |
| 2020-06-18 | 50.24 |
| 2020-06-17 | 52.34 |
| 2020-06-16 | 46.75 |
| 2020-06-15 | 43.25 |
| 2020-06-12 | 47.10 |
| 2020-06-11 | 45.35 |
| 2020-06-10 | 51.99 |
| 2020-06-09 | 51.64 |
| 2020-06-08 | 43.25 |
| 2020-06-05 | 42.56 |
| 2020-06-04 | 41.16 |
| 2020-06-03 | 39.62 |
| 2020-06-02 | 35.57 |
| 2020-06-01 | 34.59 |
| 2020-05-29 | 31.65 |
| 2020-05-28 | 28.86 |
| 2020-05-27 | 31.93 |
| 2020-05-26 | 32.07 |
| 2020-05-25 | 29.28 |
| 2020-05-22 | 30.96 |
| 2020-05-21 | 36.69 |
| 2020-05-20 | 38.50 |
| 2020-05-19 | 40.81 |
| 2020-05-18 | 37.52 |
| 2020-05-15 | 37.24 |
| 2020-05-14 | 38.78 |
| 2020-05-13 | 43.25 |
| 2020-05-12 | 41.86 |
| 2020-05-11 | 42.56 |
| 2020-05-08 | 44.65 |
| 2020-05-07 | 45.70 |
| 2020-05-06 | 45.70 |
| 2020-05-05 | 46.75 |
| 2020-05-04 | 34.17 |
| 2020-04-29 | 43.25 |
| 2020-04-28 | 40.11 |
| 2020-04-27 | 35.57 |
| 2020-04-24 | 35.01 |
| 2020-04-23 | 38.92 |
| 2020-04-22 | 38.36 |
| 2020-04-21 | 38.36 |
| 2020-04-20 | 44.65 |
| 2020-04-17 | 41.86 |
| 2020-04-16 | 42.21 |
| 2020-04-15 | 41.86 |
| 2020-04-14 | 41.16 |
| 2020-04-09 | 43.25 |
| 2020-04-08 | 42.21 |
| 2020-04-07 | 46.40 |
| 2020-04-06 | 44.30 |
| 2020-04-03 | 42.91 |
| 2020-04-02 | 41.16 |
| 2020-04-01 | 39.20 |
| 2020-03-31 | 46.05 |
| 2020-03-30 | 45.35 |
| 2020-03-27 | 43.25 |
| 2020-03-26 | 44.30 |
| 2020-03-25 | 42.91 |
| 2020-03-24 | 33.05 |
| 2020-03-23 | 28.02 |
| 2020-03-20 | 31.37 |
| 2020-03-19 | 24.95 |
| 2020-03-18 | 30.96 |
| 2020-03-17 | 36.27 |
| 2020-03-16 | 38.36 |
| 2020-03-13 | 42.56 |
| 2020-03-12 | 48.85 |
| 2020-03-11 | 56.53 |
| 2020-03-10 | 57.93 |
| 2020-03-09 | 60.72 |
| 2020-03-06 | 68.41 |
| 2020-03-05 | 70.51 |
| 2020-03-04 | 67.01 |
| 2020-03-03 | 67.01 |
| 2020-03-02 | 67.71 |
| 2020-02-28 | 66.32 |
| 2020-02-27 | 71.56 |
| 2020-02-26 | 72.95 |
| 2020-02-25 | 74.70 |
| 2020-02-24 | 76.45 |
| 2020-02-21 | 81.69 |
| 2020-02-20 | 83.44 |
| 2020-02-19 | 79.94 |
| 2020-02-18 | 82.04 |
| 2020-02-17 | 79.59 |
| 2020-02-14 | 75.40 |
| 2020-02-13 | 77.50 |
| 2020-02-12 | 81.34 |
| 2020-02-11 | 81.34 |
| 2020-02-10 | 84.13 |
| 2020-02-07 | 85.88 |
| 2020-02-06 | 90.07 |
| 2020-02-05 | 81.69 |
| 2020-02-04 | 77.50 |
| 2020-02-03 | 70.16 |
| 2020-01-31 | 76.10 |
| 2020-01-30 | 72.60 |
| 2020-01-29 | 94.97 |
| 2020-01-24 | 91.47 |
| 2020-01-23 | 91.12 |
| 2020-01-22 | 99.51 |
| 2020-01-21 | 94.27 |
| 2020-01-20 | 100.91 |
| 2020-01-17 | 84.13 |
| 2020-01-16 | 82.74 |
| 2020-01-15 | 83.79 |
| 2020-01-14 | 83.79 |
| 2020-01-13 | 85.53 |
| 2020-01-10 | 82.04 |
| 2020-01-09 | 81.34 |
| 2020-01-08 | 77.50 |
| 2020-01-07 | 84.48 |
| 2020-01-06 | 82.04 |
| 2020-01-03 | 87.28 |
| 2020-01-02 | 86.93 |
| 2019-12-31 | 85.88 |
| 2019-12-30 | 76.10 |
| 2019-12-27 | 80.29 |
| 2019-12-24 | 72.95 |
| 2019-12-23 | 72.25 |
| 2019-12-20 | 74.70 |
| 2019-12-19 | 73.65 |
| 2019-12-18 | 72.95 |
| 2019-12-17 | 74.35 |
| 2019-12-16 | 72.25 |
| 2019-12-13 | 68.06 |
| 2019-12-12 | 66.66 |
| 2019-12-11 | 67.71 |
| 2019-12-10 | 66.32 |
| 2019-12-09 | 61.77 |
| 2019-12-06 | 61.77 |
| 2019-12-05 | 57.93 |
| 2019-12-04 | 57.23 |
| 2019-12-03 | 60.03 |
| 2019-12-02 | 61.77 |
| 2019-11-29 | 64.92 |
| 2019-11-28 | 69.11 |
| 2019-11-27 | 63.52 |
| 2019-11-26 | 63.87 |
| 2019-11-25 | 65.62 |
| 2019-11-22 | 67.71 |
| 2019-11-21 | 67.01 |
| 2019-11-20 | 71.21 |
| 2019-11-19 | 72.95 |
| 2019-11-18 | 69.81 |
| 2019-11-15 | 70.16 |
| 2019-11-14 | 70.51 |
| 2019-11-13 | 72.25 |
| 2019-11-12 | 76.10 |
| 2019-11-11 | 77.15 |
| 2019-11-08 | 83.44 |
| 2019-11-07 | 84.48 |
| 2019-11-06 | 80.99 |
| 2019-11-05 | 86.93 |
| 2019-11-04 | 84.13 |
| 2019-11-01 | 75.40 |
| 2019-10-31 | 73.65 |
| 2019-10-30 | 76.10 |
| 2019-10-29 | 79.59 |
| 2019-10-28 | 89.03 |
| 2019-10-25 | 86.93 |
| 2019-10-24 | 83.44 |
| 2019-10-23 | 81.34 |
| 2019-10-22 | 84.83 |
| 2019-10-21 | 87.28 |
| 2019-10-18 | 87.28 |
| 2019-10-17 | 90.07 |
| 2019-10-16 | 87.63 |
| 2019-10-15 | 87.98 |
| 2019-10-14 | 90.42 |
| 2019-10-11 | 87.63 |
| 2019-10-10 | 81.34 |
| 2019-10-09 | 77.15 |
| 2019-10-08 | 79.59 |
| 2019-10-04 | 77.85 |
| 2019-10-03 | 77.85 |
| 2019-10-02 | 75.05 |
| 2019-09-30 | 80.64 |
| 2019-09-27 | 83.79 |
| 2019-09-26 | 81.69 |
| 2019-09-25 | 85.88 |
| 2019-09-24 | 91.47 |
| 2019-09-23 | 90.77 |
| 2019-09-20 | 94.97 |
| 2019-09-19 | 98.46 |
| 2019-09-18 | 100.56 |
| 2019-09-17 | 101.60 |
| 2019-09-16 | 103.00 |
| 2019-09-13 | 100.21 |
| 2019-09-12 | 102.30 |
| 2019-09-11 | 102.65 |
| 2019-09-10 | 102.30 |
| 2019-09-09 | 105.45 |
| 2019-09-06 | 107.54 |
| 2019-09-05 | 103.35 |
| 2019-09-04 | 102.65 |
| 2019-09-03 | 98.46 |
| 2019-09-02 | 105.45 |
| 2019-08-30 | 105.10 |
| 2019-08-29 | 107.89 |
| 2019-08-28 | 105.10 |
| 2019-08-27 | 117.33 |
| 2019-08-26 | 116.98 |
| 2019-08-23 | 124.67 |
| 2019-08-22 | 128.86 |
| 2019-08-21 | 123.62 |
| 2019-08-20 | 119.42 |
| 2019-08-19 | 114.53 |
| 2019-08-16 | 113.13 |
| 2019-08-15 | 96.01 |
| 2019-08-14 | 94.27 |
| 2019-08-13 | 92.17 |
| 2019-08-12 | 98.81 |
| 2019-08-09 | 98.46 |
| 2019-08-08 | 104.05 |
| 2019-08-07 | 100.21 |
| 2019-08-06 | 103.00 |
| 2019-08-05 | 105.10 |
| 2019-08-02 | 113.48 |
| 2019-08-01 | 122.57 |
| 2019-07-31 | 127.11 |
| 2019-07-30 | 131.65 |
| 2019-07-29 | 130.95 |
| 2019-07-26 | 130.26 |
| 2019-07-25 | 130.60 |
| 2019-07-24 | 130.26 |
| 2019-07-23 | 130.26 |
| 2019-07-22 | 129.21 |
| 2019-07-19 | 131.30 |
| 2019-07-18 | 144.93 |
| 2019-07-17 | 147.03 |
| 2019-07-16 | 148.77 |
| 2019-07-15 | 149.82 |
| 2019-07-12 | 145.05 |
| 2019-07-11 | 144.36 |
| 2019-07-10 | 142.29 |
| 2019-07-09 | 141.61 |
| 2019-07-08 | 139.54 |
| 2019-07-05 | 147.81 |
