Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2026-01-26 | 1,619.45 |
| 2026-01-23 | 1,616.51 |
| 2026-01-22 | 1,604.75 |
| 2026-01-21 | 1,625.33 |
| 2026-01-20 | 1,597.41 |
| 2026-01-19 | 1,509.23 |
| 2026-01-16 | 1,494.53 |
| 2026-01-15 | 1,357.12 |
| 2026-01-14 | 1,354.92 |
| 2026-01-13 | 1,329.20 |
| 2026-01-12 | 1,310.10 |
| 2026-01-09 | 1,275.56 |
| 2026-01-08 | 1,271.89 |
| 2026-01-07 | 1,276.29 |
| 2026-01-06 | 1,189.59 |
| 2026-01-05 | 1,191.79 |
| 2026-01-02 | 1,221.18 |
| 2025-12-31 | 1,162.40 |
| 2025-12-30 | 1,144.76 |
| 2025-12-29 | 1,162.40 |
| 2025-12-24 | 1,169.75 |
| 2025-12-23 | 1,144.03 |
| 2025-12-22 | 1,149.17 |
| 2025-12-19 | 1,100.68 |
| 2025-12-18 | 1,101.41 |
| 2025-12-17 | 1,108.76 |
| 2025-12-16 | 1,125.66 |
| 2025-12-15 | 1,092.59 |
| 2025-12-12 | 1,118.31 |
| 2025-12-11 | 1,011.03 |
| 2025-12-10 | 1,000.74 |
| 2025-12-09 | 1,016.91 |
| 2025-12-08 | 1,005.89 |
| 2025-12-05 | 963.27 |
| 2025-12-04 | 938.28 |
| 2025-12-03 | 946.37 |
| 2025-12-02 | 948.57 |
| 2025-12-01 | 946.37 |
| 2025-11-28 | 931.67 |
| 2025-11-27 | 947.10 |
| 2025-11-26 | 909.63 |
| 2025-11-25 | 842.76 |
| 2025-11-24 | 824.39 |
| 2025-11-21 | 818.51 |
| 2025-11-20 | 878.03 |
| 2025-11-19 | 884.64 |
| 2025-11-18 | 891.99 |
| 2025-11-17 | 945.63 |
| 2025-11-14 | 939.75 |
| 2025-11-13 | 988.25 |
| 2025-11-12 | 1,008.09 |
| 2025-11-11 | 1,028.66 |
| 2025-11-10 | 955.92 |
| 2025-11-07 | 955.18 |
| 2025-11-06 | 980.17 |
| 2025-11-05 | 885.38 |
| 2025-11-04 | 889.05 |
| 2025-11-03 | 867.01 |
| 2025-10-31 | 818.51 |
| 2025-10-30 | 866.27 |
| 2025-10-28 | 855.25 |
| 2025-10-27 | 880.97 |
| 2025-10-24 | 861.13 |
| 2025-10-23 | 833.21 |
| 2025-10-22 | 844.96 |
| 2025-10-21 | 844.23 |
| 2025-10-20 | 855.25 |
| 2025-10-17 | 817.77 |
| 2025-10-16 | 856.72 |
| 2025-10-15 | 855.25 |
| 2025-10-14 | 834.68 |
| 2025-10-13 | 860.39 |
| 2025-10-10 | 870.68 |
| 2025-10-09 | 891.99 |
| 2025-10-08 | 880.97 |
| 2025-10-06 | 895.66 |
| 2025-10-03 | 891.99 |
| 2025-10-02 | 874.35 |
| 2025-09-30 | 831.74 |
| 2025-09-29 | 803.81 |
| 2025-09-26 | 775.16 |
| 2025-09-25 | 803.08 |
| 2025-09-24 | 798.67 |
| 2025-09-23 | 808.96 |
| 2025-09-22 | 751.64 |
| 2025-09-19 | 722.98 |
| 2025-09-18 | 728.86 |
| 2025-09-17 | 733.27 |
| 2025-09-16 | 723.72 |
| 2025-09-15 | 693.59 |
| 2025-09-12 | 718.58 |
| 2025-09-11 | 711.23 |
| 2025-09-10 | 679.63 |
| 2025-09-09 | 689.18 |
| 2025-09-08 | 694.33 |
| 2025-09-05 | 704.61 |
| 2025-09-04 | 692.12 |
| 2025-09-03 | 711.23 |
| 2025-09-02 | 681.10 |
| 2025-09-01 | 725.92 |
| 2025-08-29 | 749.44 |
| 2025-08-28 | 659.79 |
| 2025-08-27 | 656.85 |
| 2025-08-26 | 603.95 |
| 2025-08-25 | 531.93 |
| 2025-08-22 | 559.12 |
| 2025-08-21 | 549.57 |
| 2025-08-20 | 551.77 |
| 2025-08-19 | 558.39 |
| 2025-08-18 | 569.41 |
| 2025-08-15 | 540.75 |
| 2025-08-14 | 545.16 |
| 2025-08-13 | 549.57 |
| 2025-08-12 | 551.77 |
| 2025-08-11 | 538.55 |
| 2025-08-08 | 544.43 |
| 2025-08-07 | 537.08 |
| 2025-08-06 | 534.14 |
| 2025-08-05 | 534.87 |
| 2025-08-04 | 536.34 |
| 2025-08-01 | 521.65 |
| 2025-07-31 | 526.06 |
| 2025-07-30 | 523.85 |
| 2025-07-29 | 567.21 |
| 2025-07-28 | 564.27 |
| 2025-07-25 | 587.78 |
| 2025-07-24 | 581.90 |
| 2025-07-23 | 583.37 |
| 2025-07-22 | 597.33 |
| 2025-07-21 | 597.33 |
| 2025-07-18 | 590.72 |
| 2025-07-17 | 598.80 |
| 2025-07-16 | 602.48 |
| 2025-07-15 | 578.23 |
| 2025-07-14 | 545.16 |
| 2025-07-11 | 522.38 |
| 2025-07-10 | 524.59 |
| 2025-07-09 | 528.26 |
| 2025-07-08 | 543.69 |
| 2025-07-07 | 537.08 |
| 2025-07-04 | 539.28 |
| 2025-07-03 | 535.61 |
| 2025-07-02 | 516.50 |
| 2025-06-30 | 512.83 |
| 2025-06-27 | 506.95 |
| 2025-06-26 | 479.03 |
| 2025-06-25 | 472.41 |
| 2025-06-24 | 458.45 |
| 2025-06-23 | 450.37 |
| 2025-06-20 | 439.35 |
| 2025-06-19 | 438.61 |
| 2025-06-18 | 465.07 |
| 2025-06-17 | 454.78 |
| 2025-06-16 | 447.43 |
| 2025-06-13 | 450.37 |
| 2025-06-12 | 455.51 |
| 2025-06-11 | 445.96 |
| 2025-06-10 | 440.82 |
| 2025-06-09 | 442.29 |
| 2025-06-06 | 442.29 |
| 2025-06-05 | 456.98 |
| 2025-06-04 | 429.06 |
| 2025-06-03 | 426.12 |
| 2025-06-02 | 426.12 |
| 2025-05-30 | 431.27 |
| 2025-05-29 | 436.41 |
| 2025-05-28 | 442.29 |
| 2025-05-27 | 451.84 |
| 2025-05-26 | 458.45 |
| 2025-05-23 | 465.07 |
| 2025-05-22 | 459.19 |
| 2025-05-21 | 468.74 |
| 2025-05-20 | 474.62 |
| 2025-05-19 | 478.29 |
| 2025-05-16 | 478.99 |
| 2025-05-15 | 480.40 |
| 2025-05-14 | 495.12 |
| 2025-05-13 | 495.82 |
| 2025-05-12 | 497.22 |
| 2025-05-09 | 478.99 |
| 2025-05-08 | 494.42 |
| 2025-05-07 | 485.30 |
| 2025-05-06 | 495.12 |
| 2025-05-02 | 489.51 |
| 2025-04-30 | 462.87 |
| 2025-04-29 | 470.58 |
| 2025-04-28 | 465.68 |
| 2025-04-25 | 451.66 |
| 2025-04-24 | 453.76 |
| 2025-04-23 | 443.25 |
| 2025-04-22 | 439.04 |
| 2025-04-17 | 421.52 |
| 2025-04-16 | 415.91 |
| 2025-04-15 | 429.23 |
| 2025-04-14 | 443.95 |
| 2025-04-11 | 436.24 |
| 2025-04-10 | 438.34 |
| 2025-04-09 | 418.71 |
| 2025-04-08 | 418.01 |
| 2025-04-07 | 393.48 |
| 2025-04-03 | 467.78 |
| 2025-04-02 | 498.62 |
| 2025-04-01 | 467.78 |
| 2025-03-31 | 473.39 |
| 2025-03-28 | 433.43 |
| 2025-03-27 | 413.10 |
| 2025-03-26 | 401.89 |
| 2025-03-25 | 400.49 |
| 2025-03-24 | 439.74 |
| 2025-03-21 | 400.49 |
| 2025-03-20 | 415.91 |
| 2025-03-19 | 420.81 |
| 2025-03-18 | 435.53 |
| 2025-03-17 | 430.63 |
| 2025-03-14 | 425.72 |
| 2025-03-13 | 411.70 |
| 2025-03-12 | 430.63 |
| 2025-03-11 | 443.25 |
| 2025-03-10 | 460.07 |
| 2025-03-07 | 469.88 |
| 2025-03-06 | 457.97 |
| 2025-03-05 | 439.74 |
| 2025-03-04 | 429.93 |
| 2025-03-03 | 431.33 |
| 2025-02-28 | 417.31 |
| 2025-02-27 | 463.57 |
| 2025-02-26 | 467.78 |
| 2025-02-25 | 460.77 |
| 2025-02-24 | 523.86 |
| 2025-02-21 | 532.27 |
| 2025-02-20 | 488.81 |
| 2025-02-19 | 493.01 |
| 2025-02-18 | 471.28 |
| 2025-02-17 | 467.78 |
| 2025-02-14 | 470.58 |
| 2025-02-13 | 451.66 |
| 2025-02-12 | 458.67 |
| 2025-02-11 | 446.75 |
| 2025-02-10 | 463.57 |
| 2025-02-07 | 465.68 |
| 2025-02-06 | 495.82 |
| 2025-02-05 | 480.40 |
| 2025-02-04 | 476.89 |
| 2025-02-03 | 455.16 |
| 2025-01-28 | 437.64 |
| 2025-01-27 | 438.34 |
| 2025-01-24 | 439.74 |
| 2025-01-23 | 438.34 |
| 2025-01-22 | 442.54 |
| 2025-01-21 | 443.25 |
| 2025-01-20 | 428.53 |
| 2025-01-17 | 411.00 |
| 2025-01-16 | 396.28 |
| 2025-01-15 | 387.17 |
| 2025-01-14 | 376.65 |
| 2025-01-13 | 355.63 |
| 2025-01-10 | 376.65 |
| 2025-01-09 | 380.16 |
| 2025-01-08 | 381.56 |
| 2025-01-07 | 395.58 |
| 2025-01-06 | 389.97 |
| 2025-01-03 | 394.18 |
| 2025-01-02 | 391.37 |
| 2024-12-31 | 399.79 |
| 2024-12-30 | 415.21 |
| 2024-12-27 | 410.30 |
| 2024-12-24 | 400.49 |
| 2024-12-23 | 392.78 |
| 2024-12-20 | 381.56 |
| 2024-12-19 | 383.66 |
| 2024-12-18 | 400.49 |
| 2024-12-17 | 373.85 |
| 2024-12-16 | 380.86 |
| 2024-12-13 | 384.36 |
| 2024-12-12 | 373.85 |
| 2024-12-11 | 357.73 |
| 2024-12-10 | 368.94 |
| 2024-12-09 | 375.25 |
| 2024-12-06 | 369.64 |
| 2024-12-05 | 375.95 |
| 2024-12-04 | 380.16 |
| 2024-12-03 | 373.85 |
| 2024-12-02 | 376.65 |
| 2024-11-29 | 377.35 |
| 2024-11-28 | 372.45 |
| 2024-11-27 | 372.45 |
| 2024-11-26 | 356.33 |
| 2024-11-25 | 375.95 |
| 2024-11-22 | 382.26 |
| 2024-11-21 | 389.27 |
| 2024-11-20 | 366.84 |
| 2024-11-19 | 358.43 |
| 2024-11-18 | 338.10 |
| 2024-11-15 | 353.52 |
| 2024-11-14 | 347.91 |
| 2024-11-13 | 360.53 |
| 2024-11-12 | 369.64 |
| 2024-11-11 | 350.72 |
| 2024-11-08 | 335.30 |
| 2024-11-07 | 327.59 |
| 2024-11-06 | 318.47 |
| 2024-11-05 | 331.79 |
| 2024-11-04 | 301.65 |
| 2024-11-01 | 298.85 |
| 2024-10-31 | 313.57 |
| 2024-10-30 | 305.86 |
| 2024-10-29 | 310.76 |
| 2024-10-28 | 310.76 |
| 2024-10-25 | 289.03 |
| 2024-10-24 | 282.73 |
| 2024-10-23 | 296.74 |
| 2024-10-22 | 325.48 |
| 2024-10-21 | 324.78 |
| 2024-10-18 | 332.49 |
| 2024-10-17 | 317.07 |
| 2024-10-16 | 323.38 |
| 2024-10-15 | 310.06 |
| 2024-10-14 | 333.19 |
| 2024-10-10 | 338.10 |
| 2024-10-09 | 321.28 |
| 2024-10-08 | 319.88 |
| 2024-10-07 | 340.20 |
| 2024-10-04 | 331.79 |
| 2024-10-03 | 310.06 |
| 2024-10-02 | 338.10 |
| 2024-09-30 | 350.72 |
| 2024-09-27 | 314.97 |
| 2024-09-26 | 301.65 |
| 2024-09-25 | 290.44 |
| 2024-09-24 | 297.45 |
| 2024-09-23 | 289.03 |
| 2024-09-20 | 300.95 |
| 2024-09-19 | 298.15 |
| 2024-09-17 | 288.33 |
| 2024-09-16 | 282.73 |
| 2024-09-13 | 276.42 |
| 2024-09-12 | 266.60 |
| 2024-09-11 | 261.00 |
| 2024-09-10 | 265.20 |
| 2024-09-09 | 257.49 |
| 2024-09-05 | 257.49 |
| 2024-09-04 | 265.20 |
| 2024-09-03 | 267.30 |
| 2024-09-02 | 277.82 |
| 2024-08-30 | 298.15 |
| 2024-08-29 | 293.24 |
| 2024-08-28 | 328.99 |
| 2024-08-27 | 342.31 |
| 2024-08-26 | 366.14 |
| 2024-08-23 | 355.63 |
| 2024-08-22 | 354.92 |
| 2024-08-21 | 358.43 |
| 2024-08-20 | 362.63 |
| 2024-08-19 | 362.63 |
| 2024-08-16 | 375.95 |
| 2024-08-15 | 366.14 |
| 2024-08-14 | 348.62 |
| 2024-08-13 | 359.13 |
| 2024-08-12 | 362.63 |
| 2024-08-09 | 364.74 |
| 2024-08-08 | 340.20 |
| 2024-08-07 | 338.10 |
| 2024-08-06 | 308.66 |
| 2024-08-05 | 304.45 |
| 2024-08-02 | 341.61 |
| 2024-08-01 | 347.91 |
| 2024-07-31 | 345.11 |
| 2024-07-30 | 338.80 |
| 2024-07-29 | 349.32 |
| 2024-07-26 | 326.89 |
| 2024-07-25 | 328.99 |
| 2024-07-24 | 336.00 |
| 2024-07-23 | 312.17 |
| 2024-07-22 | 324.08 |
| 2024-07-19 | 317.07 |
| 2024-07-18 | 325.48 |
| 2024-07-17 | 324.78 |
| 2024-07-16 | 345.11 |
| 2024-07-15 | 352.12 |