| 2019-07-04 | 145.74 |
| 2019-07-03 | 147.46 |
| 2019-07-02 | 147.46 |
| 2019-06-28 | 142.98 |
| 2019-06-27 | 149.19 |
| 2019-06-26 | 140.57 |
| 2019-06-25 | 139.19 |
| 2019-06-24 | 142.98 |
| 2019-06-21 | 141.26 |
| 2019-06-20 | 142.98 |
| 2019-06-19 | 136.78 |
| 2019-06-18 | 130.92 |
| 2019-06-17 | 132.30 |
| 2019-06-14 | 126.44 |
| 2019-06-13 | 131.61 |
| 2019-06-12 | 128.85 |
| 2019-06-11 | 136.44 |
| 2019-06-10 | 131.61 |
| 2019-06-06 | 122.30 |
| 2019-06-05 | 124.37 |
| 2019-06-04 | 126.79 |
| 2019-06-03 | 128.51 |
| 2019-05-31 | 125.75 |
| 2019-05-30 | 127.47 |
| 2019-05-29 | 133.33 |
| 2019-05-28 | 135.06 |
| 2019-05-27 | 131.27 |
| 2019-05-24 | 129.89 |
| 2019-05-23 | 129.20 |
| 2019-05-22 | 137.47 |
| 2019-05-21 | 137.81 |
| 2019-05-20 | 134.71 |
| 2019-05-17 | 142.64 |
| 2019-05-16 | 151.95 |
| 2019-05-15 | 153.32 |
| 2019-05-14 | 144.36 |
| 2019-05-10 | 162.97 |
| 2019-05-09 | 154.01 |
| 2019-05-08 | 164.01 |
| 2019-05-07 | 171.25 |
| 2019-05-06 | 171.59 |
| 2019-05-03 | 182.96 |
| 2019-05-02 | 189.51 |
| 2019-04-30 | 180.21 |
| 2019-04-29 | 180.55 |
| 2019-04-26 | 154.01 |
| 2019-04-25 | 158.15 |
| 2019-04-24 | 156.08 |
| 2019-04-23 | 157.46 |
| 2019-04-18 | 160.91 |
| 2019-04-17 | 162.63 |
| 2019-04-16 | 161.60 |
| 2019-04-15 | 157.12 |
| 2019-04-12 | 159.53 |
| 2019-04-11 | 156.08 |
| 2019-04-10 | 167.45 |
| 2019-04-09 | 163.32 |
| 2019-04-08 | 152.29 |
| 2019-04-04 | 139.54 |
| 2019-04-03 | 141.26 |
| 2019-04-02 | 142.29 |
| 2019-04-01 | 144.02 |
| 2019-03-29 | 138.50 |
| 2019-03-28 | 128.16 |
| 2019-03-27 | 131.61 |
| 2019-03-26 | 125.75 |
| 2019-03-25 | 127.47 |
| 2019-03-22 | 132.99 |
| 2019-03-21 | 133.68 |
| 2019-03-20 | 131.61 |
| 2019-03-19 | 135.06 |
| 2019-03-18 | 143.67 |
| 2019-03-15 | 128.16 |
| 2019-03-14 | 117.82 |
| 2019-03-13 | 112.31 |
| 2019-03-12 | 114.38 |
| 2019-03-11 | 114.72 |
| 2019-03-08 | 110.24 |
| 2019-03-07 | 122.99 |
| 2019-03-06 | 132.64 |
| 2019-03-05 | 127.47 |
| 2019-03-04 | 118.51 |
| 2019-03-01 | 115.07 |
| 2019-02-28 | 109.90 |
| 2019-02-27 | 113.00 |
| 2019-02-26 | 115.41 |
| 2019-02-25 | 117.82 |
| 2019-02-22 | 116.79 |
| 2019-02-21 | 117.82 |
| 2019-02-20 | 118.86 |
| 2019-02-19 | 113.69 |
| 2019-02-18 | 111.96 |
| 2019-02-15 | 107.48 |
| 2019-02-14 | 116.79 |
| 2019-02-13 | 113.69 |
| 2019-02-12 | 111.62 |
| 2019-02-11 | 105.42 |
| 2019-02-08 | 107.14 |
| 2019-02-04 | 111.28 |
| 2019-02-01 | 113.00 |
| 2019-01-31 | 107.83 |
| 2019-01-30 | 117.48 |
| 2019-01-29 | 120.24 |
| 2019-01-28 | 114.72 |
| 2019-01-25 | 119.20 |
| 2019-01-24 | 120.24 |
| 2019-01-23 | 116.79 |
| 2019-01-22 | 110.24 |
| 2019-01-21 | 110.59 |
| 2019-01-18 | 112.31 |
| 2019-01-17 | 108.86 |
| 2019-01-16 | 109.90 |
| 2019-01-15 | 100.25 |
| 2019-01-14 | 93.01 |
| 2019-01-11 | 93.70 |
| 2019-01-10 | 93.35 |
| 2019-01-09 | 87.15 |
| 2019-01-08 | 84.74 |
| 2019-01-07 | 84.05 |
| 2019-01-04 | 86.80 |
| 2019-01-03 | 79.91 |
| 2019-01-02 | 87.15 |
| 2018-12-31 | 93.35 |
| 2018-12-28 | 94.04 |
| 2018-12-27 | 85.43 |
| 2018-12-24 | 93.35 |
| 2018-12-21 | 91.29 |
| 2018-12-20 | 95.42 |
| 2018-12-19 | 97.49 |
| 2018-12-18 | 103.69 |
| 2018-12-17 | 106.45 |
| 2018-12-14 | 106.79 |
| 2018-12-13 | 115.41 |
| 2018-12-12 | 111.28 |
| 2018-12-11 | 114.38 |
| 2018-12-10 | 109.55 |
| 2018-12-07 | 111.28 |
| 2018-12-06 | 114.38 |
| 2018-12-05 | 135.06 |
| 2018-12-04 | 132.99 |
| 2018-12-03 | 132.99 |
| 2018-11-30 | 117.82 |
| 2018-11-29 | 110.24 |
| 2018-11-28 | 110.59 |
| 2018-11-27 | 111.28 |
| 2018-11-26 | 110.59 |
| 2018-11-23 | 112.65 |
| 2018-11-22 | 117.82 |
| 2018-11-21 | 115.07 |
| 2018-11-20 | 111.96 |
| 2018-11-19 | 115.07 |
| 2018-11-16 | 117.13 |
| 2018-11-15 | 118.17 |
| 2018-11-14 | 114.03 |
| 2018-11-13 | 125.75 |
| 2018-11-12 | 114.03 |
| 2018-11-09 | 113.00 |
| 2018-11-08 | 110.59 |
| 2018-11-07 | 114.03 |
| 2018-11-06 | 109.55 |
| 2018-11-05 | 100.25 |
| 2018-11-02 | 106.79 |
| 2018-11-01 | 102.66 |
| 2018-10-31 | 96.80 |
| 2018-10-30 | 87.84 |
| 2018-10-29 | 61.64 |
| 2018-10-26 | 66.81 |
| 2018-10-25 | 73.36 |
| 2018-10-24 | 74.05 |
| 2018-10-23 | 71.98 |
| 2018-10-22 | 81.63 |
| 2018-10-19 | 67.16 |
| 2018-10-18 | 64.40 |
| 2018-10-16 | 67.85 |
| 2018-10-15 | 69.92 |
| 2018-10-12 | 73.71 |
| 2018-10-11 | 68.19 |
| 2018-10-10 | 73.02 |
| 2018-10-09 | 72.33 |
| 2018-10-08 | 73.71 |
| 2018-10-05 | 77.15 |
| 2018-10-04 | 79.91 |
| 2018-10-03 | 88.53 |
| 2018-10-02 | 95.42 |
| 2018-09-28 | 92.32 |
| 2018-09-27 | 88.18 |
| 2018-09-26 | 91.63 |
| 2018-09-24 | 79.91 |
| 2018-09-21 | 84.39 |
| 2018-09-20 | 78.88 |
| 2018-09-19 | 81.63 |
| 2018-09-18 | 79.91 |
| 2018-09-17 | 79.57 |
| 2018-09-14 | 82.32 |
| 2018-09-13 | 76.12 |
| 2018-09-12 | 74.74 |
| 2018-09-11 | 85.08 |
| 2018-09-10 | 87.15 |
| 2018-09-07 | 94.39 |
| 2018-09-06 | 94.04 |
| 2018-09-05 | 97.14 |
| 2018-09-04 | 104.04 |
| 2018-09-03 | 101.97 |
| 2018-08-31 | 99.21 |
| 2018-08-30 | 104.73 |
| 2018-08-29 | 106.11 |
| 2018-08-28 | 103.35 |
| 2018-08-27 | 109.90 |
| 2018-08-24 | 99.90 |
| 2018-08-23 | 105.76 |
| 2018-08-22 | 112.31 |
| 2018-08-21 | 115.07 |
| 2018-08-20 | 102.66 |
| 2018-08-17 | 98.18 |
| 2018-08-16 | 101.28 |
| 2018-08-15 | 99.90 |
| 2018-08-14 | 117.13 |
| 2018-08-13 | 128.16 |
| 2018-08-10 | 127.47 |
| 2018-08-09 | 129.54 |
| 2018-08-08 | 120.58 |
| 2018-08-07 | 124.03 |
| 2018-08-06 | 112.65 |
| 2018-08-03 | 122.65 |
| 2018-08-02 | 132.64 |
| 2018-08-01 | 135.75 |
| 2018-07-31 | 130.23 |
| 2018-07-30 | 143.33 |
| 2018-07-27 | 150.22 |
| 2018-07-26 | 147.12 |
| 2018-07-25 | 150.91 |
| 2018-07-24 | 139.19 |
| 2018-07-23 | 137.47 |
| 2018-07-20 | 146.78 |