| 2024-07-12 | 347.21 |
| 2024-07-11 | 357.73 |
| 2024-07-10 | 340.90 |
| 2024-07-09 | 346.51 |
| 2024-07-08 | 345.11 |
| 2024-07-05 | 350.02 |
| 2024-07-04 | 347.91 |
| 2024-07-03 | 360.53 |
| 2024-07-02 | 378.76 |
| 2024-06-28 | 379.46 |
| 2024-06-27 | 348.62 |
| 2024-06-26 | 359.13 |
| 2024-06-25 | 361.23 |
| 2024-06-24 | 352.12 |
| 2024-06-21 | 363.34 |
| 2024-06-20 | 371.75 |
| 2024-06-19 | 377.35 |
| 2024-06-18 | 374.55 |
| 2024-06-17 | 380.86 |
| 2024-06-14 | 394.18 |
| 2024-06-13 | 403.29 |
| 2024-06-12 | 380.86 |
| 2024-06-11 | 364.74 |
| 2024-06-07 | 357.03 |
| 2024-06-06 | 370.35 |
| 2024-06-05 | 385.07 |
| 2024-06-04 | 409.60 |
| 2024-06-03 | 406.09 |
| 2024-05-31 | 414.51 |
| 2024-05-30 | 405.39 |
| 2024-05-29 | 407.50 |
| 2024-05-28 | 420.11 |
| 2024-05-27 | 416.61 |
| 2024-05-24 | 404.69 |
| 2024-05-23 | 389.97 |
| 2024-05-22 | 396.98 |
| 2024-05-21 | 405.39 |
| 2024-05-20 | 425.02 |
| 2024-05-17 | 408.20 |
| 2024-05-16 | 422.37 |
| 2024-05-14 | 421.02 |
| 2024-05-13 | 402.80 |
| 2024-05-10 | 357.58 |
| 2024-05-09 | 354.88 |
| 2024-05-08 | 342.06 |
| 2024-05-07 | 356.23 |
| 2024-05-06 | 348.81 |
| 2024-05-03 | 345.43 |
| 2024-05-02 | 327.88 |
| 2024-04-30 | 333.28 |
| 2024-04-29 | 325.86 |
| 2024-04-26 | 338.68 |
| 2024-04-25 | 320.46 |
| 2024-04-24 | 321.14 |
| 2024-04-23 | 321.81 |
| 2024-04-22 | 325.18 |
| 2024-04-19 | 327.88 |
| 2024-04-18 | 331.93 |
| 2024-04-17 | 338.01 |
| 2024-04-16 | 311.69 |
| 2024-04-15 | 315.06 |
| 2024-04-12 | 317.76 |
| 2024-04-11 | 321.14 |
| 2024-04-10 | 299.54 |
| 2024-04-09 | 306.96 |
| 2024-04-08 | 315.06 |
| 2024-04-05 | 283.34 |
| 2024-04-03 | 290.77 |
| 2024-04-02 | 298.86 |
| 2024-03-28 | 281.99 |
| 2024-03-27 | 290.77 |
| 2024-03-26 | 279.97 |
| 2024-03-25 | 294.14 |
| 2024-03-22 | 296.84 |
| 2024-03-21 | 302.91 |
| 2024-03-20 | 304.26 |
| 2024-03-19 | 288.07 |
| 2024-03-18 | 265.12 |
| 2024-03-15 | 264.44 |
| 2024-03-14 | 265.79 |
| 2024-03-13 | 269.17 |
| 2024-03-12 | 263.77 |
| 2024-03-11 | 277.94 |
| 2024-03-08 | 267.82 |
| 2024-03-07 | 267.14 |
| 2024-03-06 | 261.07 |
| 2024-03-05 | 248.92 |
| 2024-03-04 | 243.52 |
| 2024-03-01 | 242.85 |
| 2024-02-29 | 231.37 |
| 2024-02-28 | 217.88 |
| 2024-02-27 | 222.60 |
| 2024-02-26 | 217.88 |
| 2024-02-23 | 210.45 |
| 2024-02-22 | 209.78 |
| 2024-02-21 | 196.28 |
| 2024-02-20 | 186.83 |
| 2024-02-19 | 180.08 |
| 2024-02-16 | 188.18 |
| 2024-02-15 | 174.68 |
| 2024-02-14 | 171.98 |
| 2024-02-09 | 186.83 |
| 2024-02-08 | 183.46 |
| 2024-02-07 | 180.08 |
| 2024-02-06 | 183.46 |
| 2024-02-05 | 167.93 |
| 2024-02-02 | 182.11 |
| 2024-02-01 | 191.56 |
| 2024-01-31 | 185.48 |
| 2024-01-30 | 183.46 |
| 2024-01-29 | 182.11 |
| 2024-01-26 | 177.38 |
| 2024-01-25 | 171.31 |
| 2024-01-24 | 167.26 |
| 2024-01-23 | 157.81 |
| 2024-01-22 | 152.41 |
| 2024-01-19 | 156.46 |
| 2024-01-18 | 155.11 |
| 2024-01-17 | 160.51 |
| 2024-01-16 | 167.26 |
| 2024-01-15 | 164.56 |
| 2024-01-12 | 159.84 |
| 2024-01-11 | 163.21 |
| 2024-01-10 | 155.11 |
| 2024-01-09 | 162.53 |
| 2024-01-08 | 173.33 |
| 2024-01-05 | 167.93 |
| 2024-01-04 | 167.93 |
| 2024-01-03 | 164.56 |
| 2024-01-02 | 161.86 |
| 2023-12-29 | 164.56 |
| 2023-12-28 | 159.16 |
| 2023-12-27 | 153.09 |
| 2023-12-22 | 141.61 |
| 2023-12-21 | 144.31 |
| 2023-12-20 | 151.74 |
| 2023-12-19 | 141.61 |
| 2023-12-18 | 138.24 |
| 2023-12-15 | 137.56 |
| 2023-12-14 | 138.91 |
| 2023-12-13 | 141.61 |
| 2023-12-12 | 147.69 |
| 2023-12-11 | 117.32 |
| 2023-12-08 | 120.02 |
| 2023-12-07 | 117.32 |
| 2023-12-06 | 124.74 |
| 2023-12-05 | 128.79 |
| 2023-12-04 | 130.81 |
| 2023-12-01 | 119.34 |
| 2023-11-30 | 110.57 |
| 2023-11-29 | 114.62 |
| 2023-11-28 | 115.97 |
| 2023-11-27 | 101.12 |
| 2023-11-24 | 92.35 |
| 2023-11-23 | 89.65 |
| 2023-11-22 | 84.25 |
| 2023-11-21 | 85.60 |
| 2023-11-20 | 86.27 |
| 2023-11-17 | 91.00 |
| 2023-11-16 | 95.05 |
| 2023-11-15 | 97.07 |
| 2023-11-14 | 95.72 |
| 2023-11-13 | 91.67 |
| 2023-11-10 | 91.00 |
| 2023-11-09 | 92.35 |
| 2023-11-08 | 93.70 |
| 2023-11-07 | 95.72 |
| 2023-11-06 | 98.42 |
| 2023-11-03 | 97.07 |
| 2023-11-02 | 95.72 |
| 2023-11-01 | 93.02 |
| 2023-10-31 | 95.05 |
| 2023-10-30 | 98.42 |
| 2023-10-27 | 95.72 |
| 2023-10-26 | 93.02 |
| 2023-10-25 | 88.30 |
| 2023-10-24 | 91.67 |
| 2023-10-20 | 89.65 |
| 2023-10-19 | 89.65 |
| 2023-10-18 | 92.35 |
| 2023-10-17 | 97.07 |
| 2023-10-16 | 93.70 |
| 2023-10-13 | 93.70 |
| 2023-10-12 | 97.07 |
| 2023-10-11 | 93.70 |
| 2023-10-10 | 91.00 |
| 2023-10-09 | 92.35 |
| 2023-10-06 | 93.70 |
| 2023-10-05 | 92.35 |
| 2023-10-04 | 93.70 |
| 2023-10-03 | 93.70 |
| 2023-09-29 | 96.39 |
| 2023-09-28 | 94.37 |
| 2023-09-27 | 100.44 |
| 2023-09-26 | 100.44 |
| 2023-09-25 | 99.09 |
| 2023-09-22 | 101.12 |
| 2023-09-21 | 99.77 |
| 2023-09-20 | 98.42 |
| 2023-09-19 | 99.09 |
| 2023-09-18 | 99.09 |
| 2023-09-15 | 105.17 |
| 2023-09-14 | 106.52 |
| 2023-09-13 | 103.14 |
| 2023-09-12 | 107.19 |
| 2023-09-11 | 107.87 |
| 2023-09-07 | 111.24 |
| 2023-09-06 | 113.27 |
| 2023-09-05 | 117.32 |
| 2023-09-04 | 125.42 |
| 2023-08-31 | 126.77 |
| 2023-08-30 | 119.34 |
| 2023-08-29 | 115.97 |
| 2023-08-28 | 113.94 |
| 2023-08-25 | 95.72 |
| 2023-08-24 | 96.39 |
| 2023-08-23 | 97.07 |
| 2023-08-22 | 102.47 |
| 2023-08-21 | 99.77 |
| 2023-08-18 | 105.17 |
| 2023-08-17 | 111.92 |
| 2023-08-16 | 112.59 |
| 2023-08-15 | 109.22 |
| 2023-08-14 | 101.79 |
| 2023-08-11 | 99.77 |
| 2023-08-10 | 97.07 |
| 2023-08-09 | 97.07 |
| 2023-08-08 | 98.42 |
| 2023-08-07 | 100.44 |
| 2023-08-04 | 103.14 |
| 2023-08-03 | 103.82 |
| 2023-08-02 | 101.79 |
| 2023-08-01 | 105.17 |
| 2023-07-31 | 104.49 |
| 2023-07-28 | 105.17 |
| 2023-07-27 | 111.92 |
| 2023-07-26 | 113.27 |
| 2023-07-25 | 109.89 |
| 2023-07-24 | 103.82 |
| 2023-07-21 | 106.52 |
| 2023-07-20 | 115.29 |
| 2023-07-19 | 115.97 |
| 2023-07-18 | 120.69 |
| 2023-07-14 | 116.64 |
| 2023-07-13 | 117.99 |
| 2023-07-12 | 116.64 |
| 2023-07-11 | 116.64 |
| 2023-07-10 | 117.32 |
| 2023-07-07 | 122.72 |
| 2023-07-06 | 122.72 |
| 2023-07-05 | 124.74 |
| 2023-07-04 | 120.02 |
| 2023-07-03 | 121.37 |
| 2023-06-30 | 115.29 |
| 2023-06-29 | 117.99 |
| 2023-06-28 | 119.34 |
| 2023-06-27 | 120.69 |
| 2023-06-26 | 116.64 |
| 2023-06-23 | 119.34 |
| 2023-06-21 | 130.81 |
| 2023-06-20 | 134.19 |
| 2023-06-19 | 138.91 |
| 2023-06-16 | 130.14 |
| 2023-06-15 | 120.69 |
| 2023-06-14 | 120.02 |
| 2023-06-13 | 117.32 |
| 2023-06-12 | 112.59 |
| 2023-06-09 | 113.94 |
| 2023-06-08 | 113.94 |
| 2023-06-07 | 112.59 |
| 2023-06-06 | 112.59 |
| 2023-06-05 | 111.92 |
| 2023-06-02 | 118.67 |
| 2023-06-01 | 123.39 |
| 2023-05-31 | 115.29 |
| 2023-05-30 | 112.59 |
| 2023-05-29 | 111.24 |
| 2023-05-25 | 107.87 |
| 2023-05-24 | 114.62 |
| 2023-05-23 | 117.99 |
| 2023-05-22 | 119.34 |
| 2023-05-19 | 114.62 |
| 2023-05-18 | 116.64 |
| 2023-05-17 | 126.77 |
| 2023-05-16 | 129.92 |
| 2023-05-15 | 122.98 |
| 2023-05-12 | 131.82 |
| 2023-05-11 | 130.56 |
| 2023-05-10 | 132.45 |
| 2023-05-09 | 129.29 |
| 2023-05-08 | 126.13 |
| 2023-05-05 | 122.98 |
| 2023-05-04 | 121.08 |
| 2023-05-03 | 122.34 |
| 2023-05-02 | 122.98 |
| 2023-04-28 | 120.45 |
| 2023-04-27 | 116.66 |
| 2023-04-26 | 122.98 |
| 2023-04-25 | 113.50 |
| 2023-04-24 | 125.50 |
| 2023-04-21 | 121.71 |
| 2023-04-20 | 125.50 |
| 2023-04-19 | 124.24 |
| 2023-04-18 | 121.71 |
| 2023-04-17 | 118.55 |
| 2023-04-14 | 114.13 |
| 2023-04-13 | 114.13 |
| 2023-04-12 | 118.55 |
| 2023-04-11 | 110.97 |
| 2023-04-06 | 111.61 |
| 2023-04-04 | 110.34 |
| 2023-04-03 | 113.50 |
| 2023-03-31 | 116.03 |
| 2023-03-30 | 105.29 |
| 2023-03-29 | 102.76 |
| 2023-03-28 | 97.71 |
| 2023-03-27 | 95.81 |
| 2023-03-24 | 105.29 |
| 2023-03-23 | 91.39 |
| 2023-03-22 | 89.50 |
| 2023-03-21 | 86.97 |
| 2023-03-20 | 86.34 |
| 2023-03-17 | 88.87 |
| 2023-03-16 | 86.34 |
| 2023-03-15 | 86.34 |
| 2023-03-14 | 86.34 |
| 2023-03-13 | 85.08 |
| 2023-03-10 | 84.44 |
| 2023-03-09 | 84.44 |
| 2023-03-08 | 84.44 |
| 2023-03-07 | 86.34 |
| 2023-03-06 | 85.71 |
| 2023-03-03 | 79.39 |
| 2023-03-02 | 81.29 |
| 2023-03-01 | 81.92 |
| 2023-02-28 | 75.60 |
| 2023-02-27 | 81.29 |
| 2023-02-24 | 83.18 |
| 2023-02-23 | 84.44 |
| 2023-02-22 | 86.34 |
| 2023-02-21 | 88.87 |
| 2023-02-20 | 88.23 |
| 2023-02-17 | 88.23 |
| 2023-02-16 | 85.08 |
| 2023-02-15 | 85.71 |
| 2023-02-14 | 93.92 |
| 2023-02-13 | 94.55 |
| 2023-02-10 | 96.45 |
| 2023-02-09 | 95.18 |
| 2023-02-08 | 90.13 |
| 2023-02-07 | 87.60 |
| 2023-02-06 | 84.44 |
| 2023-02-03 | 88.23 |
| 2023-02-02 | 88.87 |
| 2023-02-01 | 88.23 |
| 2023-01-31 | 81.29 |
| 2023-01-30 | 85.71 |
| 2023-01-27 | 82.55 |
| 2023-01-26 | 83.18 |
| 2023-01-20 | 74.34 |
| 2023-01-19 | 72.44 |
| 2023-01-18 | 73.71 |
| 2023-01-17 | 73.71 |
| 2023-01-16 | 74.97 |
| 2023-01-13 | 76.86 |
| 2023-01-12 | 76.86 |
| 2023-01-11 | 76.86 |
| 2023-01-10 | 76.23 |
| 2023-01-09 | 77.50 |
| 2023-01-06 | 73.07 |
| 2023-01-05 | 74.34 |
| 2023-01-04 | 73.71 |
| 2023-01-03 | 68.65 |
| 2022-12-30 | 64.23 |
| 2022-12-29 | 60.44 |
| 2022-12-28 | 61.70 |
| 2022-12-23 | 59.18 |
| 2022-12-22 | 59.18 |
| 2022-12-21 | 60.44 |
| 2022-12-20 | 57.28 |
| 2022-12-19 | 59.81 |
| 2022-12-16 | 63.60 |
| 2022-12-15 | 66.13 |
| 2022-12-14 | 69.28 |
| 2022-12-13 | 64.86 |
| 2022-12-12 | 66.76 |
| 2022-12-09 | 65.49 |
| 2022-12-08 | 66.76 |
| 2022-12-07 | 65.49 |
| 2022-12-06 | 71.81 |
| 2022-12-05 | 70.55 |
| 2022-12-02 | 64.23 |
| 2022-12-01 | 64.86 |
| 2022-11-30 | 63.60 |
| 2022-11-29 | 64.86 |
| 2022-11-28 | 62.97 |
| 2022-11-25 | 67.39 |
| 2022-11-24 | 73.07 |
| 2022-11-23 | 72.44 |
| 2022-11-22 | 74.34 |
| 2022-11-21 | 65.49 |
| 2022-11-18 | 54.76 |
| 2022-11-17 | 52.23 |
| 2022-11-16 | 57.28 |
| 2022-11-15 | 52.86 |
| 2022-11-14 | 51.60 |
| 2022-11-11 | 51.60 |
| 2022-11-10 | 47.18 |
| 2022-11-09 | 52.23 |
| 2022-11-08 | 52.23 |
| 2022-11-07 | 47.81 |
| 2022-11-04 | 43.39 |
| 2022-11-03 | 38.33 |
| 2022-11-02 | 39.60 |
| 2022-11-01 | 35.81 |
| 2022-10-31 | 31.38 |
| 2022-10-28 | 31.38 |
| 2022-10-27 | 38.33 |
| 2022-10-26 | 42.12 |
| 2022-10-25 | 42.12 |
| 2022-10-24 | 35.81 |
| 2022-10-21 | 43.39 |
| 2022-10-20 | 35.81 |
| 2022-10-19 | 40.23 |
| 2022-10-18 | 44.02 |
| 2022-10-17 | 42.12 |
| 2022-10-14 | 42.75 |
| 2022-10-13 | 40.23 |
| 2022-10-12 | 38.96 |
| 2022-10-11 | 31.38 |
| 2022-10-10 | 29.49 |
| 2022-10-07 | 33.28 |
| 2022-10-06 | 35.17 |
| 2022-10-05 | 35.17 |
| 2022-10-03 | 29.49 |
| 2022-09-30 | 25.70 |
| 2022-09-29 | 33.91 |
| 2022-09-28 | 40.23 |
| 2022-09-27 | 43.39 |
| 2022-09-26 | 44.65 |
| 2022-09-23 | 45.91 |
| 2022-09-22 | 47.81 |
| 2022-09-21 | 50.33 |
| 2022-09-20 | 50.97 |
| 2022-09-19 | 49.07 |
| 2022-09-16 | 52.86 |
| 2022-09-15 | 58.55 |
| 2022-09-14 | 61.07 |
| 2022-09-13 | 62.97 |
| 2022-09-09 | 64.23 |
| 2022-09-08 | 62.34 |
| 2022-09-07 | 62.34 |
| 2022-09-06 | 59.18 |
| 2022-09-05 | 59.81 |
| 2022-09-02 | 62.34 |
| 2022-09-01 | 65.49 |
| 2022-08-31 | 67.39 |
| 2022-08-30 | 68.02 |
| 2022-08-29 | 71.81 |
| 2022-08-26 | 64.23 |
| 2022-08-25 | 64.86 |
| 2022-08-24 | 62.34 |
| 2022-08-23 | 66.13 |
| 2022-08-22 | 66.76 |
| 2022-08-19 | 68.65 |
| 2022-08-18 | 62.97 |
| 2022-08-17 | 62.97 |
| 2022-08-16 | 64.23 |
| 2022-08-15 | 65.49 |
| 2022-08-12 | 64.86 |
| 2022-08-11 | 63.60 |
| 2022-08-10 | 59.81 |
| 2022-08-09 | 64.86 |
| 2022-08-08 | 61.70 |
| 2022-08-05 | 64.23 |
| 2022-08-04 | 65.49 |
| 2022-08-03 | 61.70 |
| 2022-08-02 | 64.23 |
| 2022-08-01 | 71.18 |
| 2022-07-29 | 76.86 |
| 2022-07-28 | 80.02 |
| 2022-07-27 | 81.92 |
| 2022-07-26 | 78.13 |
| 2022-07-25 | 79.39 |
| 2022-07-22 | 71.18 |
| 2022-07-21 | 71.18 |
| 2022-07-20 | 76.86 |
| 2022-07-19 | 78.76 |
| 2022-07-18 | 78.13 |
| 2022-07-15 | 73.71 |
| 2022-07-14 | 76.86 |
| 2022-07-13 | 80.02 |
| 2022-07-12 | 72.44 |
| 2022-07-11 | 73.71 |
| 2022-07-08 | 64.23 |
| 2022-07-07 | 61.07 |
| 2022-07-06 | 56.65 |
| 2022-07-05 | 61.70 |
| 2022-07-04 | 62.34 |
| 2022-06-30 | 62.34 |
| 2022-06-29 | 65.49 |
| 2022-06-28 | 68.02 |
| 2022-06-27 | 64.86 |
| 2022-06-24 | 63.60 |
| 2022-06-23 | 66.76 |
| 2022-06-22 | 65.49 |
| 2022-06-21 | 69.28 |
| 2022-06-20 | 68.02 |
| 2022-06-17 | 61.07 |
| 2022-06-16 | 55.39 |
| 2022-06-15 | 59.81 |
| 2022-06-14 | 63.60 |
| 2022-06-13 | 59.81 |
| 2022-06-10 | 64.86 |
| 2022-06-09 | 63.60 |
| 2022-06-08 | 63.60 |
| 2022-06-07 | 62.97 |
| 2022-06-06 | 62.97 |
| 2022-06-02 | 56.52 |
| 2022-06-01 | 51.83 |
| 2022-05-31 | 53.00 |
| 2022-05-30 | 49.48 |
| 2022-05-27 | 47.73 |
| 2022-05-26 | 46.55 |
| 2022-05-25 | 48.90 |
| 2022-05-24 | 48.90 |
| 2022-05-23 | 53.00 |
| 2022-05-20 | 49.48 |
| 2022-05-19 | 45.38 |
| 2022-05-18 | 44.80 |
| 2022-05-17 | 46.55 |
| 2022-05-16 | 43.62 |
| 2022-05-13 | 41.86 |
| 2022-05-12 | 39.52 |
| 2022-05-11 | 44.80 |
| 2022-05-10 | 45.97 |
| 2022-05-06 | 45.97 |
| 2022-05-05 | 50.07 |
| 2022-05-04 | 47.73 |
| 2022-05-03 | 49.48 |
| 2022-04-29 | 51.83 |
| 2022-04-28 | 52.42 |
| 2022-04-27 | 50.07 |
| 2022-04-26 | 44.80 |
| 2022-04-25 | 44.80 |
| 2022-04-22 | 53.00 |
| 2022-04-21 | 54.76 |
| 2022-04-20 | 55.35 |
| 2022-04-19 | 55.35 |
| 2022-04-14 | 54.17 |
| 2022-04-13 | 54.76 |
| 2022-04-12 | 57.11 |
| 2022-04-11 | 59.45 |
| 2022-04-08 | 56.52 |
| 2022-04-07 | 60.04 |
| 2022-04-06 | 63.55 |
| 2022-04-04 | 66.49 |
| 2022-04-01 | 64.14 |
| 2022-03-31 | 65.31 |
| 2022-03-30 | 71.17 |
| 2022-03-29 | 67.66 |
| 2022-03-28 | 66.49 |
| 2022-03-25 | 64.73 |
| 2022-03-24 | 70.00 |
| 2022-03-23 | 68.83 |
| 2022-03-22 | 70.59 |
| 2022-03-21 | 70.00 |
| 2022-03-18 | 55.35 |
| 2022-03-17 | 58.28 |
| 2022-03-16 | 46.55 |
| 2022-03-15 | 37.76 |
| 2022-03-14 | 50.66 |
| 2022-03-11 | 62.38 |
| 2022-03-10 | 68.24 |
| 2022-03-09 | 62.38 |
| 2022-03-08 | 67.66 |
| 2022-03-07 | 71.17 |
| 2022-03-04 | 76.45 |
| 2022-03-03 | 79.38 |
| 2022-03-02 | 76.45 |
| 2022-03-01 | 82.90 |
| 2022-02-28 | 77.04 |
| 2022-02-25 | 75.86 |
| 2022-02-24 | 71.17 |
| 2022-02-23 | 86.42 |
| 2022-02-22 | 68.24 |
| 2022-02-21 | 77.62 |
| 2022-02-18 | 80.55 |
| 2022-02-17 | 76.45 |
| 2022-02-16 | 75.86 |
| 2022-02-15 | 78.21 |
| 2022-02-14 | 81.14 |
| 2022-02-11 | 81.14 |
| 2022-02-10 | 85.24 |
| 2022-02-09 | 83.49 |
| 2022-02-08 | 81.73 |
| 2022-02-07 | 85.24 |
| 2022-02-04 | 85.24 |
| 2022-01-31 | 85.83 |
| 2022-01-28 | 77.04 |
| 2022-01-27 | 80.55 |
| 2022-01-26 | 87.59 |
| 2022-01-25 | 84.66 |
| 2022-01-24 | 90.52 |
| 2022-01-21 | 96.38 |
| 2022-01-20 | 101.07 |
| 2022-01-19 | 110.45 |
| 2022-01-18 | 109.87 |
| 2022-01-17 | 92.28 |
| 2022-01-14 | 85.24 |
| 2022-01-13 | 87.59 |
| 2022-01-12 | 94.04 |
| 2022-01-11 | 89.35 |
| 2022-01-10 | 95.21 |
| 2022-01-07 | 90.52 |
| 2022-01-06 | 110.45 |
| 2022-01-05 | 112.21 |
| 2022-01-04 | 118.07 |
| 2022-01-03 | 118.66 |
| 2021-12-31 | 101.07 |
| 2021-12-30 | 95.21 |
| 2021-12-29 | 94.04 |
| 2021-12-28 | 96.38 |
| 2021-12-24 | 121.59 |
| 2021-12-23 | 128.62 |
| 2021-12-22 | 110.45 |
| 2021-12-21 | 102.83 |
| 2021-12-20 | 108.69 |
| 2021-12-17 | 103.42 |
| 2021-12-16 | 113.38 |
| 2021-12-15 | 102.83 |
| 2021-12-14 | 68.24 |
| 2021-12-13 | 66.49 |
| 2021-12-10 | 65.90 |
| 2021-12-09 | 72.93 |
| 2021-12-08 | 72.93 |
| 2021-12-07 | 64.73 |
| 2021-12-06 | 65.31 |
| 2021-12-03 | 70.59 |
| 2021-12-02 | 68.24 |
| 2021-12-01 | 72.93 |
| 2021-11-30 | 77.62 |
| 2021-11-29 | 71.17 |
| 2021-11-26 | 70.59 |
| 2021-11-25 | 74.69 |
| 2021-11-24 | 71.17 |
| 2021-11-23 | 67.66 |
| 2021-11-22 | 66.49 |
| 2021-11-19 | 66.49 |
| 2021-11-18 | 65.90 |
| 2021-11-17 | 67.07 |
| 2021-11-16 | 69.42 |
| 2021-11-15 | 68.83 |
| 2021-11-12 | 55.35 |
| 2021-11-11 | 55.35 |
| 2021-11-10 | 54.76 |
| 2021-11-09 | 57.11 |
| 2021-11-08 | 59.45 |
| 2021-11-05 | 60.62 |
| 2021-11-04 | 59.45 |
| 2021-11-03 | 58.86 |
| 2021-11-02 | 61.21 |
| 2021-11-01 | 57.69 |
| 2021-10-29 | 56.52 |
| 2021-10-28 | 56.52 |
| 2021-10-27 | 55.93 |
| 2021-10-26 | 58.28 |
| 2021-10-25 | 59.45 |
| 2021-10-22 | 61.21 |
| 2021-10-21 | 70.00 |
| 2021-10-20 | 70.00 |
| 2021-10-19 | 64.73 |
| 2021-10-18 | 63.55 |
| 2021-10-15 | 62.38 |
| 2021-10-12 | 54.76 |
| 2021-10-11 | 57.69 |
| 2021-10-08 | 58.86 |
| 2021-10-07 | 62.38 |
| 2021-10-06 | 54.17 |
| 2021-10-05 | 54.17 |
| 2021-10-04 | 52.42 |
| 2021-09-30 | 54.17 |
| 2021-09-29 | 53.59 |
| 2021-09-28 | 53.00 |
| 2021-09-27 | 50.07 |
| 2021-09-24 | 53.00 |
| 2021-09-23 | 58.86 |
| 2021-09-21 | 51.24 |
| 2021-09-20 | 51.24 |
| 2021-09-17 | 55.35 |
| 2021-09-16 | 57.11 |
| 2021-09-15 | 64.73 |
| 2021-09-14 | 50.66 |
| 2021-09-13 | 57.69 |
| 2021-09-10 | 48.31 |
| 2021-09-09 | 47.14 |
| 2021-09-08 | 47.14 |
| 2021-09-07 | 50.66 |
| 2021-09-06 | 52.42 |
| 2021-09-03 | 53.00 |
| 2021-09-02 | 47.14 |
| 2021-09-01 | 48.90 |
| 2021-08-31 | 49.48 |
| 2021-08-30 | 53.00 |
| 2021-08-27 | 60.62 |
| 2021-08-26 | 61.80 |
| 2021-08-25 | 57.69 |
| 2021-08-24 | 58.28 |
| 2021-08-23 | 50.07 |
| 2021-08-20 | 50.66 |
| 2021-08-19 | 54.76 |
| 2021-08-18 | 61.21 |
| 2021-08-17 | 58.86 |
| 2021-08-16 | 77.04 |
| 2021-08-13 | 71.76 |
| 2021-08-12 | 75.86 |
| 2021-08-11 | 80.55 |
| 2021-08-10 | 75.86 |
| 2021-08-09 | 67.07 |
| 2021-08-06 | 50.07 |
| 2021-08-05 | 51.24 |
| 2021-08-04 | 64.73 |
| 2021-08-03 | 46.55 |
| 2021-08-02 | 48.90 |
| 2021-07-30 | 44.21 |
| 2021-07-29 | 32.48 |
| 2021-07-28 | 30.14 |
| 2021-07-27 | 33.66 |
| 2021-07-26 | 39.52 |
| 2021-07-23 | 47.14 |
| 2021-07-22 | 43.62 |
| 2021-07-21 | 41.86 |
| 2021-07-20 | 40.11 |
| 2021-07-19 | 41.28 |
| 2021-07-16 | 40.69 |
| 2021-07-15 | 38.93 |
| 2021-07-14 | 38.35 |
| 2021-07-13 | 40.11 |
| 2021-07-12 | 37.76 |
| 2021-07-09 | 35.42 |
| 2021-07-08 | 36.00 |
| 2021-07-07 | 38.93 |
| 2021-07-06 | 40.11 |
| 2021-07-05 | 40.69 |
| 2021-07-02 | 40.69 |
| 2021-06-30 | 42.45 |
| 2021-06-29 | 40.69 |
| 2021-06-28 | 44.80 |
| 2021-06-25 | 43.04 |
| 2021-06-24 | 44.21 |
| 2021-06-23 | 45.38 |
| 2021-06-22 | 43.62 |
| 2021-06-21 | 39.52 |
| 2021-06-18 | 44.80 |
| 2021-06-17 | 44.80 |
| 2021-06-16 | 42.45 |
| 2021-06-15 | 44.62 |
| 2021-06-11 | 43.53 |
| 2021-06-10 | 44.08 |
| 2021-06-09 | 47.87 |
| 2021-06-08 | 48.41 |
| 2021-06-07 | 41.91 |
| 2021-06-04 | 39.74 |
| 2021-06-03 | 36.49 |
| 2021-06-02 | 35.41 |
| 2021-06-01 | 37.58 |
| 2021-05-31 | 36.49 |
| 2021-05-28 | 39.74 |
| 2021-05-27 | 33.78 |
| 2021-05-26 | 30.53 |
| 2021-05-25 | 29.99 |
| 2021-05-24 | 33.78 |
| 2021-05-21 | 44.62 |
| 2021-05-20 | 47.87 |
| 2021-05-18 | 47.33 |
| 2021-05-17 | 44.08 |
| 2021-05-14 | 39.20 |
| 2021-05-13 | 39.74 |
| 2021-05-12 | 38.12 |
| 2021-05-11 | 38.12 |
| 2021-05-10 | 41.37 |
| 2021-05-07 | 44.62 |
| 2021-05-06 | 46.24 |
| 2021-05-05 | 39.20 |
| 2021-05-04 | 39.20 |
| 2021-05-03 | 38.66 |
| 2021-04-30 | 39.74 |
| 2021-04-29 | 42.45 |
| 2021-04-28 | 40.83 |