| 2018-07-19 | 147.46 |
| 2018-07-18 | 152.63 |
| 2018-07-17 | 146.09 |
| 2018-07-16 | 158.15 |
| 2018-07-13 | 158.15 |
| 2018-07-12 | 148.15 |
| 2018-07-11 | 133.23 |
| 2018-07-10 | 139.35 |
| 2018-07-09 | 143.77 |
| 2018-07-06 | 119.63 |
| 2018-07-05 | 114.87 |
| 2018-07-04 | 120.99 |
| 2018-07-03 | 129.83 |
| 2018-06-29 | 135.27 |
| 2018-06-28 | 112.15 |
| 2018-06-27 | 119.97 |
| 2018-06-26 | 131.53 |
| 2018-06-25 | 134.93 |
| 2018-06-22 | 140.71 |
| 2018-06-21 | 134.93 |
| 2018-06-20 | 147.85 |
| 2018-06-19 | 144.11 |
| 2018-06-15 | 162.47 |
| 2018-06-14 | 177.43 |
| 2018-06-13 | 185.59 |
| 2018-06-12 | 188.31 |
| 2018-06-11 | 172.33 |
| 2018-06-08 | 169.61 |
| 2018-06-07 | 169.27 |
| 2018-06-06 | 161.45 |
| 2018-06-05 | 169.61 |
| 2018-06-04 | 164.51 |
| 2018-06-01 | 164.17 |
| 2018-05-31 | 178.79 |
| 2018-05-30 | 154.99 |
| 2018-05-29 | 148.53 |
| 2018-05-28 | 158.39 |
| 2018-05-25 | 158.05 |
| 2018-05-24 | 156.35 |
| 2018-05-23 | 152.95 |
| 2018-05-21 | 146.49 |
| 2018-05-18 | 152.95 |
| 2018-05-17 | 142.41 |
| 2018-05-16 | 149.21 |
| 2018-05-15 | 154.65 |
| 2018-05-14 | 127.45 |
| 2018-05-11 | 121.33 |
| 2018-05-10 | 130.51 |
| 2018-05-09 | 125.07 |
| 2018-05-08 | 125.07 |
| 2018-05-07 | 131.19 |
| 2018-05-04 | 116.91 |
| 2018-05-03 | 114.19 |
| 2018-05-02 | 113.17 |
| 2018-04-30 | 106.03 |
| 2018-04-27 | 102.63 |
| 2018-04-26 | 76.11 |
| 2018-04-25 | 84.27 |
| 2018-04-24 | 78.83 |
| 2018-04-23 | 75.09 |
| 2018-04-20 | 74.75 |
| 2018-04-19 | 73.39 |
| 2018-04-18 | 59.80 |
| 2018-04-17 | 61.50 |
| 2018-04-16 | 63.54 |
| 2018-04-13 | 64.22 |
| 2018-04-12 | 67.61 |
| 2018-04-11 | 68.97 |
| 2018-04-10 | 73.73 |
| 2018-04-09 | 72.71 |
| 2018-04-06 | 75.09 |
| 2018-04-04 | 72.71 |
| 2018-04-03 | 67.27 |
| 2018-03-29 | 64.56 |
| 2018-03-28 | 67.61 |
| 2018-03-27 | 72.03 |
| 2018-03-26 | 70.33 |
| 2018-03-23 | 61.50 |
| 2018-03-22 | 67.27 |
| 2018-03-21 | 66.59 |
| 2018-03-20 | 68.63 |
| 2018-03-19 | 65.58 |
| 2018-03-16 | 63.20 |
| 2018-03-15 | 60.14 |
| 2018-03-14 | 55.38 |
| 2018-03-13 | 53.68 |
| 2018-03-12 | 56.40 |
| 2018-03-09 | 54.02 |
| 2018-03-08 | 52.66 |
| 2018-03-07 | 47.56 |
| 2018-03-06 | 47.22 |
| 2018-03-05 | 41.78 |
| 2018-03-02 | 43.82 |
| 2018-03-01 | 47.22 |
| 2018-02-28 | 44.50 |
| 2018-02-27 | 45.86 |
| 2018-02-26 | 48.92 |
| 2018-02-23 | 45.18 |
| 2018-02-22 | 45.18 |
| 2018-02-21 | 48.24 |
| 2018-02-20 | 45.52 |
| 2018-02-15 | 46.20 |
| 2018-02-14 | 42.12 |
| 2018-02-13 | 41.78 |
| 2018-02-12 | 40.76 |
| 2018-02-09 | 36.34 |
| 2018-02-08 | 41.78 |
| 2018-02-07 | 40.42 |
| 2018-02-06 | 41.78 |
| 2018-02-05 | 51.64 |
| 2018-02-02 | 54.70 |
| 2018-02-01 | 50.28 |
| 2018-01-31 | 55.38 |
| 2018-01-30 | 56.74 |
| 2018-01-29 | 61.50 |
| 2018-01-26 | 65.58 |
| 2018-01-25 | 68.63 |
| 2018-01-24 | 63.54 |
| 2018-01-23 | 63.88 |
| 2018-01-22 | 66.25 |
| 2018-01-19 | 66.93 |
| 2018-01-18 | 66.59 |
| 2018-01-17 | 65.24 |
| 2018-01-16 | 69.31 |
| 2018-01-15 | 64.90 |
| 2018-01-12 | 68.29 |
| 2018-01-11 | 62.52 |
| 2018-01-10 | 62.52 |
| 2018-01-09 | 61.50 |
| 2018-01-08 | 59.46 |
| 2018-01-05 | 60.82 |
| 2018-01-04 | 62.86 |
| 2018-01-03 | 61.84 |
| 2018-01-02 | 58.10 |
| 2017-12-29 | 56.74 |
| 2017-12-28 | 51.30 |
| 2017-12-27 | 55.38 |
| 2017-12-22 | 53.00 |
| 2017-12-21 | 53.00 |
| 2017-12-20 | 51.30 |
| 2017-12-19 | 48.58 |
| 2017-12-18 | 48.24 |
| 2017-12-15 | 49.26 |
| 2017-12-14 | 51.30 |
| 2017-12-13 | 49.26 |
| 2017-12-12 | 48.24 |
| 2017-12-11 | 48.24 |
| 2017-12-08 | 47.90 |
| 2017-12-07 | 41.78 |
| 2017-12-06 | 44.84 |
| 2017-12-05 | 49.60 |
| 2017-12-04 | 54.36 |
| 2017-12-01 | 53.00 |
| 2017-11-30 | 52.66 |
| 2017-11-29 | 56.06 |
| 2017-11-28 | 53.68 |
| 2017-11-27 | 55.04 |
| 2017-11-24 | 58.10 |
| 2017-11-23 | 57.08 |
| 2017-11-22 | 59.12 |
| 2017-11-21 | 60.14 |
| 2017-11-20 | 56.40 |
| 2017-11-17 | 56.06 |
| 2017-11-16 | 62.52 |
| 2017-11-15 | 64.56 |
| 2017-11-14 | 65.91 |
| 2017-11-13 | 73.39 |
| 2017-11-10 | 81.21 |
| 2017-11-09 | 78.49 |
| 2017-11-08 | 78.49 |
| 2017-11-07 | 79.17 |
| 2017-11-06 | 84.27 |
| 2017-11-03 | 78.49 |
| 2017-11-02 | 76.79 |
| 2017-11-01 | 80.87 |
| 2017-10-31 | 86.31 |
| 2017-10-30 | 68.63 |
| 2017-10-27 | 65.91 |
| 2017-10-26 | 65.58 |
| 2017-10-25 | 63.20 |
| 2017-10-24 | 62.86 |
| 2017-10-23 | 67.27 |
| 2017-10-20 | 56.06 |
| 2017-10-19 | 52.32 |
| 2017-10-18 | 56.40 |
| 2017-10-17 | 48.24 |
| 2017-10-16 | 50.28 |
| 2017-10-13 | 51.30 |
| 2017-10-12 | 47.56 |
| 2017-10-11 | 48.24 |
| 2017-10-10 | 45.86 |
| 2017-10-09 | 43.48 |
| 2017-10-06 | 45.52 |
| 2017-10-04 | 41.78 |
| 2017-10-03 | 41.44 |
| 2017-09-29 | 38.72 |
| 2017-09-28 | 36.68 |
| 2017-09-27 | 36.34 |
| 2017-09-26 | 34.77 |
| 2017-09-25 | 35.59 |
| 2017-09-22 | 38.04 |
| 2017-09-21 | 39.06 |
| 2017-09-20 | 38.38 |
| 2017-09-19 | 39.06 |
| 2017-09-18 | 38.72 |
| 2017-09-15 | 40.08 |
| 2017-09-14 | 39.74 |
| 2017-09-13 | 39.40 |
| 2017-09-12 | 39.06 |
| 2017-09-11 | 40.42 |
| 2017-09-08 | 39.74 |
| 2017-09-07 | 38.72 |
| 2017-09-06 | 38.04 |
| 2017-09-05 | 40.08 |
| 2017-09-04 | 34.64 |
| 2017-09-01 | 35.32 |
| 2017-08-31 | 34.50 |
| 2017-08-30 | 34.77 |
| 2017-08-29 | 32.87 |
| 2017-08-28 | 35.04 |
| 2017-08-25 | 38.04 |
| 2017-08-24 | 38.38 |
| 2017-08-22 | 35.86 |
| 2017-08-21 | 36.68 |
| 2017-08-18 | 30.56 |
| 2017-08-17 | 30.96 |
| 2017-08-16 | 34.36 |
| 2017-08-15 | 36.00 |
| 2017-08-14 | 35.18 |
| 2017-08-11 | 33.55 |
| 2017-08-10 | 35.59 |
| 2017-08-09 | 37.36 |
| 2017-08-08 | 38.04 |
| 2017-08-07 | 39.06 |
| 2017-08-04 | 36.68 |
| 2017-08-03 | 35.86 |
| 2017-08-02 | 37.36 |
| 2017-08-01 | 38.38 |
| 2017-07-31 | 40.08 |