| 2021-04-27 | 35.41 |
| 2021-04-26 | 31.62 |
| 2021-04-23 | 30.53 |
| 2021-04-22 | 31.62 |
| 2021-04-21 | 31.08 |
| 2021-04-20 | 32.16 |
| 2021-04-19 | 30.53 |
| 2021-04-16 | 28.91 |
| 2021-04-15 | 28.37 |
| 2021-04-14 | 28.91 |
| 2021-04-13 | 28.37 |
| 2021-04-12 | 28.91 |
| 2021-04-09 | 29.45 |
| 2021-04-08 | 29.45 |
| 2021-04-07 | 28.91 |
| 2021-04-01 | 28.91 |
| 2021-03-31 | 29.99 |
| 2021-03-30 | 31.08 |
| 2021-03-29 | 26.20 |
| 2021-03-26 | 28.37 |
| 2021-03-25 | 28.91 |
| 2021-03-24 | 31.08 |
| 2021-03-23 | 28.91 |
| 2021-03-22 | 29.45 |
| 2021-03-19 | 29.45 |
| 2021-03-18 | 34.87 |
| 2021-03-17 | 37.03 |
| 2021-03-16 | 38.66 |
| 2021-03-15 | 38.66 |
| 2021-03-12 | 37.58 |
| 2021-03-11 | 35.95 |
| 2021-03-10 | 35.95 |
| 2021-03-09 | 33.78 |
| 2021-03-08 | 33.78 |
| 2021-03-05 | 32.16 |
| 2021-03-04 | 34.33 |
| 2021-03-03 | 38.12 |
| 2021-03-02 | 37.58 |
| 2021-03-01 | 37.58 |
| 2021-02-26 | 38.12 |
| 2021-02-25 | 41.37 |
| 2021-02-24 | 40.83 |
| 2021-02-23 | 38.66 |
| 2021-02-22 | 39.20 |
| 2021-02-19 | 37.03 |
| 2021-02-18 | 42.99 |
| 2021-02-17 | 44.08 |
| 2021-02-16 | 44.08 |
| 2021-02-11 | 44.08 |
| 2021-02-10 | 34.87 |
| 2021-02-09 | 35.95 |
| 2021-02-08 | 35.41 |
| 2021-02-05 | 33.78 |
| 2021-02-04 | 35.95 |
| 2021-02-03 | 28.37 |
| 2021-02-02 | 31.62 |
| 2021-02-01 | 29.99 |
| 2021-01-29 | 28.37 |
| 2021-01-28 | 43.53 |
| 2021-01-27 | 41.37 |
| 2021-01-26 | 51.66 |
| 2021-01-25 | 58.70 |
| 2021-01-22 | 29.99 |
| 2021-01-21 | 25.12 |
| 2021-01-20 | 22.41 |
| 2021-01-19 | 23.49 |
| 2021-01-18 | 21.87 |
| 2021-01-15 | 21.87 |
| 2021-01-14 | 20.78 |
| 2021-01-13 | 22.95 |
| 2021-01-12 | 24.58 |
| 2021-01-11 | 20.78 |
| 2021-01-08 | 25.12 |
| 2021-01-07 | 22.41 |
| 2021-01-06 | 25.12 |
| 2021-01-05 | 23.49 |
| 2021-01-04 | 26.74 |
| 2020-12-31 | 23.49 |
| 2020-12-30 | 23.49 |
| 2020-12-29 | 19.16 |
| 2020-12-28 | 18.08 |
| 2020-12-24 | 22.41 |
| 2020-12-23 | 23.49 |
| 2020-12-22 | 21.87 |
| 2020-12-21 | 23.49 |
| 2020-12-18 | 23.49 |
| 2020-12-17 | 24.03 |
| 2020-12-16 | 24.03 |
| 2020-12-15 | 24.58 |
| 2020-12-14 | 26.20 |
| 2020-12-11 | 23.49 |
| 2020-12-10 | 19.16 |
| 2020-12-09 | 18.08 |
| 2020-12-08 | 15.91 |
| 2020-12-07 | 15.91 |
| 2020-12-04 | 18.08 |
| 2020-12-03 | 18.62 |
| 2020-12-02 | 17.54 |
| 2020-12-01 | 18.62 |
| 2020-11-30 | 19.16 |
| 2020-11-27 | 16.45 |
| 2020-11-26 | 8.33 |
| 2020-11-25 | 7.24 |
| 2020-11-24 | 7.24 |
| 2020-11-23 | 9.95 |
| 2020-11-20 | 7.79 |
| 2020-11-19 | 7.79 |
| 2020-11-18 | 11.04 |
| 2020-11-17 | 8.87 |
| 2020-11-16 | 7.79 |
| 2020-11-13 | 8.87 |
| 2020-11-12 | 8.33 |
| 2020-11-11 | 12.12 |
| 2020-11-10 | 6.16 |
| 2020-11-09 | 7.24 |
| 2020-11-06 | 3.99 |
| 2020-11-05 | 6.70 |
| 2020-11-04 | 4.54 |
| 2020-11-03 | 4.54 |
| 2020-11-02 | 3.99 |
| 2020-10-30 | -2.51 |
| 2020-10-29 | -1.42 |
| 2020-10-28 | 2.91 |
| 2020-10-27 | 8.33 |
| 2020-10-23 | 7.79 |
| 2020-10-22 | 8.33 |
| 2020-10-21 | 11.04 |
| 2020-10-20 | 7.24 |
| 2020-10-19 | 7.79 |
| 2020-10-16 | 8.87 |
| 2020-10-15 | 8.87 |
| 2020-10-14 | 9.95 |
| 2020-10-12 | 12.12 |
| 2020-10-09 | 12.66 |
| 2020-10-08 | 12.12 |
| 2020-10-07 | 10.49 |
| 2020-10-06 | 13.20 |
| 2020-10-05 | 11.58 |
| 2020-09-30 | 17.54 |
| 2020-09-29 | 12.66 |
| 2020-09-28 | 11.58 |
| 2020-09-25 | 11.04 |
| 2020-09-24 | 15.91 |
| 2020-09-23 | 19.16 |
| 2020-09-22 | 19.70 |
| 2020-09-21 | 20.24 |
| 2020-09-18 | 19.16 |
| 2020-09-17 | 18.62 |
| 2020-09-16 | 18.08 |
| 2020-09-15 | 20.78 |
| 2020-09-14 | 19.16 |
| 2020-09-11 | 20.78 |
| 2020-09-10 | 19.70 |
| 2020-09-09 | 22.95 |
| 2020-09-08 | 23.49 |
| 2020-09-07 | 22.41 |
| 2020-09-04 | 23.49 |
| 2020-09-03 | 28.37 |
| 2020-09-02 | 27.28 |
| 2020-09-01 | 26.20 |
| 2020-08-31 | 24.03 |
| 2020-08-28 | 25.66 |
| 2020-08-27 | 21.87 |
| 2020-08-26 | 25.12 |
| 2020-08-25 | 26.74 |
| 2020-08-24 | 27.83 |
| 2020-08-21 | 27.28 |
| 2020-08-20 | 27.28 |
| 2020-08-19 | 29.45 |
| 2020-08-18 | 31.08 |
| 2020-08-17 | 27.83 |
| 2020-08-14 | 27.83 |
| 2020-08-13 | 26.74 |
| 2020-08-12 | 28.91 |
| 2020-08-11 | 27.28 |
| 2020-08-10 | 26.74 |
| 2020-08-07 | 26.74 |
| 2020-08-06 | 29.45 |
| 2020-08-05 | 28.91 |
| 2020-08-04 | 28.91 |
| 2020-08-03 | 29.45 |
| 2020-07-31 | 27.28 |
| 2020-07-30 | 25.12 |
| 2020-07-29 | 28.91 |
| 2020-07-28 | 26.74 |
| 2020-07-27 | 26.74 |
| 2020-07-24 | 26.74 |
| 2020-07-23 | 31.62 |
| 2020-07-22 | 31.62 |
| 2020-07-21 | 33.24 |
| 2020-07-20 | 35.41 |
| 2020-07-17 | 37.58 |
| 2020-07-16 | 37.58 |
| 2020-07-15 | 41.91 |
| 2020-07-14 | 35.41 |
| 2020-07-13 | 33.24 |
| 2020-07-10 | 30.53 |
| 2020-07-09 | 33.24 |
| 2020-07-08 | 33.24 |
| 2020-07-07 | 34.87 |
| 2020-07-06 | 40.83 |
| 2020-07-03 | 33.78 |
| 2020-07-02 | 34.33 |
| 2020-06-30 | 34.33 |
| 2020-06-29 | 33.24 |
| 2020-06-26 | 37.58 |
| 2020-06-24 | 37.58 |
| 2020-06-23 | 37.03 |
| 2020-06-22 | 37.03 |
| 2020-06-19 | 38.66 |
| 2020-06-18 | 35.14 |
| 2020-06-17 | 37.65 |
| 2020-06-16 | 35.14 |
| 2020-06-15 | 35.64 |
| 2020-06-12 | 33.13 |
| 2020-06-11 | 35.14 |
| 2020-06-10 | 38.66 |
| 2020-06-09 | 41.17 |
| 2020-06-08 | 48.20 |
| 2020-06-05 | 44.19 |
| 2020-06-04 | 33.13 |
| 2020-06-03 | 31.12 |
| 2020-06-02 | 29.11 |
| 2020-06-01 | 27.61 |
| 2020-05-29 | 25.60 |
| 2020-05-28 | 31.63 |
| 2020-05-27 | 32.13 |
| 2020-05-26 | 31.12 |
| 2020-05-25 | 29.11 |
| 2020-05-22 | 28.11 |
| 2020-05-21 | 33.13 |
| 2020-05-20 | 30.62 |
| 2020-05-19 | 30.62 |
| 2020-05-18 | 29.11 |
| 2020-05-15 | 30.62 |
| 2020-05-14 | 31.12 |
| 2020-05-13 | 33.13 |
| 2020-05-12 | 33.63 |
| 2020-05-11 | 34.64 |
| 2020-05-08 | 34.14 |
| 2020-05-07 | 36.15 |
| 2020-05-06 | 34.64 |
| 2020-05-05 | 30.12 |
| 2020-05-04 | 28.61 |
| 2020-04-29 | 33.13 |
| 2020-04-28 | 29.11 |
| 2020-04-27 | 29.11 |
| 2020-04-24 | 29.11 |
| 2020-04-23 | 32.63 |
| 2020-04-22 | 30.62 |
| 2020-04-21 | 30.12 |
| 2020-04-20 | 31.63 |
| 2020-04-17 | 29.11 |
| 2020-04-16 | 28.61 |
| 2020-04-15 | 30.62 |
| 2020-04-14 | 29.11 |
| 2020-04-09 | 30.12 |
| 2020-04-08 | 27.61 |
| 2020-04-07 | 30.62 |
| 2020-04-06 | 24.59 |
| 2020-04-03 | 26.10 |
| 2020-04-02 | 26.10 |
| 2020-04-01 | 28.61 |
| 2020-03-31 | 33.63 |
| 2020-03-30 | 35.14 |
| 2020-03-27 | 37.15 |
| 2020-03-26 | 33.13 |
| 2020-03-25 | 35.64 |
| 2020-03-24 | 28.61 |
| 2020-03-23 | 27.10 |
| 2020-03-20 | 35.14 |
| 2020-03-19 | 29.62 |
| 2020-03-18 | 32.13 |
| 2020-03-17 | 33.63 |
| 2020-03-16 | 36.15 |
| 2020-03-13 | 45.69 |
| 2020-03-12 | 46.70 |
| 2020-03-11 | 53.73 |
| 2020-03-10 | 51.72 |
| 2020-03-09 | 48.20 |
| 2020-03-06 | 55.74 |
| 2020-03-05 | 57.75 |
| 2020-03-04 | 57.75 |
| 2020-03-03 | 57.75 |
| 2020-03-02 | 58.75 |
| 2020-02-28 | 58.25 |
| 2020-02-27 | 62.27 |
| 2020-02-26 | 61.27 |
| 2020-02-25 | 63.78 |
| 2020-02-24 | 65.79 |
| 2020-02-21 | 66.29 |
| 2020-02-20 | 53.73 |
| 2020-02-19 | 50.72 |
| 2020-02-18 | 50.72 |
| 2020-02-17 | 53.23 |
| 2020-02-14 | 51.22 |
| 2020-02-13 | 56.74 |
| 2020-02-12 | 58.25 |
| 2020-02-11 | 60.26 |
| 2020-02-10 | 63.28 |
| 2020-02-07 | 63.78 |
| 2020-02-06 | 58.75 |
| 2020-02-05 | 55.74 |
| 2020-02-04 | 57.75 |
| 2020-02-03 | 55.74 |
| 2020-01-31 | 55.24 |
| 2020-01-30 | 58.75 |
| 2020-01-29 | 65.79 |
| 2020-01-24 | 77.85 |
| 2020-01-23 | 77.85 |
| 2020-01-22 | 81.36 |
| 2020-01-21 | 77.85 |
| 2020-01-20 | 87.39 |
| 2020-01-17 | 87.89 |
| 2020-01-16 | 85.38 |
| 2020-01-15 | 88.40 |
| 2020-01-14 | 84.38 |
| 2020-01-13 | 82.37 |
| 2020-01-10 | 90.40 |
| 2020-01-09 | 86.89 |
| 2020-01-08 | 77.85 |
| 2020-01-07 | 83.37 |
| 2020-01-06 | 87.89 |
| 2020-01-03 | 93.42 |
| 2020-01-02 | 91.41 |
| 2019-12-31 | 91.41 |
| 2019-12-30 | 90.91 |
| 2019-12-27 | 93.42 |
| 2019-12-24 | 84.88 |
| 2019-12-23 | 83.37 |
| 2019-12-20 | 80.86 |
| 2019-12-19 | 83.87 |
| 2019-12-18 | 87.89 |
| 2019-12-17 | 88.40 |
| 2019-12-16 | 84.88 |
| 2019-12-13 | 86.89 |
| 2019-12-12 | 84.88 |
| 2019-12-11 | 83.37 |
| 2019-12-10 | 82.87 |
| 2019-12-09 | 85.88 |
| 2019-12-06 | 87.89 |
| 2019-12-05 | 82.87 |
| 2019-12-04 | 84.38 |
| 2019-12-03 | 85.38 |
| 2019-12-02 | 87.39 |
| 2019-11-29 | 85.88 |
| 2019-11-28 | 89.40 |
| 2019-11-27 | 84.38 |
| 2019-11-26 | 75.84 |
| 2019-11-25 | 89.90 |
| 2019-11-22 | 88.90 |
| 2019-11-21 | 90.91 |
| 2019-11-20 | 93.92 |
| 2019-11-19 | 92.92 |
| 2019-11-18 | 89.40 |
| 2019-11-15 | 85.38 |
| 2019-11-14 | 87.89 |
| 2019-11-13 | 85.38 |
| 2019-11-12 | 87.39 |
| 2019-11-11 | 90.91 |
| 2019-11-08 | 97.44 |
| 2019-11-07 | 104.47 |
| 2019-11-06 | 98.95 |
| 2019-11-05 | 101.96 |
| 2019-11-04 | 96.94 |
| 2019-11-01 | 94.93 |
| 2019-10-31 | 95.43 |
| 2019-10-30 | 93.42 |
| 2019-10-29 | 89.40 |
| 2019-10-28 | 88.40 |
| 2019-10-25 | 89.40 |
| 2019-10-24 | 91.41 |
| 2019-10-23 | 93.42 |
| 2019-10-22 | 90.91 |
| 2019-10-21 | 90.91 |
| 2019-10-18 | 95.93 |
| 2019-10-17 | 90.91 |
| 2019-10-16 | 72.32 |
| 2019-10-15 | 72.82 |
| 2019-10-14 | 60.26 |
| 2019-10-11 | 55.74 |
| 2019-10-10 | 56.24 |
| 2019-10-09 | 54.74 |
| 2019-10-08 | 54.74 |
| 2019-10-04 | 53.73 |
| 2019-10-03 | 50.72 |
| 2019-10-02 | 50.72 |
| 2019-09-30 | 49.21 |
| 2019-09-27 | 48.20 |
| 2019-09-26 | 43.68 |
| 2019-09-25 | 40.67 |
| 2019-09-24 | 45.19 |
| 2019-09-23 | 48.71 |
| 2019-09-20 | 48.71 |
| 2019-09-19 | 49.71 |
| 2019-09-18 | 50.72 |
| 2019-09-17 | 47.20 |
| 2019-09-16 | 52.22 |
| 2019-09-13 | 54.74 |
| 2019-09-12 | 50.30 |
| 2019-09-11 | 51.78 |