| 2017-07-28 | 41.10 |
| 2017-07-27 | 40.76 |
| 2017-07-26 | 44.16 |
| 2017-07-25 | 45.86 |
| 2017-07-24 | 46.88 |
| 2017-07-21 | 47.90 |
| 2017-07-20 | 44.50 |
| 2017-07-19 | 46.20 |
| 2017-07-18 | 46.54 |
| 2017-07-17 | 45.52 |
| 2017-07-14 | 45.52 |
| 2017-07-13 | 46.20 |
| 2017-07-12 | 43.33 |
| 2017-07-11 | 41.32 |
| 2017-07-10 | 40.32 |
| 2017-07-07 | 41.99 |
| 2017-07-06 | 41.66 |
| 2017-07-05 | 43.00 |
| 2017-07-04 | 42.33 |
| 2017-07-03 | 45.01 |
| 2017-06-30 | 43.67 |
| 2017-06-29 | 44.34 |
| 2017-06-28 | 44.34 |
| 2017-06-27 | 46.68 |
| 2017-06-26 | 50.37 |
| 2017-06-23 | 51.04 |
| 2017-06-22 | 47.69 |
| 2017-06-21 | 47.35 |
| 2017-06-20 | 48.02 |
| 2017-06-19 | 47.35 |
| 2017-06-16 | 45.01 |
| 2017-06-15 | 47.02 |
| 2017-06-14 | 48.02 |
| 2017-06-13 | 50.03 |
| 2017-06-12 | 48.36 |
| 2017-06-09 | 50.03 |
| 2017-06-08 | 52.71 |
| 2017-06-07 | 47.02 |
| 2017-06-06 | 48.69 |
| 2017-06-05 | 48.02 |
| 2017-06-02 | 45.01 |
| 2017-06-01 | 43.67 |
| 2017-05-31 | 41.32 |
| 2017-05-29 | 43.33 |
| 2017-05-26 | 41.66 |
| 2017-05-25 | 43.67 |
| 2017-05-24 | 41.99 |
| 2017-05-23 | 45.01 |
| 2017-05-22 | 42.66 |
| 2017-05-19 | 40.66 |
| 2017-05-18 | 39.99 |
| 2017-05-17 | 42.33 |
| 2017-05-16 | 41.99 |
| 2017-05-15 | 44.34 |
| 2017-05-12 | 43.67 |
| 2017-05-11 | 44.00 |
| 2017-05-10 | 44.00 |
| 2017-05-09 | 44.34 |
| 2017-05-08 | 44.00 |
| 2017-05-05 | 41.99 |
| 2017-05-04 | 44.00 |
| 2017-05-02 | 46.35 |
| 2017-04-28 | 49.03 |
| 2017-04-27 | 52.71 |
| 2017-04-26 | 57.06 |
| 2017-04-25 | 52.38 |
| 2017-04-24 | 54.72 |
| 2017-04-21 | 56.73 |
| 2017-04-20 | 60.75 |
| 2017-04-19 | 50.70 |
| 2017-04-18 | 51.71 |
| 2017-04-13 | 53.72 |
| 2017-04-12 | 50.03 |
| 2017-04-11 | 49.70 |
| 2017-04-10 | 53.05 |
| 2017-04-07 | 54.72 |
| 2017-04-06 | 50.70 |
| 2017-04-05 | 53.72 |
| 2017-04-03 | 52.04 |
| 2017-03-31 | 53.38 |
| 2017-03-30 | 54.05 |
| 2017-03-29 | 54.05 |
| 2017-03-28 | 54.05 |
| 2017-03-27 | 57.40 |
| 2017-03-24 | 61.08 |
| 2017-03-23 | 59.74 |
| 2017-03-22 | 62.42 |
| 2017-03-21 | 64.43 |
| 2017-03-20 | 54.05 |
| 2017-03-17 | 54.72 |
| 2017-03-16 | 59.07 |
| 2017-03-15 | 54.05 |
| 2017-03-14 | 54.39 |
| 2017-03-13 | 55.73 |
| 2017-03-10 | 47.02 |
| 2017-03-09 | 42.33 |
| 2017-03-08 | 44.67 |
| 2017-03-07 | 44.67 |
| 2017-03-06 | 43.33 |
| 2017-03-03 | 45.34 |
| 2017-03-02 | 48.02 |
| 2017-03-01 | 49.70 |
| 2017-02-28 | 37.64 |
| 2017-02-27 | 37.64 |
| 2017-02-24 | 38.31 |
| 2017-02-23 | 38.65 |
| 2017-02-22 | 37.98 |
| 2017-02-21 | 34.29 |
| 2017-02-20 | 33.96 |
| 2017-02-17 | 34.63 |
| 2017-02-16 | 34.29 |
| 2017-02-15 | 33.82 |
| 2017-02-14 | 36.97 |
| 2017-02-13 | 36.97 |
| 2017-02-10 | 33.96 |
| 2017-02-09 | 31.68 |
| 2017-02-08 | 30.07 |
| 2017-02-07 | 30.07 |
| 2017-02-06 | 29.40 |
| 2017-02-03 | 28.20 |
| 2017-02-02 | 25.52 |
| 2017-02-01 | 25.92 |
| 2017-01-27 | 27.66 |
| 2017-01-26 | 28.06 |
| 2017-01-25 | 28.46 |
| 2017-01-24 | 27.93 |
| 2017-01-23 | 29.54 |
| 2017-01-20 | 28.73 |
| 2017-01-19 | 27.93 |
| 2017-01-18 | 28.60 |
| 2017-01-17 | 26.72 |
| 2017-01-16 | 25.92 |
| 2017-01-13 | 27.53 |
| 2017-01-12 | 28.73 |
| 2017-01-11 | 28.20 |
| 2017-01-10 | 29.67 |
| 2017-01-09 | 29.00 |
| 2017-01-06 | 28.46 |
| 2017-01-05 | 30.07 |
| 2017-01-04 | 30.34 |
| 2017-01-03 | 31.68 |
| 2016-12-30 | 34.29 |
| 2016-12-29 | 30.61 |
| 2016-12-28 | 29.00 |
| 2016-12-23 | 28.06 |
| 2016-12-22 | 26.59 |
| 2016-12-21 | 27.66 |
| 2016-12-20 | 28.60 |
| 2016-12-19 | 30.88 |
| 2016-12-16 | 29.67 |
| 2016-12-15 | 25.79 |
| 2016-12-14 | 26.86 |
| 2016-12-13 | 27.26 |
| 2016-12-12 | 24.85 |
| 2016-12-09 | 28.06 |
| 2016-12-08 | 29.00 |
| 2016-12-07 | 27.26 |
| 2016-12-06 | 25.79 |
| 2016-12-05 | 26.59 |
| 2016-12-02 | 25.92 |
| 2016-12-01 | 24.98 |
| 2016-11-30 | 24.98 |
| 2016-11-29 | 23.64 |
| 2016-11-28 | 24.31 |
| 2016-11-25 | 24.58 |
| 2016-11-24 | 24.31 |
| 2016-11-23 | 23.89 |
| 2016-11-22 | 25.47 |
| 2016-11-21 | 24.55 |
| 2016-11-18 | 24.02 |
| 2016-11-17 | 24.15 |
| 2016-11-16 | 23.89 |
| 2016-11-15 | 24.55 |
| 2016-11-14 | 24.02 |
| 2016-11-11 | 23.49 |
| 2016-11-10 | 24.41 |
| 2016-11-09 | 24.55 |
| 2016-11-08 | 25.60 |
| 2016-11-07 | 24.15 |
| 2016-11-04 | 23.89 |
| 2016-11-03 | 24.15 |
| 2016-11-02 | 25.47 |
| 2016-11-01 | 28.23 |
| 2016-10-31 | 20.60 |
| 2016-10-28 | 23.89 |
| 2016-10-27 | 25.20 |
| 2016-10-26 | 27.18 |
| 2016-10-25 | 30.99 |
| 2016-10-24 | 29.54 |
| 2016-10-20 | 26.52 |
| 2016-10-19 | 26.78 |
| 2016-10-18 | 25.73 |
| 2016-10-17 | 25.60 |
| 2016-10-14 | 26.25 |
| 2016-10-13 | 25.99 |
| 2016-10-12 | 28.23 |
| 2016-10-11 | 28.75 |
| 2016-10-07 | 28.49 |
| 2016-10-06 | 29.54 |
| 2016-10-05 | 30.73 |
| 2016-10-04 | 30.46 |
| 2016-10-03 | 27.18 |
| 2016-09-30 | 25.20 |
| 2016-09-29 | 29.54 |
| 2016-09-28 | 30.73 |
| 2016-09-27 | 30.46 |
| 2016-09-26 | 29.41 |
| 2016-09-23 | 32.50 |
| 2016-09-22 | 33.49 |
| 2016-09-21 | 31.84 |
| 2016-09-20 | 32.50 |
| 2016-09-19 | 32.17 |
| 2016-09-15 | 34.15 |
| 2016-09-14 | 30.46 |
| 2016-09-13 | 29.94 |
| 2016-09-12 | 34.15 |
| 2016-09-09 | 36.45 |
| 2016-09-08 | 31.84 |
| 2016-09-07 | 34.15 |
| 2016-09-06 | 34.47 |
| 2016-09-05 | 34.15 |
| 2016-09-02 | 31.38 |
| 2016-09-01 | 31.38 |
| 2016-08-31 | 29.81 |
| 2016-08-30 | 28.75 |
| 2016-08-29 | 27.18 |
| 2016-08-26 | 26.52 |
| 2016-08-25 | 25.07 |
| 2016-08-24 | 24.41 |
| 2016-08-23 | 24.94 |
| 2016-08-22 | 25.07 |
| 2016-08-19 | 24.28 |
| 2016-08-18 | 25.60 |
| 2016-08-17 | 30.73 |
| 2016-08-16 | 31.84 |
| 2016-08-15 | 34.80 |
| 2016-08-12 | 28.75 |
| 2016-08-11 | 28.75 |
| 2016-08-10 | 27.44 |
| 2016-08-09 | 30.20 |
| 2016-08-08 | 30.07 |
| 2016-08-05 | 30.33 |
| 2016-08-04 | 27.57 |
| 2016-08-03 | 26.65 |
| 2016-08-01 | 26.78 |
| 2016-07-29 | 26.39 |
| 2016-07-28 | 28.49 |
| 2016-07-27 | 28.36 |
| 2016-07-26 | 29.81 |
| 2016-07-25 | 31.25 |
| 2016-07-22 | 29.67 |
| 2016-07-21 | 30.46 |
| 2016-07-20 | 30.73 |
| 2016-07-19 | 30.33 |
| 2016-07-18 | 33.82 |
| 2016-07-15 | 32.17 |
| 2016-07-14 | 30.86 |
| 2016-07-13 | 33.16 |
| 2016-07-12 | 33.49 |
| 2016-07-11 | 28.89 |
| 2016-07-08 | 29.15 |
| 2016-07-07 | 29.41 |
| 2016-07-06 | 25.73 |
| 2016-07-05 | 21.13 |
| 2016-07-04 | 20.47 |
| 2016-06-30 | 20.34 |
| 2016-06-29 | 20.34 |
| 2016-06-28 | 20.21 |
| 2016-06-27 | 20.21 |
| 2016-06-24 | 18.89 |
| 2016-06-23 | 20.34 |
| 2016-06-22 | 19.02 |
| 2016-06-21 | 18.50 |
| 2016-06-20 | 18.63 |
| 2016-06-17 | 17.18 |
| 2016-06-16 | 15.34 |
| 2016-06-15 | 16.39 |
| 2016-06-14 | 15.34 |
| 2016-06-13 | 14.94 |
| 2016-06-10 | 16.79 |
| 2016-06-08 | 22.18 |
| 2016-06-07 | 22.05 |
| 2016-06-06 | 21.13 |
| 2016-06-03 | 20.99 |
| 2016-06-02 | 18.36 |
| 2016-06-01 | 14.81 |
| 2016-05-31 | 15.87 |
| 2016-05-30 | 14.81 |
| 2016-05-27 | 14.29 |
| 2016-05-26 | 13.89 |
| 2016-05-25 | 14.29 |
| 2016-05-24 | 15.08 |
| 2016-05-23 | 15.47 |
| 2016-05-20 | 15.73 |
| 2016-05-19 | 13.10 |
| 2016-05-18 | 14.68 |
| 2016-05-17 | 14.81 |
| 2016-05-16 | 14.42 |
| 2016-05-13 | 14.81 |
| 2016-05-12 | 15.73 |
| 2016-05-11 | 14.16 |
| 2016-05-10 | 10.47 |
| 2016-05-09 | 10.08 |
| 2016-05-06 | 11.13 |
| 2016-05-05 | 14.94 |
| 2016-05-04 | 12.18 |
| 2016-05-03 | 10.74 |
| 2016-04-29 | 8.37 |
| 2016-04-28 | 11.13 |
| 2016-04-27 | 10.74 |
| 2016-04-26 | 9.16 |
| 2016-04-25 | 11.00 |
| 2016-04-22 | 14.16 |
| 2016-04-21 | 14.02 |
| 2016-04-20 | 14.16 |
| 2016-04-19 | 16.26 |
| 2016-04-18 | 14.94 |
| 2016-04-15 | 16.26 |
| 2016-04-14 | 17.18 |
| 2016-04-13 | 16.52 |
| 2016-04-12 | 15.08 |
| 2016-04-11 | 15.08 |
| 2016-04-08 | 14.29 |
| 2016-04-07 | 15.60 |
| 2016-04-06 | 15.21 |
| 2016-04-05 | 14.94 |
| 2016-04-01 | 16.26 |
| 2016-03-31 | 15.21 |
| 2016-03-30 | 15.08 |
| 2016-03-29 | 13.76 |
| 2016-03-24 | 13.23 |
| 2016-03-23 | 12.45 |
| 2016-03-22 | 16.26 |
| 2016-03-21 | 15.47 |
| 2016-03-18 | 13.10 |
| 2016-03-17 | 12.18 |
| 2016-03-16 | 11.00 |
| 2016-03-15 | 13.23 |
| 2016-03-14 | 13.37 |
| 2016-03-11 | 13.50 |
| 2016-03-10 | 12.05 |
| 2016-03-09 | 12.71 |
| 2016-03-08 | 12.05 |
| 2016-03-07 | 12.71 |
| 2016-03-04 | 12.71 |
| 2016-03-03 | 11.79 |
| 2016-03-02 | 11.13 |
| 2016-03-01 | 7.32 |
| 2016-02-29 | 6.53 |
| 2016-02-26 | 7.58 |
| 2016-02-25 | 4.69 |
| 2016-02-24 | 9.16 |
| 2016-02-23 | 11.13 |
| 2016-02-22 | 11.66 |
| 2016-02-19 | 10.34 |
| 2016-02-18 | 9.29 |
| 2016-02-17 | 6.79 |
| 2016-02-16 | 7.19 |
| 2016-02-15 | 4.42 |
| 2016-02-12 | 2.71 |
| 2016-02-11 | 5.34 |
| 2016-02-05 | 8.63 |
| 2016-02-04 | 9.03 |
| 2016-02-03 | 9.29 |
| 2016-02-02 | 12.31 |
| 2016-02-01 | 12.05 |
| 2016-01-29 | 12.71 |
| 2016-01-28 | 8.11 |
| 2016-01-27 | 10.74 |
| 2016-01-26 | 10.47 |
| 2016-01-25 | 13.23 |
| 2016-01-22 | 13.50 |
| 2016-01-21 | 13.10 |
| 2016-01-20 | 19.02 |
| 2016-01-19 | 24.55 |
| 2016-01-18 | 22.97 |
| 2016-01-15 | 25.07 |
| 2016-01-14 | 25.20 |
| 2016-01-13 | 24.68 |
| 2016-01-12 | 24.68 |
| 2016-01-11 | 23.36 |
| 2016-01-08 | 31.52 |
| 2016-01-07 | 31.52 |
| 2016-01-06 | 39.41 |
| 2016-01-05 | 41.05 |
| 2016-01-04 | 39.08 |
| 2015-12-31 | 44.34 |
| 2015-12-30 | 42.04 |
| 2015-12-29 | 41.71 |
| 2015-12-28 | 39.74 |
| 2015-12-24 | 43.35 |
| 2015-12-23 | 45.00 |
| 2015-12-22 | 46.31 |
| 2015-12-21 | 46.31 |
| 2015-12-18 | 35.13 |
| 2015-12-17 | 36.45 |
| 2015-12-16 | 32.83 |
| 2015-12-15 | 31.52 |
| 2015-12-14 | 32.83 |
| 2015-12-11 | 33.16 |
| 2015-12-10 | 33.49 |
| 2015-12-09 | 31.52 |
| 2015-12-08 | 32.83 |
| 2015-12-07 | 32.83 |
| 2015-12-04 | 30.59 |
| 2015-12-03 | 32.50 |
| 2015-12-02 | 34.47 |
| 2015-12-01 | 28.62 |
| 2015-11-30 | 28.62 |
| 2015-11-27 | 30.86 |
| 2015-11-26 | 34.47 |
| 2015-11-25 | 33.82 |
| 2015-11-24 | 33.82 |
| 2015-11-23 | 34.80 |
| 2015-11-20 | 35.13 |
| 2015-11-19 | 34.80 |
| 2015-11-18 | 35.13 |
| 2015-11-17 | 36.45 |
| 2015-11-16 | 35.46 |
| 2015-11-13 | 36.45 |
| 2015-11-12 | 38.42 |
| 2015-11-11 | 36.12 |
| 2015-11-10 | 35.79 |
| 2015-11-09 | 34.80 |
| 2015-11-06 | 39.41 |
| 2015-11-05 | 40.06 |
| 2015-11-04 | 39.41 |
| 2015-11-03 | 39.41 |
| 2015-11-02 | 43.02 |
| 2015-10-30 | 44.01 |
| 2015-10-29 | 41.38 |
| 2015-10-28 | 42.69 |
| 2015-10-27 | 43.35 |
| 2015-10-26 | 43.02 |
| 2015-10-23 | 45.00 |
| 2015-10-22 | 44.34 |
| 2015-10-20 | 42.69 |
| 2015-10-19 | 44.34 |
| 2015-10-16 | 41.71 |
| 2015-10-15 | 42.37 |
| 2015-10-14 | 39.74 |
| 2015-10-13 | 42.69 |
| 2015-10-12 | 42.69 |
| 2015-10-09 | 41.71 |
| 2015-10-08 | 41.71 |
| 2015-10-07 | 45.32 |
| 2015-10-06 | 41.38 |
| 2015-10-05 | 34.80 |
| 2015-10-02 | 32.17 |
| 2015-09-30 | 30.86 |
| 2015-09-29 | 29.02 |
| 2015-09-25 | 33.16 |
| 2015-09-24 | 30.99 |
| 2015-09-23 | 29.67 |
| 2015-09-22 | 33.82 |
| 2015-09-21 | 32.50 |
| 2015-09-18 | 33.82 |
| 2015-09-17 | 32.83 |
| 2015-09-16 | 31.52 |
| 2015-09-15 | 25.60 |
| 2015-09-14 | 25.86 |
| 2015-09-11 | 28.62 |
| 2015-09-10 | 27.44 |
| 2015-09-09 | 28.36 |
| 2015-09-08 | 26.52 |
| 2015-09-07 | 19.55 |
| 2015-09-04 | 17.71 |
| 2015-09-02 | 19.68 |
| 2015-09-01 | 20.07 |
| 2015-08-31 | 23.62 |
| 2015-08-28 | 26.91 |
| 2015-08-27 | 24.68 |
| 2015-08-26 | 16.79 |
| 2015-08-25 | 20.21 |
| 2015-08-24 | 18.76 |
| 2015-08-21 | 30.86 |
| 2015-08-20 | 37.76 |
| 2015-08-19 | 45.32 |
| 2015-08-18 | 47.63 |
| 2015-08-17 | 57.49 |
| 2015-08-14 | 37.10 |
| 2015-08-13 | 38.75 |
| 2015-08-12 | 39.08 |
| 2015-08-11 | 42.37 |