| 2019-09-10 | 51.78 |
| 2019-09-09 | 53.26 |
| 2019-09-06 | 56.21 |
| 2019-09-05 | 54.24 |
| 2019-09-04 | 47.84 |
| 2019-09-03 | 41.92 |
| 2019-09-02 | 39.95 |
| 2019-08-30 | 38.47 |
| 2019-08-29 | 36.99 |
| 2019-08-28 | 31.57 |
| 2019-08-27 | 26.65 |
| 2019-08-26 | 29.11 |
| 2019-08-23 | 31.08 |
| 2019-08-22 | 32.56 |
| 2019-08-21 | 31.57 |
| 2019-08-20 | 30.10 |
| 2019-08-19 | 33.05 |
| 2019-08-16 | 25.17 |
| 2019-08-15 | 22.21 |
| 2019-08-14 | 24.18 |
| 2019-08-13 | 28.12 |
| 2019-08-12 | 31.57 |
| 2019-08-09 | 34.53 |
| 2019-08-08 | 39.95 |
| 2019-08-07 | 35.52 |
| 2019-08-06 | 39.95 |
| 2019-08-05 | 38.47 |
| 2019-08-02 | 38.47 |
| 2019-08-01 | 41.43 |
| 2019-07-31 | 40.94 |
| 2019-07-30 | 45.37 |
| 2019-07-29 | 42.42 |
| 2019-07-26 | 44.39 |
| 2019-07-25 | 51.78 |
| 2019-07-24 | 51.78 |
| 2019-07-23 | 53.26 |
| 2019-07-22 | 51.78 |
| 2019-07-19 | 58.18 |
| 2019-07-18 | 55.72 |
| 2019-07-17 | 53.26 |
| 2019-07-16 | 43.40 |
| 2019-07-15 | 42.42 |
| 2019-07-12 | 42.91 |
| 2019-07-11 | 45.37 |
| 2019-07-10 | 44.88 |
| 2019-07-09 | 42.42 |
| 2019-07-08 | 38.97 |
| 2019-07-05 | 38.97 |
| 2019-07-04 | 38.47 |
| 2019-07-03 | 37.49 |
| 2019-07-02 | 41.43 |
| 2019-06-28 | 40.94 |
| 2019-06-27 | 40.94 |
| 2019-06-26 | 36.99 |
| 2019-06-25 | 37.49 |
| 2019-06-24 | 39.46 |
| 2019-06-21 | 38.97 |
| 2019-06-20 | 45.87 |
| 2019-06-19 | 44.39 |
| 2019-06-18 | 43.89 |
| 2019-06-17 | 44.88 |
| 2019-06-14 | 47.84 |
| 2019-06-13 | 47.84 |
| 2019-06-12 | 47.34 |
| 2019-06-11 | 50.30 |
| 2019-06-10 | 49.81 |
| 2019-06-06 | 52.76 |
| 2019-06-05 | 55.23 |
| 2019-06-04 | 55.72 |
| 2019-06-03 | 55.23 |
| 2019-05-31 | 62.62 |
| 2019-05-30 | 66.07 |
| 2019-05-29 | 67.05 |
| 2019-05-28 | 70.50 |
| 2019-05-27 | 65.58 |
| 2019-05-24 | 70.01 |
| 2019-05-23 | 68.04 |
| 2019-05-22 | 69.90 |
| 2019-05-21 | 68.51 |
| 2019-05-20 | 73.63 |
| 2019-05-17 | 74.56 |
| 2019-05-16 | 76.88 |
| 2019-05-15 | 77.82 |
| 2019-05-14 | 75.02 |
| 2019-05-10 | 80.61 |
| 2019-05-09 | 75.49 |
| 2019-05-08 | 78.75 |
| 2019-05-07 | 79.21 |
| 2019-05-06 | 76.42 |
| 2019-05-03 | 81.07 |
| 2019-05-02 | 82.01 |
| 2019-04-30 | 86.19 |
| 2019-04-29 | 84.80 |
| 2019-04-26 | 84.80 |
| 2019-04-25 | 86.19 |
| 2019-04-24 | 88.52 |
| 2019-04-23 | 88.52 |
| 2019-04-18 | 88.52 |
| 2019-04-17 | 90.85 |
| 2019-04-16 | 88.06 |
| 2019-04-15 | 87.59 |
| 2019-04-12 | 88.99 |
| 2019-04-11 | 89.92 |
| 2019-04-10 | 92.25 |
| 2019-04-09 | 93.18 |
| 2019-04-08 | 95.04 |
| 2019-04-04 | 91.31 |
| 2019-04-03 | 94.57 |
| 2019-04-02 | 87.59 |
| 2019-04-01 | 87.59 |
| 2019-03-29 | 91.31 |
| 2019-03-28 | 95.04 |
| 2019-03-27 | 92.71 |
| 2019-03-26 | 95.50 |
| 2019-03-25 | 94.57 |
| 2019-03-22 | 98.30 |
| 2019-03-21 | 94.57 |
| 2019-03-20 | 100.16 |
| 2019-03-19 | 101.56 |
| 2019-03-18 | 101.09 |
| 2019-03-15 | 100.62 |
| 2019-03-14 | 96.44 |
| 2019-03-13 | 94.57 |
| 2019-03-12 | 88.06 |
| 2019-03-11 | 80.14 |
| 2019-03-08 | 85.26 |
| 2019-03-07 | 86.19 |
| 2019-03-06 | 84.33 |
| 2019-03-05 | 85.26 |
| 2019-03-04 | 82.94 |
| 2019-03-01 | 79.21 |
| 2019-02-28 | 78.28 |
| 2019-02-27 | 81.54 |
| 2019-02-26 | 84.33 |
| 2019-02-25 | 85.73 |
| 2019-02-22 | 88.52 |
| 2019-02-21 | 88.52 |
| 2019-02-20 | 88.52 |
| 2019-02-19 | 88.52 |
| 2019-02-18 | 91.78 |
| 2019-02-15 | 100.16 |
| 2019-02-14 | 94.11 |
| 2019-02-13 | 95.50 |
| 2019-02-12 | 90.85 |
| 2019-02-11 | 93.64 |
| 2019-02-08 | 95.04 |
| 2019-02-04 | 92.25 |
| 2019-02-01 | 88.99 |
| 2019-01-31 | 91.31 |
| 2019-01-30 | 90.38 |
| 2019-01-29 | 93.18 |
| 2019-01-28 | 93.18 |
| 2019-01-25 | 90.38 |
| 2019-01-24 | 90.85 |
| 2019-01-23 | 86.19 |
| 2019-01-22 | 82.47 |
| 2019-01-21 | 79.68 |
| 2019-01-18 | 81.54 |
| 2019-01-17 | 81.54 |
| 2019-01-16 | 81.54 |
| 2019-01-15 | 76.88 |
| 2019-01-14 | 75.95 |
| 2019-01-11 | 79.68 |
| 2019-01-10 | 78.28 |
| 2019-01-09 | 78.28 |
| 2019-01-08 | 75.95 |
| 2019-01-07 | 79.21 |
| 2019-01-04 | 76.88 |
| 2019-01-03 | 72.23 |
| 2019-01-02 | 74.56 |
| 2018-12-31 | 77.35 |
| 2018-12-28 | 72.23 |
| 2018-12-27 | 74.56 |
| 2018-12-24 | 77.82 |
| 2018-12-21 | 79.68 |
| 2018-12-20 | 79.68 |
| 2018-12-19 | 79.68 |
| 2018-12-18 | 82.47 |
| 2018-12-17 | 81.54 |
| 2018-12-14 | 75.95 |
| 2018-12-13 | 77.82 |
| 2018-12-12 | 79.68 |
| 2018-12-11 | 80.14 |
| 2018-12-10 | 83.40 |
| 2018-12-07 | 88.99 |
| 2018-12-06 | 93.18 |
| 2018-12-05 | 94.57 |
| 2018-12-04 | 100.16 |
| 2018-12-03 | 94.11 |
| 2018-11-30 | 92.25 |
| 2018-11-29 | 104.81 |
| 2018-11-28 | 103.42 |
| 2018-11-27 | 97.37 |
| 2018-11-26 | 94.57 |
| 2018-11-23 | 97.37 |
| 2018-11-22 | 95.50 |
| 2018-11-21 | 95.50 |
| 2018-11-20 | 95.97 |
| 2018-11-19 | 97.83 |
| 2018-11-16 | 97.83 |
| 2018-11-15 | 95.50 |
| 2018-11-14 | 92.25 |
| 2018-11-13 | 90.85 |
| 2018-11-12 | 92.25 |
| 2018-11-09 | 88.99 |
| 2018-11-08 | 91.78 |
| 2018-11-07 | 93.18 |
| 2018-11-06 | 89.92 |
| 2018-11-05 | 88.99 |
| 2018-11-02 | 86.19 |
| 2018-11-01 | 79.21 |
| 2018-10-31 | 79.21 |
| 2018-10-30 | 72.23 |
| 2018-10-29 | 76.88 |
| 2018-10-26 | 69.90 |
| 2018-10-25 | 76.88 |
| 2018-10-24 | 77.35 |
| 2018-10-23 | 75.02 |
| 2018-10-22 | 79.21 |
| 2018-10-19 | 66.64 |
| 2018-10-18 | 70.37 |
| 2018-10-16 | 70.37 |
| 2018-10-15 | 74.56 |
| 2018-10-12 | 74.56 |
| 2018-10-11 | 70.37 |
| 2018-10-10 | 79.68 |
| 2018-10-09 | 81.07 |
| 2018-10-08 | 80.61 |
| 2018-10-05 | 79.21 |
| 2018-10-04 | 75.95 |
| 2018-10-03 | 77.35 |
| 2018-10-02 | 80.61 |
| 2018-09-28 | 84.33 |
| 2018-09-27 | 98.30 |
| 2018-09-26 | 94.57 |
| 2018-09-24 | 94.57 |
| 2018-09-21 | 95.50 |
| 2018-09-20 | 94.11 |
| 2018-09-19 | 95.97 |
| 2018-09-18 | 95.50 |
| 2018-09-17 | 86.66 |
| 2018-09-14 | 93.64 |
| 2018-09-13 | 93.18 |
| 2018-09-12 | 85.73 |
| 2018-09-11 | 85.73 |
| 2018-09-10 | 81.54 |
| 2018-09-07 | 87.13 |
| 2018-09-06 | 89.92 |
| 2018-09-05 | 88.52 |
| 2018-09-04 | 88.99 |
| 2018-09-03 | 86.19 |
| 2018-08-31 | 84.33 |
| 2018-08-30 | 83.87 |
| 2018-08-29 | 88.52 |
| 2018-08-28 | 90.38 |
| 2018-08-27 | 92.71 |
| 2018-08-24 | 86.19 |
| 2018-08-23 | 87.13 |
| 2018-08-22 | 89.45 |
| 2018-08-21 | 80.14 |
| 2018-08-20 | 77.35 |
| 2018-08-17 | 77.82 |
| 2018-08-16 | 76.42 |
| 2018-08-15 | 76.88 |
| 2018-08-14 | 79.21 |
| 2018-08-13 | 79.21 |
| 2018-08-10 | 85.73 |
| 2018-08-09 | 87.59 |
| 2018-08-08 | 89.92 |
| 2018-08-07 | 93.64 |
| 2018-08-06 | 95.04 |
| 2018-08-03 | 97.37 |
| 2018-08-02 | 95.50 |
| 2018-08-01 | 97.37 |
| 2018-07-31 | 95.50 |
| 2018-07-30 | 96.90 |
| 2018-07-27 | 97.37 |
| 2018-07-26 | 96.90 |
| 2018-07-25 | 95.50 |
| 2018-07-24 | 97.37 |
| 2018-07-23 | 95.04 |
| 2018-07-20 | 94.11 |
| 2018-07-19 | 93.64 |
| 2018-07-18 | 93.18 |
| 2018-07-17 | 91.78 |
| 2018-07-16 | 93.18 |
| 2018-07-13 | 95.04 |
| 2018-07-12 | 93.64 |
| 2018-07-11 | 92.71 |
| 2018-07-10 | 96.44 |
| 2018-07-09 | 96.44 |
| 2018-07-06 | 90.38 |
| 2018-07-05 | 85.73 |
| 2018-07-04 | 90.85 |
| 2018-07-03 | 90.38 |
| 2018-06-29 | 98.30 |
| 2018-06-28 | 90.85 |
| 2018-06-27 | 97.37 |
| 2018-06-26 | 97.37 |
| 2018-06-25 | 99.23 |
| 2018-06-22 | 102.49 |
| 2018-06-21 | 102.95 |
| 2018-06-20 | 93.18 |
| 2018-06-19 | 91.78 |
| 2018-06-15 | 102.02 |
| 2018-06-14 | 121.11 |
| 2018-06-13 | 126.23 |
| 2018-06-12 | 119.24 |
| 2018-06-11 | 118.31 |
| 2018-06-08 | 115.05 |
| 2018-06-07 | 115.05 |
| 2018-06-06 | 115.05 |
| 2018-06-05 | 105.28 |
| 2018-06-04 | 114.12 |
| 2018-06-01 | 112.73 |
| 2018-05-31 | 113.66 |
| 2018-05-30 | 107.61 |
| 2018-05-29 | 108.49 |
| 2018-05-28 | 108.93 |
| 2018-05-25 | 107.17 |
| 2018-05-24 | 104.96 |
| 2018-05-23 | 103.19 |
| 2018-05-21 | 97.45 |
| 2018-05-18 | 97.01 |
| 2018-05-17 | 112.02 |
| 2018-05-16 | 112.47 |
| 2018-05-15 | 112.02 |
| 2018-05-14 | 111.14 |
| 2018-05-11 | 109.37 |
| 2018-05-10 | 105.40 |
| 2018-05-09 | 104.51 |
| 2018-05-08 | 103.63 |
| 2018-05-07 | 100.98 |
| 2018-05-04 | 98.77 |
| 2018-05-03 | 95.24 |
| 2018-05-02 | 95.68 |
| 2018-04-30 | 94.36 |
| 2018-04-27 | 93.47 |
| 2018-04-26 | 91.26 |
| 2018-04-25 | 90.38 |
| 2018-04-24 | 90.82 |
| 2018-04-23 | 89.05 |
| 2018-04-20 | 85.96 |
| 2018-04-19 | 85.08 |
| 2018-04-18 | 84.64 |
| 2018-04-17 | 84.64 |
| 2018-04-16 | 85.52 |
| 2018-04-13 | 85.52 |
| 2018-04-12 | 85.52 |
| 2018-04-11 | 84.64 |
| 2018-04-10 | 84.64 |
| 2018-04-09 | 83.75 |
| 2018-04-06 | 83.75 |
| 2018-04-04 | 84.64 |
| 2018-04-03 | 82.87 |
| 2018-03-29 | 76.69 |
| 2018-03-28 | 81.10 |
| 2018-03-27 | 83.31 |
| 2018-03-26 | 76.69 |
| 2018-03-23 | 73.59 |
| 2018-03-22 | 79.34 |
| 2018-03-21 | 75.36 |
| 2018-03-20 | 74.92 |
| 2018-03-19 | 76.69 |
| 2018-03-16 | 75.36 |
| 2018-03-15 | 78.45 |
| 2018-03-14 | 79.78 |
| 2018-03-13 | 81.55 |
| 2018-03-12 | 80.22 |
| 2018-03-09 | 81.10 |
| 2018-03-08 | 80.22 |
| 2018-03-07 | 76.24 |
| 2018-03-06 | 79.34 |
| 2018-03-05 | 78.90 |
| 2018-03-02 | 80.22 |
| 2018-03-01 | 81.99 |
| 2018-02-28 | 82.43 |
| 2018-02-27 | 87.29 |
| 2018-02-26 | 83.31 |
| 2018-02-23 | 82.87 |
| 2018-02-22 | 84.64 |
| 2018-02-21 | 84.20 |
| 2018-02-20 | 86.85 |
| 2018-02-15 | 83.75 |
| 2018-02-14 | 85.52 |
| 2018-02-13 | 85.08 |
| 2018-02-12 | 80.66 |
| 2018-02-09 | 75.36 |
| 2018-02-08 | 74.92 |
| 2018-02-07 | 74.92 |
| 2018-02-06 | 76.24 |
| 2018-02-05 | 83.31 |
| 2018-02-02 | 87.73 |
| 2018-02-01 | 88.61 |
| 2018-01-31 | 93.47 |
| 2018-01-30 | 93.47 |
| 2018-01-29 | 93.03 |
| 2018-01-26 | 94.36 |
| 2018-01-25 | 94.80 |
| 2018-01-24 | 93.47 |
| 2018-01-23 | 94.36 |
| 2018-01-22 | 95.24 |
| 2018-01-19 | 93.47 |
| 2018-01-18 | 88.17 |
| 2018-01-17 | 79.78 |
| 2018-01-16 | 80.22 |
| 2018-01-15 | 77.13 |
| 2018-01-12 | 83.75 |
| 2018-01-11 | 78.01 |
| 2018-01-10 | 78.90 |
| 2018-01-09 | 76.24 |
| 2018-01-08 | 79.78 |
| 2018-01-05 | 82.87 |
| 2018-01-04 | 81.55 |
| 2018-01-03 | 73.15 |
| 2018-01-02 | 68.74 |
| 2017-12-29 | 68.74 |
| 2017-12-28 | 67.85 |
| 2017-12-27 | 70.50 |
| 2017-12-22 | 70.06 |
| 2017-12-21 | 69.62 |
| 2017-12-20 | 69.18 |
| 2017-12-19 | 73.15 |
| 2017-12-18 | 72.71 |
| 2017-12-15 | 72.27 |
| 2017-12-14 | 71.83 |
| 2017-12-13 | 73.15 |
| 2017-12-12 | 72.71 |
| 2017-12-11 | 71.39 |
| 2017-12-08 | 70.50 |
| 2017-12-07 | 70.50 |
| 2017-12-06 | 68.29 |
| 2017-12-05 | 71.83 |
| 2017-12-04 | 74.92 |
| 2017-12-01 | 73.15 |
| 2017-11-30 | 71.39 |
| 2017-11-29 | 72.27 |
| 2017-11-28 | 71.83 |
| 2017-11-27 | 70.94 |
| 2017-11-24 | 70.06 |
| 2017-11-23 | 68.74 |
| 2017-11-22 | 73.15 |
| 2017-11-21 | 68.29 |
| 2017-11-20 | 68.29 |
| 2017-11-17 | 67.85 |
| 2017-11-16 | 66.53 |
| 2017-11-15 | 67.41 |
| 2017-11-14 | 70.06 |
| 2017-11-13 | 71.39 |
| 2017-11-10 | 74.92 |
| 2017-11-09 | 76.69 |
| 2017-11-08 | 77.13 |
| 2017-11-07 | 76.24 |
| 2017-11-06 | 76.69 |
| 2017-11-03 | 75.36 |
| 2017-11-02 | 75.36 |
| 2017-11-01 | 79.78 |
| 2017-10-31 | 77.13 |
| 2017-10-30 | 80.66 |
| 2017-10-27 | 81.10 |
| 2017-10-26 | 78.01 |
| 2017-10-25 | 79.78 |
| 2017-10-24 | 79.34 |
| 2017-10-23 | 77.57 |
| 2017-10-20 | 77.57 |
| 2017-10-19 | 73.15 |
| 2017-10-18 | 81.55 |
| 2017-10-17 | 81.99 |
| 2017-10-16 | 81.99 |
| 2017-10-13 | 78.01 |
| 2017-10-12 | 78.90 |
| 2017-10-11 | 78.01 |
| 2017-10-10 | 76.69 |
| 2017-10-09 | 78.01 |
| 2017-10-06 | 75.80 |
| 2017-10-04 | 75.36 |
| 2017-10-03 | 75.80 |
| 2017-09-29 | 74.92 |
| 2017-09-28 | 74.92 |
| 2017-09-27 | 76.24 |
| 2017-09-26 | 69.62 |
| 2017-09-25 | 72.27 |
| 2017-09-22 | 72.27 |
| 2017-09-21 | 73.59 |
| 2017-09-20 | 67.41 |
| 2017-09-19 | 60.78 |
| 2017-09-18 | 61.67 |
| 2017-09-15 | 53.72 |
| 2017-09-14 | 51.07 |
| 2017-09-13 | 51.07 |
| 2017-09-12 | 48.42 |
| 2017-09-11 | 50.63 |
| 2017-09-08 | 57.69 |
| 2017-09-07 | 52.39 |
| 2017-09-06 | 45.32 |
| 2017-09-05 | 47.98 |
| 2017-09-04 | 47.53 |
| 2017-09-01 | 46.65 |
| 2017-08-31 | 47.53 |
| 2017-08-30 | 46.21 |
| 2017-08-29 | 43.12 |
| 2017-08-28 | 47.09 |
| 2017-08-25 | 38.26 |
| 2017-08-24 | 43.56 |
| 2017-08-22 | 52.39 |
| 2017-08-21 | 53.28 |
| 2017-08-18 | 52.39 |
| 2017-08-17 | 53.28 |
| 2017-08-16 | 52.83 |
| 2017-08-15 | 52.39 |
| 2017-08-14 | 51.07 |
| 2017-08-11 | 50.18 |
| 2017-08-10 | 52.39 |
| 2017-08-09 | 54.60 |
| 2017-08-08 | 54.60 |
| 2017-08-07 | 54.16 |
| 2017-08-04 | 54.16 |
| 2017-08-03 | 53.28 |
| 2017-08-02 | 55.93 |
| 2017-08-01 | 54.16 |
| 2017-07-31 | 52.83 |
| 2017-07-28 | 55.48 |
| 2017-07-27 | 56.37 |
| 2017-07-26 | 57.69 |
| 2017-07-25 | 58.58 |
| 2017-07-24 | 58.13 |
| 2017-07-21 | 61.67 |
| 2017-07-20 | 60.34 |
| 2017-07-19 | 54.16 |
| 2017-07-18 | 49.74 |
| 2017-07-17 | 50.18 |
| 2017-07-14 | 50.63 |
| 2017-07-13 | 51.51 |
| 2017-07-12 | 51.51 |
| 2017-07-11 | 51.95 |
| 2017-07-10 | 53.28 |
| 2017-07-07 | 55.93 |
| 2017-07-06 | 57.69 |
| 2017-07-05 | 54.60 |
| 2017-07-04 | 53.28 |
| 2017-07-03 | 56.81 |
| 2017-06-30 | 58.58 |
| 2017-06-29 | 59.90 |
| 2017-06-28 | 59.46 |
| 2017-06-27 | 61.23 |
| 2017-06-26 | 59.02 |
| 2017-06-23 | 55.48 |
| 2017-06-22 | 56.37 |
| 2017-06-21 | 59.02 |
| 2017-06-20 | 59.90 |
| 2017-06-19 | 59.90 |
| 2017-06-16 | 59.02 |
| 2017-06-15 | 59.90 |
| 2017-06-14 | 59.90 |
| 2017-06-13 | 56.81 |
| 2017-06-12 | 58.13 |
| 2017-06-09 | 60.78 |
| 2017-06-08 | 60.34 |
| 2017-06-07 | 62.11 |
| 2017-06-06 | 61.67 |
| 2017-06-05 | 62.99 |
| 2017-06-02 | 62.55 |
| 2017-06-01 | 62.55 |
| 2017-05-31 | 61.23 |
| 2017-05-29 | 62.99 |
| 2017-05-26 | 61.23 |
| 2017-05-25 | 56.37 |
| 2017-05-24 | 57.69 |
| 2017-05-23 | 57.25 |
| 2017-05-22 | 63.44 |
| 2017-05-19 | 60.95 |
| 2017-05-18 | 60.95 |
| 2017-05-17 | 61.78 |
| 2017-05-16 | 60.12 |
| 2017-05-15 | 58.04 |
| 2017-05-12 | 58.46 |
| 2017-05-11 | 59.70 |
| 2017-05-10 | 59.29 |
| 2017-05-09 | 58.04 |
| 2017-05-08 | 59.29 |
| 2017-05-05 | 56.80 |
| 2017-05-04 | 58.04 |
| 2017-05-02 | 61.36 |
| 2017-04-28 | 57.21 |
| 2017-04-27 | 55.55 |
| 2017-04-26 | 54.72 |
| 2017-04-25 | 51.41 |
| 2017-04-24 | 50.58 |
| 2017-04-21 | 55.55 |
| 2017-04-20 | 54.72 |
| 2017-04-19 | 55.97 |
| 2017-04-18 | 58.04 |
| 2017-04-13 | 61.36 |
| 2017-04-12 | 62.61 |
| 2017-04-11 | 62.61 |
| 2017-04-10 | 66.75 |
| 2017-04-07 | 67.17 |
| 2017-04-06 | 69.66 |
| 2017-04-05 | 73.39 |
| 2017-04-03 | 69.66 |
| 2017-03-31 | 69.66 |
| 2017-03-30 | 69.24 |
| 2017-03-29 | 68.00 |
| 2017-03-28 | 68.00 |
| 2017-03-27 | 68.41 |
| 2017-03-24 | 67.17 |
| 2017-03-23 | 68.83 |
| 2017-03-22 | 71.73 |
| 2017-03-21 | 73.81 |
| 2017-03-20 | 78.37 |
| 2017-03-17 | 79.61 |
| 2017-03-16 | 75.05 |
| 2017-03-15 | 72.56 |
| 2017-03-14 | 73.39 |
| 2017-03-13 | 73.81 |
| 2017-03-10 | 72.15 |
| 2017-03-09 | 72.15 |
| 2017-03-08 | 72.98 |
| 2017-03-07 | 73.39 |
| 2017-03-06 | 73.39 |
| 2017-03-03 | 72.15 |
| 2017-03-02 | 73.81 |
| 2017-03-01 | 73.39 |
| 2017-02-28 | 73.39 |
| 2017-02-27 | 69.66 |
| 2017-02-24 | 72.98 |
| 2017-02-23 | 73.81 |
| 2017-02-22 | 77.12 |
| 2017-02-21 | 78.37 |
| 2017-02-20 | 79.61 |
| 2017-02-17 | 81.27 |
| 2017-02-16 | 82.10 |
| 2017-02-15 | 81.69 |
| 2017-02-14 | 83.35 |
| 2017-02-13 | 77.54 |
| 2017-02-10 | 79.61 |
| 2017-02-09 | 77.95 |
| 2017-02-08 | 76.71 |
| 2017-02-07 | 74.64 |
| 2017-02-06 | 77.12 |
| 2017-02-03 | 77.95 |
| 2017-02-02 | 76.71 |
| 2017-02-01 | 77.54 |
| 2017-01-27 | 78.37 |
| 2017-01-26 | 80.03 |
| 2017-01-25 | 77.54 |
| 2017-01-24 | 80.03 |
| 2017-01-23 | 77.95 |
| 2017-01-20 | 80.03 |
| 2017-01-19 | 88.32 |
| 2017-01-18 | 89.15 |
| 2017-01-17 | 82.52 |
| 2017-01-16 | 81.27 |
| 2017-01-13 | 84.59 |
| 2017-01-12 | 81.69 |
| 2017-01-11 | 77.95 |
| 2017-01-10 | 80.03 |
| 2017-01-09 | 82.10 |
| 2017-01-06 | 83.76 |
| 2017-01-05 | 82.52 |
| 2017-01-04 | 84.18 |
| 2017-01-03 | 79.20 |
| 2016-12-30 | 72.98 |
| 2016-12-29 | 72.98 |
| 2016-12-28 | 74.64 |
| 2016-12-23 | 77.12 |
| 2016-12-22 | 83.35 |
| 2016-12-21 | 85.83 |
| 2016-12-20 | 85.01 |
| 2016-12-19 | 82.10 |
| 2016-12-16 | 83.76 |
| 2016-12-15 | 81.69 |
| 2016-12-14 | 89.98 |
| 2016-12-13 | 89.15 |
| 2016-12-12 | 97.86 |
| 2016-12-09 | 100.35 |
| 2016-12-08 | 97.03 |
| 2016-12-07 | 94.13 |
| 2016-12-06 | 96.62 |
| 2016-12-05 | 98.69 |
| 2016-12-02 | 98.28 |
| 2016-12-01 | 97.03 |
| 2016-11-30 | 102.84 |
| 2016-11-29 | 99.94 |
| 2016-11-28 | 103.67 |
| 2016-11-25 | 102.01 |
| 2016-11-24 | 102.84 |
| 2016-11-23 | 103.26 |
| 2016-11-22 | 104.50 |
| 2016-11-21 | 99.11 |
| 2016-11-18 | 99.52 |
| 2016-11-17 | 99.11 |
| 2016-11-16 | 99.11 |
| 2016-11-15 | 97.86 |
| 2016-11-14 | 92.47 |
| 2016-11-11 | 94.13 |
| 2016-11-10 | 94.55 |
| 2016-11-09 | 91.23 |
| 2016-11-08 | 98.69 |
| 2016-11-07 | 94.55 |
| 2016-11-04 | 88.74 |
| 2016-11-03 | 91.64 |
| 2016-11-02 | 86.66 |
| 2016-11-01 | 87.08 |
| 2016-10-31 | 89.57 |
| 2016-10-28 | 86.66 |
| 2016-10-27 | 94.96 |
| 2016-10-26 | 99.94 |
| 2016-10-25 | 99.11 |
| 2016-10-24 | 99.11 |
| 2016-10-20 | 104.50 |
| 2016-10-19 | 92.47 |
| 2016-10-18 | 89.57 |
| 2016-10-17 | 86.66 |
| 2016-10-14 | 87.91 |
| 2016-10-13 | 86.25 |
| 2016-10-12 | 84.18 |
| 2016-10-11 | 87.49 |
| 2016-10-07 | 86.66 |
| 2016-10-06 | 86.66 |
| 2016-10-05 | 84.59 |
| 2016-10-04 | 81.27 |
| 2016-10-03 | 79.61 |
| 2016-09-30 | 75.05 |
| 2016-09-29 | 75.05 |
| 2016-09-28 | 69.66 |
| 2016-09-27 | 70.90 |
| 2016-09-26 | 72.56 |
| 2016-09-23 | 78.37 |
| 2016-09-22 | 81.27 |
| 2016-09-21 | 80.44 |
| 2016-09-20 | 77.54 |
| 2016-09-19 | 80.86 |
| 2016-09-15 | 77.54 |
| 2016-09-14 | 76.29 |
| 2016-09-13 | 77.54 |
| 2016-09-12 | 83.35 |
| 2016-09-09 | 93.72 |
| 2016-09-08 | 87.49 |
| 2016-09-07 | 88.32 |
| 2016-09-06 | 90.40 |
| 2016-09-05 | 91.23 |
| 2016-09-02 | 87.91 |
| 2016-09-01 | 89.15 |
| 2016-08-31 | 82.10 |
| 2016-08-30 | 75.05 |
| 2016-08-29 | 73.39 |
| 2016-08-26 | 74.22 |
| 2016-08-25 | 68.00 |
| 2016-08-24 | 72.15 |
| 2016-08-23 | 77.54 |
| 2016-08-22 | 77.95 |
| 2016-08-19 | 87.49 |
| 2016-08-18 | 104.92 |
| 2016-08-17 | 99.11 |
| 2016-08-16 | 111.55 |
| 2016-08-15 | 105.75 |
| 2016-08-12 | 99.52 |
| 2016-08-11 | 99.11 |
| 2016-08-10 | 97.45 |
| 2016-08-09 | 99.94 |
| 2016-08-08 | 94.96 |
| 2016-08-05 | 92.89 |
| 2016-08-04 | 89.57 |
| 2016-08-03 | 85.83 |
| 2016-08-01 | 86.25 |
| 2016-07-29 | 82.10 |
| 2016-07-28 | 79.61 |
| 2016-07-27 | 81.69 |
| 2016-07-26 | 87.91 |
| 2016-07-25 | 88.74 |
| 2016-07-22 | 88.74 |
| 2016-07-21 | 88.74 |
| 2016-07-20 | 92.06 |
| 2016-07-19 | 88.74 |
| 2016-07-18 | 87.49 |
| 2016-07-15 | 85.42 |
| 2016-07-14 | 84.59 |
| 2016-07-13 | 88.32 |
| 2016-07-12 | 83.35 |
| 2016-07-11 | 77.12 |
| 2016-07-08 | 74.64 |
| 2016-07-07 | 73.39 |
| 2016-07-06 | 79.20 |
| 2016-07-05 | 80.86 |
| 2016-07-04 | 77.54 |
| 2016-06-30 | 70.49 |
| 2016-06-29 | 69.24 |
| 2016-06-28 | 61.78 |
| 2016-06-27 | 64.26 |
| 2016-06-24 | 65.92 |
| 2016-06-23 | 63.02 |
| 2016-06-22 | 59.29 |
| 2016-06-21 | 55.97 |
| 2016-06-20 | 55.55 |
| 2016-06-17 | 54.31 |
| 2016-06-16 | 50.99 |
| 2016-06-15 | 55.97 |
| 2016-06-14 | 54.72 |