| 2015-08-10 | 44.67 |
| 2015-08-07 | 39.41 |
| 2015-08-06 | 38.42 |
| 2015-08-05 | 40.39 |
| 2015-08-04 | 38.09 |
| 2015-08-03 | 37.43 |
| 2015-07-31 | 39.74 |
| 2015-07-30 | 40.03 |
| 2015-07-29 | 39.38 |
| 2015-07-28 | 36.80 |
| 2015-07-27 | 35.50 |
| 2015-07-24 | 47.15 |
| 2015-07-23 | 47.47 |
| 2015-07-22 | 46.50 |
| 2015-07-21 | 44.56 |
| 2015-07-20 | 48.12 |
| 2015-07-17 | 58.46 |
| 2015-07-16 | 51.03 |
| 2015-07-15 | 48.44 |
| 2015-07-14 | 52.32 |
| 2015-07-13 | 65.58 |
| 2015-07-10 | 63.32 |
| 2015-07-09 | 53.61 |
| 2015-07-08 | 31.95 |
| 2015-07-07 | 47.79 |
| 2015-07-06 | 57.49 |
| 2015-07-03 | 73.34 |
| 2015-07-02 | 79.81 |
| 2015-06-30 | 84.98 |
| 2015-06-29 | 74.63 |
| 2015-06-26 | 82.07 |
| 2015-06-25 | 88.86 |
| 2015-06-24 | 93.39 |
| 2015-06-23 | 92.74 |
| 2015-06-22 | 91.77 |
| 2015-06-19 | 88.54 |
| 2015-06-18 | 92.10 |
| 2015-06-17 | 92.10 |
| 2015-06-16 | 96.95 |
| 2015-06-15 | 98.24 |
| 2015-06-12 | 102.45 |
| 2015-06-11 | 95.65 |
| 2015-06-10 | 95.98 |
| 2015-06-09 | 95.01 |
| 2015-06-08 | 99.86 |
| 2015-06-05 | 101.15 |
| 2015-06-04 | 106.33 |
| 2015-06-03 | 105.03 |
| 2015-06-02 | 106.33 |
| 2015-06-01 | 114.09 |
| 2015-05-29 | 108.91 |
| 2015-05-28 | 101.80 |
| 2015-05-27 | 106.97 |
| 2015-05-26 | 110.85 |
| 2015-05-22 | 99.86 |
| 2015-05-21 | 100.51 |
| 2015-05-20 | 95.33 |
| 2015-05-19 | 94.68 |
| 2015-05-18 | 91.77 |
| 2015-05-15 | 94.04 |
| 2015-05-14 | 92.74 |
| 2015-05-13 | 93.39 |
| 2015-05-12 | 92.10 |
| 2015-05-11 | 96.30 |
| 2015-05-08 | 88.86 |
| 2015-05-07 | 85.31 |
| 2015-05-06 | 89.19 |
| 2015-05-05 | 93.07 |
| 2015-05-04 | 92.74 |
| 2015-04-30 | 92.10 |
| 2015-04-29 | 94.04 |
| 2015-04-28 | 96.62 |
| 2015-04-27 | 106.33 |
| 2015-04-24 | 106.65 |
| 2015-04-23 | 109.24 |
| 2015-04-22 | 110.21 |
| 2015-04-21 | 111.82 |
| 2015-04-20 | 95.98 |
| 2015-04-17 | 102.45 |
| 2015-04-16 | 105.68 |
| 2015-04-15 | 101.80 |
| 2015-04-14 | 108.91 |
| 2015-04-13 | 117.65 |
| 2015-04-10 | 109.88 |
| 2015-04-09 | 106.97 |
| 2015-04-08 | 90.48 |
| 2015-04-02 | 85.95 |
| 2015-04-01 | 77.54 |
| 2015-03-31 | 72.69 |
| 2015-03-30 | 78.51 |
| 2015-03-27 | 66.23 |
| 2015-03-26 | 66.23 |
| 2015-03-25 | 66.55 |
| 2015-03-24 | 62.02 |
| 2015-03-23 | 62.67 |
| 2015-03-20 | 66.23 |
| 2015-03-19 | 66.87 |
| 2015-03-18 | 68.17 |
| 2015-03-17 | 62.34 |
| 2015-03-16 | 62.34 |
| 2015-03-13 | 62.34 |
| 2015-03-12 | 62.34 |
| 2015-03-11 | 64.93 |
| 2015-03-10 | 64.29 |
| 2015-03-09 | 68.81 |
| 2015-03-06 | 69.46 |
| 2015-03-05 | 69.46 |
| 2015-03-04 | 69.78 |
| 2015-03-03 | 69.46 |
| 2015-03-02 | 68.49 |
| 2015-02-27 | 68.17 |
| 2015-02-26 | 70.43 |
| 2015-02-25 | 72.69 |
| 2015-02-24 | 70.75 |
| 2015-02-23 | 72.05 |
| 2015-02-18 | 72.37 |
| 2015-02-17 | 72.05 |
| 2015-02-16 | 72.69 |
| 2015-02-13 | 71.40 |
| 2015-02-12 | 71.08 |
| 2015-02-11 | 70.75 |
| 2015-02-10 | 72.69 |
| 2015-02-09 | 71.72 |
| 2015-02-06 | 70.43 |
| 2015-02-05 | 71.72 |
| 2015-02-04 | 76.25 |
| 2015-02-03 | 76.25 |
| 2015-02-02 | 76.57 |
| 2015-01-30 | 78.51 |
| 2015-01-29 | 77.87 |
| 2015-01-28 | 80.78 |
| 2015-01-27 | 77.22 |
| 2015-01-26 | 74.63 |
| 2015-01-23 | 74.31 |
| 2015-01-22 | 76.57 |
| 2015-01-21 | 81.43 |
| 2015-01-20 | 81.10 |
| 2015-01-19 | 82.07 |
| 2015-01-16 | 87.89 |
| 2015-01-15 | 74.63 |
| 2015-01-14 | 72.37 |
| 2015-01-13 | 80.13 |
| 2015-01-12 | 51.67 |
| 2015-01-09 | 51.67 |
| 2015-01-08 | 51.67 |
| 2015-01-07 | 51.67 |
| 2015-01-06 | 51.67 |
| 2015-01-05 | 51.67 |
| 2015-01-02 | 51.67 |
| 2014-12-31 | 51.67 |
| 2014-12-30 | 51.67 |
| 2014-12-29 | 51.67 |
| 2014-12-24 | 51.67 |
| 2014-12-23 | 51.67 |
| 2014-12-22 | 51.67 |
| 2014-12-19 | 51.67 |
| 2014-12-18 | 51.67 |
| 2014-12-17 | 51.67 |
| 2014-12-16 | 51.67 |
| 2014-12-15 | 51.67 |
| 2014-12-12 | 51.67 |
| 2014-12-11 | 51.67 |
| 2014-12-10 | 51.67 |
| 2014-12-09 | 51.67 |
| 2014-12-08 | 51.67 |
| 2014-12-05 | 51.67 |
| 2014-12-04 | 51.67 |
| 2014-12-03 | 51.67 |
| 2014-12-02 | 54.91 |
| 2014-12-01 | 49.41 |
| 2014-11-28 | 52.00 |
| 2014-11-27 | 56.85 |
| 2014-11-26 | 58.46 |
| 2014-11-25 | 62.99 |
| 2014-11-24 | 61.70 |
| 2014-11-21 | 64.93 |
| 2014-11-20 | 64.29 |
| 2014-11-19 | 67.84 |
| 2014-11-18 | 66.87 |
| 2014-11-17 | 71.72 |
| 2014-11-14 | 75.60 |
| 2014-11-13 | 67.52 |
| 2014-11-12 | 70.11 |
| 2014-11-11 | 65.90 |
| 2014-11-10 | 67.52 |
| 2014-11-07 | 60.08 |
| 2014-11-06 | 65.90 |
| 2014-11-05 | 68.17 |
| 2014-11-04 | 64.93 |
| 2014-11-03 | 71.40 |
| 2014-10-31 | 71.40 |
| 2014-10-30 | 73.99 |
| 2014-10-29 | 79.48 |
| 2014-10-28 | 80.13 |
| 2014-10-27 | 76.90 |
| 2014-10-24 | 79.48 |
| 2014-10-23 | 73.34 |
| 2014-10-22 | 78.84 |
| 2014-10-21 | 79.16 |
| 2014-10-20 | 80.13 |
| 2014-10-17 | 78.19 |
| 2014-10-16 | 79.16 |
| 2014-10-15 | 80.46 |
| 2014-10-14 | 73.34 |
| 2014-10-13 | 74.96 |
| 2014-10-10 | 77.54 |
| 2014-10-09 | 79.48 |
| 2014-10-08 | 81.75 |
| 2014-10-07 | 79.48 |
| 2014-10-06 | 76.57 |
| 2014-10-03 | 73.34 |
| 2014-09-30 | 72.05 |
| 2014-09-29 | 69.46 |
| 2014-09-26 | 71.72 |
| 2014-09-25 | 70.43 |
| 2014-09-24 | 72.37 |
| 2014-09-23 | 68.17 |
| 2014-09-22 | 70.43 |
| 2014-09-19 | 68.17 |
| 2014-09-18 | 68.17 |
| 2014-09-17 | 74.63 |
| 2014-09-16 | 70.11 |
| 2014-09-15 | 69.78 |
| 2014-09-12 | 77.22 |
| 2014-09-11 | 81.10 |
| 2014-09-10 | 80.78 |
| 2014-09-08 | 81.43 |
| 2014-09-05 | 82.07 |
| 2014-09-04 | 85.31 |
| 2014-09-03 | 79.81 |
| 2014-09-02 | 70.75 |
| 2014-09-01 | 70.11 |
| 2014-08-29 | 74.63 |
| 2014-08-28 | 73.99 |
| 2014-08-27 | 74.96 |
| 2014-08-26 | 78.51 |
| 2014-08-25 | 74.31 |
| 2014-08-22 | 75.60 |
| 2014-08-21 | 68.17 |
| 2014-08-20 | 68.17 |