| 2016-06-13 | 55.55 |
| 2016-06-10 | 60.95 |
| 2016-06-08 | 69.24 |
| 2016-06-07 | 73.81 |
| 2016-06-06 | 73.39 |
| 2016-06-03 | 70.07 |
| 2016-06-02 | 68.41 |
| 2016-06-01 | 67.17 |
| 2016-05-31 | 66.34 |
| 2016-05-30 | 58.04 |
| 2016-05-27 | 49.75 |
| 2016-05-26 | 54.72 |
| 2016-05-25 | 58.46 |
| 2016-05-24 | 53.48 |
| 2016-05-23 | 53.06 |
| 2016-05-20 | 50.16 |
| 2016-05-19 | 49.75 |
| 2016-05-18 | 50.58 |
| 2016-05-17 | 56.38 |
| 2016-05-16 | 53.65 |
| 2016-05-13 | 54.43 |
| 2016-05-12 | 55.60 |
| 2016-05-11 | 52.87 |
| 2016-05-10 | 52.48 |
| 2016-05-09 | 55.99 |
| 2016-05-06 | 57.16 |
| 2016-05-05 | 58.72 |
| 2016-05-04 | 64.96 |
| 2016-05-03 | 70.42 |
| 2016-04-29 | 68.47 |
| 2016-04-28 | 74.71 |
| 2016-04-27 | 74.71 |
| 2016-04-26 | 78.22 |
| 2016-04-25 | 80.95 |
| 2016-04-22 | 83.29 |
| 2016-04-21 | 82.90 |
| 2016-04-20 | 80.56 |
| 2016-04-19 | 91.09 |
| 2016-04-18 | 86.02 |
| 2016-04-15 | 87.58 |
| 2016-04-14 | 87.97 |
| 2016-04-13 | 86.41 |
| 2016-04-12 | 75.88 |
| 2016-04-11 | 69.64 |
| 2016-04-08 | 71.20 |
| 2016-04-07 | 66.13 |
| 2016-04-06 | 62.62 |
| 2016-04-05 | 55.99 |
| 2016-04-01 | 56.77 |
| 2016-03-31 | 59.89 |
| 2016-03-30 | 65.35 |
| 2016-03-29 | 60.67 |
| 2016-03-24 | 59.11 |
| 2016-03-23 | 63.40 |
| 2016-03-22 | 70.42 |
| 2016-03-21 | 73.54 |
| 2016-03-18 | 71.59 |
| 2016-03-17 | 47.41 |
| 2016-03-16 | 45.85 |
| 2016-03-15 | 43.90 |
| 2016-03-14 | 46.63 |
| 2016-03-11 | 47.80 |
| 2016-03-10 | 46.24 |
| 2016-03-09 | 50.14 |
| 2016-03-08 | 47.80 |
| 2016-03-07 | 50.53 |
| 2016-03-04 | 47.41 |
| 2016-03-03 | 45.85 |
| 2016-03-02 | 50.14 |
| 2016-03-01 | 44.29 |
| 2016-02-29 | 39.61 |
| 2016-02-26 | 45.07 |
| 2016-02-25 | 40.39 |
| 2016-02-24 | 48.97 |
| 2016-02-23 | 52.87 |
| 2016-02-22 | 42.73 |
| 2016-02-19 | 43.12 |
| 2016-02-18 | 39.61 |
| 2016-02-17 | 31.81 |
| 2016-02-16 | 36.10 |
| 2016-02-15 | 27.13 |
| 2016-02-12 | 22.45 |
| 2016-02-11 | 26.74 |
| 2016-02-05 | 42.34 |
| 2016-02-04 | 39.61 |
| 2016-02-03 | 46.24 |
| 2016-02-02 | 52.09 |
| 2016-02-01 | 58.33 |
| 2016-01-29 | 86.41 |
| 2016-01-28 | 96.55 |
| 2016-01-27 | 109.42 |
| 2016-01-26 | 119.95 |
| 2016-01-25 | 139.84 |
| 2016-01-22 | 144.13 |
| 2016-01-21 | 133.60 |
| 2016-01-20 | 145.69 |
| 2016-01-19 | 165.97 |
| 2016-01-18 | 159.34 |
| 2016-01-15 | 169.09 |
| 2016-01-14 | 172.60 |
| 2016-01-13 | 171.82 |
| 2016-01-12 | 169.48 |
| 2016-01-11 | 173.38 |
| 2016-01-08 | 193.27 |
| 2016-01-07 | 193.66 |
| 2016-01-06 | 203.41 |
| 2016-01-05 | 205.36 |
| 2016-01-04 | 205.36 |
| 2015-12-31 | 215.11 |
| 2015-12-30 | 214.33 |
| 2015-12-29 | 215.50 |
| 2015-12-28 | 214.72 |
| 2015-12-24 | 213.16 |
| 2015-12-23 | 211.99 |
| 2015-12-22 | 219.01 |
| 2015-12-21 | 217.06 |
| 2015-12-18 | 220.96 |
| 2015-12-17 | 233.44 |
| 2015-12-16 | 215.11 |
| 2015-12-15 | 206.14 |
| 2015-12-14 | 200.29 |
| 2015-12-11 | 201.85 |
| 2015-12-10 | 214.33 |
| 2015-12-09 | 235.78 |
| 2015-12-08 | 247.09 |
| 2015-12-07 | 245.92 |
| 2015-12-04 | 245.14 |
| 2015-12-03 | 252.16 |
| 2015-12-02 | 254.10 |
| 2015-12-01 | 249.82 |
| 2015-11-30 | 244.75 |
| 2015-11-27 | 237.73 |
| 2015-11-26 | 247.48 |
| 2015-11-25 | 251.38 |
| 2015-11-24 | 246.31 |
| 2015-11-23 | 243.58 |
| 2015-11-20 | 243.97 |
| 2015-11-19 | 235.39 |
| 2015-11-18 | 226.03 |
| 2015-11-17 | 236.95 |
| 2015-11-16 | 235.00 |
| 2015-11-13 | 232.66 |
| 2015-11-12 | 237.73 |
| 2015-11-11 | 231.10 |
| 2015-11-10 | 235.78 |
| 2015-11-09 | 243.97 |
| 2015-11-06 | 244.36 |
| 2015-11-05 | 246.31 |
| 2015-11-04 | 236.17 |
| 2015-11-03 | 232.27 |
| 2015-11-02 | 232.27 |
| 2015-10-30 | 236.95 |
| 2015-10-29 | 239.29 |
| 2015-10-28 | 239.68 |
| 2015-10-27 | 238.12 |
| 2015-10-26 | 245.14 |
| 2015-10-23 | 247.87 |
| 2015-10-22 | 239.68 |
| 2015-10-20 | 248.65 |
| 2015-10-19 | 249.04 |
| 2015-10-16 | 248.26 |
| 2015-10-15 | 255.66 |
| 2015-10-14 | 245.14 |
| 2015-10-13 | 250.21 |
| 2015-10-12 | 250.60 |
| 2015-10-09 | 249.82 |
| 2015-10-08 | 229.54 |
| 2015-10-07 | 220.96 |
| 2015-10-06 | 232.66 |
| 2015-10-05 | 225.64 |
| 2015-10-02 | 235.39 |
| 2015-09-30 | 212.38 |
| 2015-09-29 | 210.82 |
| 2015-09-25 | 228.37 |
| 2015-09-24 | 220.57 |
| 2015-09-23 | 230.71 |
| 2015-09-22 | 243.58 |
| 2015-09-21 | 248.26 |
| 2015-09-18 | 236.95 |
| 2015-09-17 | 229.15 |
| 2015-09-16 | 229.15 |
| 2015-09-15 | 220.57 |
| 2015-09-14 | 221.74 |
| 2015-09-11 | 217.84 |
| 2015-09-10 | 217.45 |
| 2015-09-09 | 224.47 |
| 2015-09-08 | 209.65 |
| 2015-09-07 | 179.62 |
| 2015-09-04 | 179.23 |
| 2015-09-02 | 178.84 |
| 2015-09-01 | 184.30 |
| 2015-08-31 | 191.32 |
| 2015-08-28 | 194.83 |
| 2015-08-27 | 187.42 |
| 2015-08-26 | 174.16 |
| 2015-08-25 | 158.56 |
| 2015-08-24 | 174.16 |
| 2015-08-21 | 189.76 |
| 2015-08-20 | 206.53 |
| 2015-08-19 | 231.10 |
| 2015-08-18 | 227.20 |
| 2015-08-17 | 244.36 |
| 2015-08-14 | 246.70 |
| 2015-08-13 | 249.43 |
| 2015-08-12 | 246.70 |
| 2015-08-11 | 256.44 |
| 2015-08-10 | 245.53 |
| 2015-08-07 | 249.04 |
| 2015-08-06 | 268.14 |
| 2015-08-05 | 277.50 |
| 2015-08-04 | 264.63 |
| 2015-08-03 | 286.47 |
| 2015-07-31 | 299.34 |
| 2015-07-30 | 314.94 |
| 2015-07-29 | 288.03 |
| 2015-07-28 | 266.19 |
| 2015-07-27 | 256.44 |
| 2015-07-24 | 292.32 |
| 2015-07-23 | 300.12 |
| 2015-07-22 | 311.82 |
| 2015-07-21 | 327.42 |
| 2015-07-20 | 324.30 |
| 2015-07-17 | 319.62 |
| 2015-07-16 | 327.42 |
| 2015-07-15 | 314.94 |
| 2015-07-14 | 332.10 |
| 2015-07-13 | 337.56 |
| 2015-07-10 | 304.02 |
| 2015-07-09 | 320.40 |
| 2015-07-08 | 254.10 |
| 2015-07-07 | 273.99 |
| 2015-07-06 | 288.03 |
| 2015-07-03 | 321.18 |
| 2015-07-02 | 345.36 |
| 2015-06-30 | 366.42 |
| 2015-06-29 | 356.28 |
| 2015-06-26 | 384.36 |
| 2015-06-25 | 370.32 |
| 2015-06-24 | 379.68 |
| 2015-06-23 | 375.00 |
| 2015-06-22 | 365.64 |
| 2015-06-19 | 353.16 |
| 2015-06-18 | 344.58 |
| 2015-06-17 | 340.68 |
| 2015-06-16 | 346.14 |
| 2015-06-15 | 344.58 |
| 2015-06-12 | 354.72 |
| 2015-06-11 | 346.92 |
| 2015-06-10 | 332.10 |
| 2015-06-09 | 328.98 |
| 2015-06-08 | 345.36 |
| 2015-06-05 | 357.06 |
| 2015-06-04 | 364.08 |
| 2015-06-03 | 364.08 |
| 2015-06-02 | 364.86 |
| 2015-06-01 | 364.86 |
| 2015-05-29 | 368.76 |
| 2015-05-28 | 368.76 |
| 2015-05-27 | 384.36 |
| 2015-05-26 | 356.28 |
| 2015-05-22 | 346.14 |
| 2015-05-21 | 359.40 |
| 2015-05-20 | 383.58 |
| 2015-05-19 | 370.32 |
| 2015-05-18 | 373.38 |
| 2015-05-15 | 358.08 |
| 2015-05-14 | 351.97 |
| 2015-05-13 | 343.55 |
| 2015-05-12 | 349.67 |
| 2015-05-11 | 361.14 |
| 2015-05-08 | 332.85 |
| 2015-05-07 | 326.73 |
| 2015-05-06 | 336.67 |
| 2015-05-05 | 325.96 |
| 2015-05-04 | 361.91 |
| 2015-04-30 | 368.79 |
| 2015-04-29 | 363.44 |
| 2015-04-28 | 357.32 |
| 2015-04-27 | 332.08 |
| 2015-04-24 | 325.96 |
| 2015-04-23 | 314.49 |
| 2015-04-22 | 339.73 |
| 2015-04-21 | 328.26 |
| 2015-04-20 | 303.79 |
| 2015-04-17 | 320.61 |
| 2015-04-16 | 331.32 |
| 2015-04-15 | 305.32 |
| 2015-04-14 | 316.02 |
| 2015-04-13 | 335.91 |
| 2015-04-10 | 330.55 |
| 2015-04-09 | 317.55 |
| 2015-04-08 | 296.14 |
| 2015-04-02 | 279.70 |
| 2015-04-01 | 278.93 |
| 2015-03-31 | 258.67 |
| 2015-03-30 | 245.28 |
| 2015-03-27 | 231.14 |
| 2015-03-26 | 223.11 |
| 2015-03-25 | 225.78 |
| 2015-03-24 | 191.75 |
| 2015-03-23 | 205.13 |
| 2015-03-20 | 205.90 |
| 2015-03-19 | 198.25 |
| 2015-03-18 | 198.63 |
| 2015-03-17 | 200.93 |
| 2015-03-16 | 192.90 |
| 2015-03-13 | 192.52 |
| 2015-03-12 | 194.43 |
| 2015-03-11 | 194.05 |
| 2015-03-10 | 193.66 |
| 2015-03-09 | 193.66 |
| 2015-03-06 | 189.84 |
| 2015-03-05 | 190.60 |
| 2015-03-04 | 195.58 |
| 2015-03-03 | 197.49 |
| 2015-03-02 | 197.49 |
| 2015-02-27 | 194.05 |
| 2015-02-26 | 185.63 |
| 2015-02-25 | 185.63 |
| 2015-02-24 | 180.66 |
| 2015-02-23 | 176.07 |
| 2015-02-18 | 186.40 |
| 2015-02-17 | 182.96 |
| 2015-02-16 | 185.25 |
| 2015-02-13 | 178.75 |
| 2015-02-12 | 171.87 |
| 2015-02-11 | 173.02 |
| 2015-02-10 | 172.25 |
| 2015-02-09 | 164.22 |
| 2015-02-06 | 161.93 |
| 2015-02-05 | 173.40 |
| 2015-02-04 | 175.31 |
| 2015-02-03 | 176.84 |
| 2015-02-02 | 174.93 |
| 2015-01-30 | 176.07 |
| 2015-01-29 | 181.81 |
| 2015-01-28 | 185.25 |
| 2015-01-27 | 185.25 |
| 2015-01-26 | 181.04 |
| 2015-01-23 | 194.81 |
| 2015-01-22 | 192.52 |
| 2015-01-21 | 184.87 |
| 2015-01-20 | 184.87 |
| 2015-01-19 | 181.04 |
| 2015-01-16 | 183.34 |
| 2015-01-15 | 184.49 |
| 2015-01-14 | 181.81 |
| 2015-01-13 | 180.28 |
| 2015-01-12 | 177.99 |
| 2015-01-09 | 189.46 |
| 2015-01-08 | 190.22 |
| 2015-01-07 | 190.99 |
| 2015-01-06 | 190.22 |
| 2015-01-05 | 190.99 |
| 2015-01-02 | 184.87 |
| 2014-12-31 | 176.84 |
| 2014-12-30 | 171.87 |
| 2014-12-29 | 178.37 |
| 2014-12-24 | 174.16 |
| 2014-12-23 | 173.78 |
| 2014-12-22 | 182.57 |
| 2014-12-19 | 184.10 |
| 2014-12-18 | 180.66 |
| 2014-12-17 | 163.46 |
| 2014-12-16 | 188.69 |
| 2014-12-15 | 192.52 |
| 2014-12-12 | 197.49 |
| 2014-12-11 | 197.10 |
| 2014-12-10 | 187.55 |
| 2014-12-09 | 187.55 |
| 2014-12-08 | 198.63 |
| 2014-12-05 | 207.81 |
| 2014-12-04 | 214.31 |
| 2014-12-03 | 215.08 |
| 2014-12-02 | 212.40 |
| 2014-12-01 | 200.93 |
| 2014-11-28 | 216.61 |
| 2014-11-27 | 215.84 |
| 2014-11-26 | 217.75 |
| 2014-11-25 | 219.28 |
| 2014-11-24 | 218.52 |
| 2014-11-21 | 199.02 |
| 2014-11-20 | 194.43 |
| 2014-11-19 | 195.58 |
| 2014-11-18 | 191.37 |
| 2014-11-17 | 205.90 |
| 2014-11-14 | 211.25 |
| 2014-11-13 | 211.25 |
| 2014-11-12 | 209.34 |
| 2014-11-11 | 204.75 |
| 2014-11-10 | 198.25 |
| 2014-11-07 | 199.40 |
| 2014-11-06 | 201.31 |
| 2014-11-05 | 206.28 |
| 2014-11-04 | 206.66 |
| 2014-11-03 | 207.81 |
| 2014-10-31 | 209.34 |
| 2014-10-30 | 208.19 |
| 2014-10-29 | 206.28 |
| 2014-10-28 | 199.78 |
| 2014-10-27 | 186.02 |
| 2014-10-24 | 187.55 |
| 2014-10-23 | 189.46 |
| 2014-10-22 | 193.66 |
| 2014-10-21 | 190.60 |
| 2014-10-20 | 184.49 |
| 2014-10-17 | 166.90 |
| 2014-10-16 | 158.87 |
| 2014-10-15 | 166.13 |
| 2014-10-14 | 160.01 |
| 2014-10-13 | 164.22 |
| 2014-10-10 | 165.37 |
| 2014-10-09 | 169.96 |
| 2014-10-08 | 176.07 |
| 2014-10-07 | 173.40 |
| 2014-10-06 | 169.19 |
| 2014-10-03 | 169.96 |
| 2014-09-30 | 173.40 |
| 2014-09-29 | 177.22 |
| 2014-09-26 | 188.31 |
| 2014-09-25 | 194.43 |
| 2014-09-24 | 185.63 |
| 2014-09-23 | 187.93 |
| 2014-09-22 | 185.25 |
| 2014-09-19 | 188.31 |
| 2014-09-18 | 186.78 |
| 2014-09-17 | 185.63 |
| 2014-09-16 | 174.93 |
| 2014-09-15 | 177.60 |
| 2014-09-12 | 182.96 |
| 2014-09-11 | 184.87 |
| 2014-09-10 | 186.02 |
| 2014-09-08 | 186.78 |
| 2014-09-05 | 192.90 |
| 2014-09-04 | 194.05 |
| 2014-09-03 | 177.60 |
| 2014-09-02 | 174.93 |
| 2014-09-01 | 157.34 |
| 2014-08-29 | 147.40 |
| 2014-08-28 | 146.63 |
| 2014-08-27 | 149.69 |
| 2014-08-26 | 146.25 |
| 2014-08-25 | 146.25 |
| 2014-08-22 | 149.31 |
| 2014-08-21 | 143.95 |
| 2014-08-20 | 147.78 |
| 2014-08-19 | 147.78 |
| 2014-08-18 | 153.51 |
| 2014-08-15 | 158.10 |
| 2014-08-14 | 158.10 |
| 2014-08-13 | 152.37 |
| 2014-08-12 | 150.84 |
| 2014-08-11 | 151.22 |
| 2014-08-08 | 149.31 |
| 2014-08-07 | 143.57 |
| 2014-08-06 | 143.95 |
| 2014-08-05 | 138.98 |
| 2014-08-04 | 138.98 |
| 2014-08-01 | 131.72 |
| 2014-07-31 | 136.31 |
| 2014-07-30 | 124.45 |
| 2014-07-29 | 125.22 |
| 2014-07-28 | 121.78 |
| 2014-07-25 | 119.48 |
| 2014-07-24 | 115.28 |
| 2014-07-23 | 121.01 |
| 2014-07-22 | 123.69 |
| 2014-07-21 | 119.87 |
| 2014-07-18 | 121.78 |
| 2014-07-17 | 130.57 |
| 2014-07-16 | 128.28 |
| 2014-07-15 | 129.42 |
| 2014-07-14 | 128.66 |
| 2014-07-11 | 128.66 |
| 2014-07-10 | 128.66 |
| 2014-07-09 | 123.69 |
| 2014-07-08 | 126.37 |
| 2014-07-07 | 128.66 |
| 2014-07-04 | 129.04 |
| 2014-07-03 | 129.42 |
| 2014-07-02 | 124.84 |
| 2014-06-30 | 122.54 |
| 2014-06-27 | 123.69 |
| 2014-06-26 | 124.45 |
| 2014-06-25 | 120.63 |
| 2014-06-24 | 117.19 |
| 2014-06-23 | 116.04 |
| 2014-06-20 | 123.31 |
| 2014-06-19 | 114.89 |
| 2014-06-18 | 129.42 |
| 2014-06-17 | 133.25 |
| 2014-06-16 | 134.01 |
| 2014-06-13 | 128.66 |
| 2014-06-12 | 124.45 |
| 2014-06-11 | 128.66 |
| 2014-06-10 | 127.13 |
| 2014-06-09 | 123.69 |
| 2014-06-06 | 120.25 |
| 2014-06-05 | 124.45 |
| 2014-06-04 | 112.60 |
| 2014-06-03 | 114.13 |
| 2014-05-30 | 109.92 |
| 2014-05-29 | 110.31 |
| 2014-05-28 | 116.04 |
| 2014-05-27 | 111.45 |
| 2014-05-26 | 119.87 |
| 2014-05-23 | 113.36 |
| 2014-05-22 | 111.84 |
| 2014-05-21 | 106.86 |
| 2014-05-20 | 108.01 |
| 2014-05-19 | 108.75 |
| 2014-05-16 | 105.07 |
| 2014-05-15 | 111.69 |
| 2014-05-14 | 103.96 |
| 2014-05-13 | 102.12 |
| 2014-05-12 | 94.39 |
| 2014-05-09 | 87.39 |
| 2014-05-08 | 98.81 |
| 2014-05-07 | 103.59 |
| 2014-05-05 | 110.22 |
| 2014-05-02 | 105.43 |
| 2014-04-30 | 104.33 |
| 2014-04-29 | 108.38 |
| 2014-04-28 | 111.69 |
| 2014-04-25 | 117.22 |
| 2014-04-24 | 115.37 |
| 2014-04-23 | 118.32 |
| 2014-04-22 | 110.22 |
| 2014-04-17 | 107.28 |
| 2014-04-16 | 100.65 |
| 2014-04-15 | 101.02 |
| 2014-04-14 | 101.38 |
| 2014-04-11 | 102.49 |
| 2014-04-10 | 110.22 |
| 2014-04-09 | 105.80 |
| 2014-04-08 | 102.86 |
| 2014-04-07 | 108.75 |
| 2014-04-04 | 107.64 |
| 2014-04-03 | 94.02 |
| 2014-04-02 | 97.70 |
| 2014-04-01 | 100.65 |
| 2014-03-31 | 103.23 |
| 2014-03-28 | 99.54 |
| 2014-03-27 | 80.40 |
| 2014-03-26 | 80.40 |
| 2014-03-25 | 71.56 |
| 2014-03-24 | 71.93 |
| 2014-03-21 | 69.35 |
| 2014-03-20 | 62.73 |
| 2014-03-19 | 64.20 |
| 2014-03-18 | 64.94 |
| 2014-03-17 | 56.10 |
| 2014-03-14 | 60.15 |
| 2014-03-13 | 58.31 |
| 2014-03-12 | 60.89 |
| 2014-03-11 | 67.88 |
| 2014-03-10 | 69.72 |
| 2014-03-07 | 68.99 |
| 2014-03-06 | 67.88 |
| 2014-03-05 | 66.41 |
| 2014-03-04 | 68.25 |
| 2014-03-03 | 68.99 |
| 2014-02-28 | 68.25 |
| 2014-02-27 | 53.52 |
| 2014-02-26 | 58.68 |
| 2014-02-25 | 63.46 |
| 2014-02-24 | 64.94 |
| 2014-02-21 | 65.30 |
| 2014-02-20 | 65.30 |
| 2014-02-19 | 67.15 |
| 2014-02-18 | 68.25 |
| 2014-02-17 | 68.99 |
| 2014-02-14 | 69.35 |
| 2014-02-13 | 68.62 |
| 2014-02-12 | 71.20 |
| 2014-02-11 | 71.93 |
| 2014-02-10 | 72.30 |
| 2014-02-07 | 68.99 |
| 2014-02-06 | 67.15 |
| 2014-02-05 | 66.04 |
| 2014-02-04 | 69.35 |
| 2014-01-30 | 72.30 |
| 2014-01-29 | 76.72 |
| 2014-01-28 | 71.20 |
| 2014-01-27 | 70.46 |
| 2014-01-24 | 75.25 |
| 2014-01-23 | 78.56 |
| 2014-01-22 | 79.29 |
| 2014-01-21 | 81.14 |
| 2014-01-20 | 80.03 |
| 2014-01-17 | 76.72 |
| 2014-01-16 | 82.24 |
| 2014-01-15 | 73.40 |
| 2014-01-14 | 69.72 |
| 2014-01-13 | 66.41 |
| 2014-01-10 | 65.67 |
| 2014-01-09 | 66.04 |
| 2014-01-08 | 65.67 |
| 2014-01-07 | 66.04 |
| 2014-01-06 | 73.04 |
| 2014-01-03 | 73.04 |
| 2014-01-02 | 70.09 |
| 2013-12-31 | 74.51 |
| 2013-12-30 | 69.35 |
| 2013-12-27 | 71.20 |
| 2013-12-24 | 70.09 |
| 2013-12-23 | 68.62 |
| 2013-12-20 | 67.88 |
| 2013-12-19 | 71.20 |
| 2013-12-18 | 70.09 |
| 2013-12-17 | 73.77 |
| 2013-12-16 | 77.09 |
| 2013-12-13 | 74.51 |
| 2013-12-12 | 70.09 |
| 2013-12-11 | 74.14 |
| 2013-12-10 | 76.35 |
| 2013-12-09 | 80.03 |
| 2013-12-06 | 79.66 |
| 2013-12-05 | 86.29 |
| 2013-12-04 | 84.08 |
| 2013-12-03 | 81.14 |
| 2013-12-02 | 83.34 |
| 2013-11-29 | 78.56 |
| 2013-11-28 | 77.45 |
| 2013-11-27 | 77.09 |
| 2013-11-26 | 73.40 |
| 2013-11-25 | 71.56 |
| 2013-11-22 | 71.56 |
| 2013-11-21 | 72.67 |
| 2013-11-20 | 76.35 |
| 2013-11-19 | 77.45 |
| 2013-11-18 | 81.87 |
| 2013-11-15 | 76.72 |
| 2013-11-14 | 78.56 |
| 2013-11-13 | 79.29 |
| 2013-11-12 | 78.93 |
| 2013-11-11 | 81.14 |
| 2013-11-08 | 84.45 |
| 2013-11-07 | 85.55 |
| 2013-11-06 | 84.82 |
| 2013-11-05 | 84.08 |
| 2013-11-04 | 80.03 |
| 2013-11-01 | 78.93 |
| 2013-10-31 | 78.93 |
| 2013-10-30 | 78.19 |
| 2013-10-29 | 76.72 |
| 2013-10-28 | 80.40 |
| 2013-10-25 | 78.93 |
| 2013-10-24 | 80.77 |
| 2013-10-23 | 73.77 |
| 2013-10-22 | 73.40 |
| 2013-10-21 | 67.88 |
| 2013-10-18 | 67.15 |
| 2013-10-17 | 66.04 |
| 2013-10-16 | 63.10 |
| 2013-10-15 | 67.88 |
| 2013-10-11 | 63.46 |
| 2013-10-10 | 61.99 |
| 2013-10-09 | 68.25 |
| 2013-10-08 | 68.99 |
| 2013-10-07 | 70.83 |
| 2013-10-04 | 74.51 |
| 2013-10-03 | 77.09 |
| 2013-10-02 | 76.72 |
| 2013-09-30 | 73.04 |
| 2013-09-27 | 76.35 |
| 2013-09-26 | 75.61 |
| 2013-09-25 | 77.09 |
| 2013-09-24 | 74.88 |
| 2013-09-23 | 78.93 |
| 2013-09-19 | 78.19 |
| 2013-09-18 | 75.61 |
| 2013-09-17 | 73.40 |
| 2013-09-16 | 74.88 |
| 2013-09-13 | 76.72 |
| 2013-09-12 | 77.45 |
| 2013-09-11 | 74.14 |
| 2013-09-10 | 77.09 |
| 2013-09-09 | 73.04 |
| 2013-09-06 | 74.51 |
| 2013-09-05 | 78.19 |
| 2013-09-04 | 76.72 |
| 2013-09-03 | 78.56 |
| 2013-09-02 | 76.35 |
| 2013-08-30 | 76.35 |
| 2013-08-29 | 71.20 |
| 2013-08-28 | 68.99 |
| 2013-08-27 | 72.67 |
| 2013-08-26 | 73.77 |
| 2013-08-23 | 79.66 |
| 2013-08-22 | 84.08 |
| 2013-08-21 | 83.71 |
| 2013-08-20 | 87.03 |
| 2013-08-19 | 91.44 |
| 2013-08-16 | 94.02 |
| 2013-08-15 | 95.13 |
| 2013-08-13 | 99.54 |
| 2013-08-12 | 93.29 |
| 2013-08-09 | 92.92 |
| 2013-08-08 | 86.66 |
| 2013-08-07 | 91.44 |
| 2013-08-06 | 96.97 |
| 2013-08-05 | 99.18 |
| 2013-08-02 | 96.97 |
| 2013-08-01 | 90.34 |
| 2013-07-31 | 86.66 |
| 2013-07-30 | 88.13 |
| 2013-07-29 | 88.50 |
| 2013-07-26 | 89.97 |
| 2013-07-25 | 84.82 |
| 2013-07-24 | 79.66 |
| 2013-07-23 | 83.34 |
| 2013-07-22 | 82.24 |
| 2013-07-19 | 84.82 |
| 2013-07-18 | 80.77 |
| 2013-07-17 | 84.45 |
| 2013-07-16 | 86.29 |
| 2013-07-15 | 81.50 |
| 2013-07-12 | 79.66 |
| 2013-07-11 | 83.71 |
| 2013-07-10 | 74.88 |
| 2013-07-09 | 74.51 |
| 2013-07-08 | 76.35 |
| 2013-07-05 | 67.15 |
| 2013-07-04 | 69.72 |
| 2013-07-03 | 74.88 |
| 2013-07-02 | 80.03 |
| 2013-06-28 | 77.45 |
| 2013-06-27 | 75.25 |
| 2013-06-26 | 73.40 |
| 2013-06-25 | 66.41 |
| 2013-06-24 | 60.52 |
| 2013-06-21 | 61.62 |
| 2013-06-20 | 60.89 |
| 2013-06-19 | 66.41 |
| 2013-06-18 | 68.25 |
| 2013-06-17 | 71.93 |
| 2013-06-14 | 72.30 |
| 2013-06-13 | 75.61 |
| 2013-06-11 | 77.45 |
| 2013-06-10 | 72.30 |
| 2013-06-07 | 78.56 |
| 2013-06-06 | 77.45 |
| 2013-06-05 | 77.45 |
| 2013-06-04 | 76.35 |
| 2013-06-03 | 82.98 |
| 2013-05-31 | 93.29 |
| 2013-05-30 | 91.08 |
| 2013-05-29 | 89.60 |
| 2013-05-28 | 87.39 |
| 2013-05-27 | 79.29 |
| 2013-05-24 | 77.45 |
| 2013-05-23 | 74.14 |
| 2013-05-22 | 83.71 |
| 2013-05-21 | 74.14 |
| 2013-05-20 | 73.40 |
| 2013-05-16 | 76.24 |
| 2013-05-15 | 75.18 |
| 2013-05-14 | 62.41 |
| 2013-05-13 | 62.41 |
| 2013-05-10 | 60.64 |
| 2013-05-09 | 59.93 |
| 2013-05-08 | 60.28 |
| 2013-05-07 | 59.22 |
| 2013-05-06 | 61.70 |
| 2013-05-03 | 60.64 |
| 2013-05-02 | 55.32 |
| 2013-04-30 | 54.61 |
| 2013-04-29 | 50.35 |
| 2013-04-26 | 50.35 |
| 2013-04-25 | 51.06 |
| 2013-04-24 | 54.96 |
| 2013-04-23 | 56.38 |
| 2013-04-22 | 57.09 |
| 2013-04-19 | 53.19 |
| 2013-04-18 | 51.77 |
| 2013-04-17 | 57.80 |
| 2013-04-16 | 60.28 |
| 2013-04-15 | 65.60 |
| 2013-04-12 | 65.60 |
| 2013-04-11 | 61.35 |
| 2013-04-10 | 61.70