| 2014-08-19 | 71.40 |
| 2014-08-18 | 78.51 |
| 2014-08-15 | 76.57 |
| 2014-08-14 | 71.72 |
| 2014-08-13 | 72.69 |
| 2014-08-12 | 72.37 |
| 2014-08-11 | 73.99 |
| 2014-08-08 | 70.75 |
| 2014-08-07 | 72.05 |
| 2014-08-06 | 72.37 |
| 2014-08-05 | 69.46 |
| 2014-08-04 | 71.72 |
| 2014-08-01 | 73.34 |
| 2014-07-31 | 60.40 |
| 2014-07-30 | 54.91 |
| 2014-07-29 | 54.26 |
| 2014-07-28 | 55.88 |
| 2014-07-25 | 52.32 |
| 2014-07-24 | 53.03 |
| 2014-07-23 | 53.35 |
| 2014-07-22 | 54.31 |
| 2014-07-21 | 52.39 |
| 2014-07-18 | 52.71 |
| 2014-07-17 | 50.16 |
| 2014-07-16 | 53.67 |
| 2014-07-15 | 55.27 |
| 2014-07-14 | 58.46 |
| 2014-07-11 | 53.99 |
| 2014-07-10 | 55.27 |
| 2014-07-09 | 53.99 |
| 2014-07-08 | 55.91 |
| 2014-07-07 | 58.14 |
| 2014-07-04 | 59.74 |
| 2014-07-03 | 59.74 |
| 2014-07-02 | 45.68 |
| 2014-06-30 | 45.05 |
| 2014-06-27 | 44.73 |
| 2014-06-26 | 46.64 |
| 2014-06-25 | 47.92 |
| 2014-06-24 | 46.96 |
| 2014-06-23 | 46.00 |
| 2014-06-20 | 46.00 |
| 2014-06-19 | 45.05 |
| 2014-06-18 | 49.52 |
| 2014-06-17 | 47.28 |
| 2014-06-16 | 57.19 |
| 2014-06-13 | 53.03 |
| 2014-06-12 | 53.35 |
| 2014-06-11 | 54.63 |
| 2014-06-10 | 57.51 |
| 2014-06-09 | 59.10 |
| 2014-06-06 | 51.76 |
| 2014-06-05 | 52.71 |
| 2014-06-04 | 50.48 |
| 2014-06-03 | 54.95 |
| 2014-05-30 | 53.03 |
| 2014-05-29 | 47.92 |
| 2014-05-28 | 45.05 |
| 2014-05-27 | 49.20 |
| 2014-05-26 | 49.84 |
| 2014-05-23 | 43.45 |
| 2014-05-22 | 42.17 |
| 2014-05-21 | 40.57 |
| 2014-05-20 | 40.25 |
| 2014-05-19 | 39.61 |
| 2014-05-16 | 40.89 |
| 2014-05-15 | 39.93 |
| 2014-05-14 | 41.85 |
| 2014-05-13 | 39.30 |
| 2014-05-12 | 39.61 |
| 2014-05-09 | 38.66 |
| 2014-05-08 | 37.38 |
| 2014-05-07 | 38.66 |
| 2014-05-05 | 43.45 |
| 2014-05-02 | 45.68 |
| 2014-04-30 | 47.60 |
| 2014-04-29 | 46.64 |
| 2014-04-28 | 41.85 |
| 2014-04-25 | 47.92 |
| 2014-04-24 | 46.96 |
| 2014-04-23 | 50.80 |
| 2014-04-22 | 51.44 |
| 2014-04-17 | 49.20 |
| 2014-04-16 | 50.48 |
| 2014-04-15 | 50.80 |
| 2014-04-14 | 54.95 |
| 2014-04-11 | 58.46 |
| 2014-04-10 | 62.94 |
| 2014-04-09 | 55.59 |
| 2014-04-08 | 56.55 |
| 2014-04-07 | 55.91 |
| 2014-04-04 | 61.66 |
| 2014-04-03 | 73.16 |
| 2014-04-02 | 75.72 |
| 2014-04-01 | 76.99 |
| 2014-03-31 | 68.05 |
| 2014-03-28 | 63.26 |
| 2014-03-27 | 61.66 |
| 2014-03-26 | 70.29 |
| 2014-03-25 | 66.77 |
| 2014-03-24 | 68.37 |
| 2014-03-21 | 70.60 |
| 2014-03-20 | 72.20 |
| 2014-03-19 | 76.67 |
| 2014-03-18 | 78.91 |
| 2014-03-17 | 61.98 |
| 2014-03-14 | 61.66 |
| 2014-03-13 | 69.01 |
| 2014-03-12 | 67.41 |
| 2014-03-11 | 71.24 |
| 2014-03-10 | 65.49 |
| 2014-03-07 | 69.33 |
| 2014-03-06 | 75.40 |
| 2014-03-05 | 84.98 |
| 2014-03-04 | 84.98 |
| 2014-03-03 | 60.06 |
| 2014-02-28 | 60.06 |
| 2014-02-27 | 65.17 |
| 2014-02-26 | 59.74 |
| 2014-02-25 | 61.02 |
| 2014-02-24 | 58.14 |
| 2014-02-21 | 58.78 |
| 2014-02-20 | 61.66 |
| 2014-02-19 | 65.81 |
| 2014-02-18 | 67.41 |
| 2014-02-17 | 67.73 |
| 2014-02-14 | 71.56 |
| 2014-02-13 | 69.33 |
| 2014-02-12 | 71.56 |
| 2014-02-11 | 66.13 |
| 2014-02-10 | 61.66 |
| 2014-02-07 | 53.03 |
| 2014-02-06 | 57.19 |
| 2014-02-05 | 53.35 |
| 2014-02-04 | 53.99 |
| 2014-01-30 | 61.02 |
| 2014-01-29 | 60.38 |
| 2014-01-28 | 60.70 |
| 2014-01-27 | 52.87 |
| 2014-01-24 | 57.96 |
| 2014-01-23 | 61.15 |
| 2014-01-22 | 57.96 |
| 2014-01-21 | 52.23 |
| 2014-01-20 | 55.10 |
| 2014-01-17 | 61.15 |
| 2014-01-16 | 63.06 |
| 2014-01-15 | 64.65 |
| 2014-01-14 | 65.61 |
| 2014-01-13 | 65.92 |
| 2014-01-10 | 65.29 |
| 2014-01-09 | 66.24 |
| 2014-01-08 | 68.79 |
| 2014-01-07 | 70.70 |
| 2014-01-06 | 71.66 |
| 2014-01-03 | 78.98 |
| 2014-01-02 | 78.34 |
| 2013-12-31 | 72.93 |
| 2013-12-30 | 74.20 |
| 2013-12-27 | 77.07 |
| 2013-12-24 | 75.16 |
| 2013-12-23 | 80.57 |
| 2013-12-20 | 77.71 |
| 2013-12-19 | 77.07 |
| 2013-12-18 | 77.07 |
| 2013-12-17 | 82.48 |
| 2013-12-16 | 83.76 |
| 2013-12-13 | 96.50 |
| 2013-12-12 | 96.50 |
| 2013-12-11 | 96.50 |
| 2013-12-10 | 96.50 |
| 2013-12-09 | 96.50 |
| 2013-12-06 | 96.50 |
| 2013-12-05 | 95.86 |
| 2013-12-04 | 83.12 |
| 2013-12-03 | 84.71 |
| 2013-12-02 | 85.67 |
| 2013-11-29 | 87.26 |
| 2013-11-28 | 80.25 |
| 2013-11-27 | 67.20 |
| 2013-11-26 | 64.01 |
| 2013-11-25 | 67.83 |
| 2013-11-22 | 70.38 |
| 2013-11-21 | 78.03 |
| 2013-11-20 | 77.07 |
| 2013-11-19 | 76.43 |
| 2013-11-18 | 78.66 |
| 2013-11-15 | 76.75 |
| 2013-11-14 | 77.39 |
| 2013-11-13 | 73.89 |
| 2013-11-12 | 77.39 |
| 2013-11-11 | 71.02 |
| 2013-11-08 | 62.42 |
| 2013-11-07 | 64.97 |
| 2013-11-06 | 80.89 |
| 2013-11-05 | 80.89 |
| 2013-11-04 | 81.53 |
| 2013-11-01 | 81.53 |
| 2013-10-31 | 78.98 |
| 2013-10-30 | 110.19 |
| 2013-10-29 | 107.01 |
| 2013-10-28 | 112.42 |
| 2013-10-25 | 105.73 |
| 2013-10-24 | 113.38 |
| 2013-10-23 | 111.47 |
| 2013-10-22 | 127.71 |
| 2013-10-21 | 127.07 |
| 2013-10-18 | 129.30 |
| 2013-10-17 | 129.30 |
| 2013-10-16 | 129.30 |
| 2013-10-15 | 132.80 |
| 2013-10-11 | 135.67 |
| 2013-10-10 | 123.89 |
| 2013-10-09 | 121.34 |
| 2013-10-08 | 123.25 |
| 2013-10-07 | 121.66 |
| 2013-10-04 | 124.84 |
| 2013-10-03 | 128.03 |
| 2013-10-02 | 125.48 |
| 2013-09-30 | 116.24 |
| 2013-09-27 | 111.47 |
| 2013-09-26 | 107.96 |
| 2013-09-25 | 98.73 |
| 2013-09-24 | 88.85 |
| 2013-09-23 | 86.31 |
| 2013-09-19 | 82.80 |
| 2013-09-18 | 80.57 |
| 2013-09-17 | 81.21 |
| 2013-09-16 | 81.53 |
| 2013-09-13 | 76.43 |
| 2013-09-12 | 75.16 |
| 2013-09-11 | 82.17 |
| 2013-09-10 | 80.57 |
| 2013-09-09 | 82.80 |
| 2013-09-06 | 88.22 |
| 2013-09-05 | 88.54 |
| 2013-09-04 | 91.08 |
| 2013-09-03 | 91.72 |
| 2013-09-02 | 87.26 |
| 2013-08-30 | 85.35 |
| 2013-08-29 | 88.85 |
| 2013-08-28 | 92.68 |
| 2013-08-27 | 91.08 |
| 2013-08-26 | 92.36 |
| 2013-08-23 | 79.30 |
| 2013-08-22 | 79.62 |
| 2013-08-21 | 78.34 |
| 2013-08-20 | 79.30 |
| 2013-08-19 | 85.03 |
| 2013-08-16 | 88.54 |
| 2013-08-15 | 89.17 |
| 2013-08-13 | 89.49 |
| 2013-08-12 | 89.81 |
| 2013-08-09 | 90.13 |
| 2013-08-08 | 89.49 |
| 2013-08-07 | 91.72 |
| 2013-08-06 | 92.68 |
| 2013-08-05 | 88.85 |
| 2013-08-02 | 91.08 |
| 2013-08-01 | 90.45 |
| 2013-07-31 | 89.17 |
| 2013-07-30 | 88.85 |
| 2013-07-29 | 88.85 |
| 2013-07-26 | 92.36 |
| 2013-07-25 | 92.36 |
| 2013-07-24 | 93.63 |
| 2013-07-23 | 87.58 |
| 2013-07-22 | 84.08 |
| 2013-07-19 | 80.89 |
| 2013-07-18 | 82.48 |
| 2013-07-17 | 88.22 |
| 2013-07-16 | 85.35 |
| 2013-07-15 | 82.48 |
| 2013-07-12 | 82.80 |
| 2013-07-11 | 77.39 |
| 2013-07-10 | 71.97 |
| 2013-07-09 | 67.20 |
| 2013-07-08 | 63.69 |
| 2013-07-05 | 71.97 |
| 2013-07-04 | 76.43 |
| 2013-07-03 | 77.71 |
| 2013-07-02 | 77.39 |
| 2013-06-28 | 79.62 |
| 2013-06-27 | 74.84 |
| 2013-06-26 | 73.89 |
| 2013-06-25 | 64.65 |
| 2013-06-24 | 61.78 |
| 2013-06-21 | 71.97 |
| 2013-06-20 | 84.71 |
| 2013-06-19 | 92.68 |
| 2013-06-18 | 89.17 |
| 2013-06-17 | 89.49 |
| 2013-06-14 | 88.22 |
| 2013-06-13 | 88.22 |
| 2013-06-11 | 89.17 |
| 2013-06-10 | 89.81 |
| 2013-06-07 | 91.72 |
| 2013-06-06 | 98.09 |
| 2013-06-05 | 95.54 |
| 2013-06-04 | 101.91 |
| 2013-06-03 | 90.13 |
| 2013-05-31 | 97.13 |
| 2013-05-30 | 105.10 |
| 2013-05-29 | 97.77 |
| 2013-05-28 | 93.95 |
| 2013-05-27 | 96.18 |
| 2013-05-24 | 90.76 |
| 2013-05-23 | 88.54 |
| 2013-05-22 | 88.22 |
| 2013-05-21 | 89.17 |
| 2013-05-20 | 85.67 |
| 2013-05-16 | 89.17 |
| 2013-05-15 | 101.27 |
| 2013-05-14 | 100.64 |
| 2013-05-13 | 97.45 |
| 2013-05-10 | 92.68 |
| 2013-05-09 | 79.94 |
| 2013-05-08 | 75.16 |
| 2013-05-07 | 73.57 |
| 2013-05-06 | 75.16 |
| 2013-05-03 | 75.48 |
| 2013-05-02 | 71.34 |
| 2013-04-30 | 61.78 |
| 2013-04-29 | 58.92 |
| 2013-04-26 | 73.57 |
| 2013-04-25 | 67.52 |
| 2013-04-24 | 85.35 |
| 2013-04-23 | 77.07 |
| 2013-04-22 | 79.62 |
| 2013-04-19 | 77.39 |
| 2013-04-18 | 75.48 |
| 2013-04-17 | 75.80 |
| 2013-04-16 | 62.42 |
| 2013-04-15 | 62.10 |
| 2013-04-12 | 59.87 |
| 2013-04-11 | 58.92 |
| 2013-04-10 | 62.42 |
| 2013-04-09 | 62.10 |
| 2013-04-08 | 61.78 |
| 2013-04-05 | 53.82 |
| 2013-04-03 | 66.56 |
| 2013-04-02 | 65.29 |
| 2013-03-28 | 65.61 |
| 2013-03-27 | 62.74 |
| 2013-03-26 | 70.70 |
| 2013-03-25 | 60.83 |
| 2013-03-22 | 59.87 |
| 2013-03-21 | 50.32 |
| 2013-03-20 | 47.45 |
| 2013-03-19 | 41.72 |
| 2013-03-18 | 41.72 |
| 2013-03-15 | 43.95 |
| 2013-03-14 | 41.08 |
| 2013-03-13 | 39.81 |
| 2013-03-12 | 39.49 |
| 2013-03-11 | 36.94 |
| 2013-03-08 | 40.13 |
| 2013-03-07 | 45.54 |
| 2013-03-06 | 41.72 |
| 2013-03-05 | 40.13 |
| 2013-03-04 | 37.26 |
| 2013-03-01 | 21.02 |
| 2013-02-28 | 20.00 |
| 2013-02-27 | 14.27 |
| 2013-02-26 | 14.65 |
| 2013-02-25 | 18.85 |
| 2013-02-22 | 19.11 |
| 2013-02-21 | 18.98 |
| 2013-02-20 | 21.53 |
| 2013-02-19 | 17.83 |
| 2013-02-18 | 21.02 |
| 2013-02-15 | 21.02 |
| 2013-02-14 | 19.75 |
| 2013-02-08 | 20.76 |
| 2013-02-07 | 18.98 |
| 2013-02-06 | 18.98 |
| 2013-02-05 | 15.29 |
| 2013-02-04 | 16.31 |
| 2013-02-01 | 15.16 |
| 2013-01-31 | 14.52 |
| 2013-01-30 | 13.12 |
| 2013-01-29 | 11.85 |
| 2013-01-28 | 9.55 |
| 2013-01-25 | 5.73 |
| 2013-01-24 | 2.68 |
| 2013-01-23 | 3.31 |
| 2013-01-22 | 6.62 |
| 2013-01-21 | 7.13 |
| 2013-01-18 | 9.94 |
| 2013-01-17 | 10.45 |
| 2013-01-16 | 7.52 |
| 2013-01-15 | 7.64 |
| 2013-01-14 | 2.93 |
| 2013-01-11 | -0.76 |
| 2013-01-10 | 1.53 |
| 2013-01-09 | 1.91 |
| 2013-01-08 | 0.38 |
| 2013-01-07 | 2.29 |
| 2013-01-04 | -6.11 |
| 2013-01-03 | -4.46 |
| 2013-01-02 | -12.61 |
| 2012-12-31 | -12.36 |
| 2012-12-28 | -11.85 |
| 2012-12-27 | -12.10 |
| 2012-12-24 | -11.08 |
| 2012-12-21 | -11.85 |
| 2012-12-20 | -12.74 |
| 2012-12-19 | -10.83 |
| 2012-12-18 | -12.10 |
| 2012-12-17 | -11.97 |
| 2012-12-14 | -9.30 |
| 2012-12-13 | -8.66 |
| 2012-12-12 | -12.61 |
| 2012-12-11 | -12.99 |
| 2012-12-10 | -10.96 |
| 2012-12-07 | -17.32 |
| 2012-12-06 | -17.32 |
| 2012-12-05 | -17.71 |
| 2012-12-04 | -19.49 |
| 2012-12-03 | -20.51 |
| 2012-11-30 | -16.94 |
| 2012-11-29 | -16.94 |
| 2012-11-28 | -16.94 |
| 2012-11-27 | -16.94 |
| 2012-11-26 | -16.94 |
| 2012-11-23 | -16.94 |
| 2012-11-22 | -16.94 |
| 2012-11-21 | -18.09 |
| 2012-11-20 | -19.24 |
| 2012-11-19 | -14.52 |
| 2012-11-16 | -15.92 |
| 2012-11-15 | -14.14 |
| 2012-11-14 | -8.41 |
| 2012-11-13 | -8.03 |
| 2012-11-12 | -7.26 |
| 2012-11-09 | -6.37 |
| 2012-11-08 | -6.62 |
| 2012-11-07 | -2.80 |
| 2012-11-06 | -2.80 |
| 2012-11-05 | -2.80 |
| 2012-11-02 | -3.18 |
| 2012-11-01 | -2.29 |
| 2012-10-31 | -4.08 |
| 2012-10-30 | -4.20 |
| 2012-10-29 | -3.06 |
| 2012-10-26 | -5.73 |
| 2012-10-25 | -4.08 |
| 2012-10-24 | -4.84 |
| 2012-10-22 | -4.33 |
| 2012-10-19 | -3.18 |
| 2012-10-18 | -1.15 |
| 2012-10-17 | -2.55 |
| 2012-10-16 | -3.31 |
| 2012-10-15 | -4.97 |
| 2012-10-12 | -4.84 |
| 2012-10-11 | -3.57 |
| 2012-10-10 | -2.55 |
| 2012-10-09 | -1.66 |
| 2012-10-08 | -4.97 |
| 2012-10-05 | -4.46 |
| 2012-10-04 | -7.39 |
| 2012-10-03 | -7.64 |
| 2012-09-28 | -6.88 |
| 2012-09-27 | -7.26 |
| 2012-09-26 | -6.37 |
| 2012-09-25 | -4.08 |
| 2012-09-24 | -7.01 |
| 2012-09-21 | -6.37 |
| 2012-09-20 | -6.11 |
| 2012-09-19 | -5.61 |
| 2012-09-18 | -5.35 |
| 2012-09-17 | -3.18 |
| 2012-09-14 | -1.15 |
| 2012-09-13 | 0.51 |
| 2012-09-12 | -1.53 |
| 2012-09-11 | -2.29 |
| 2012-09-10 | -1.27 |
| 2012-09-07 | -0.13 |
| 2012-09-06 | 1.66 |
| 2012-09-05 | -0.89 |
| 2012-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy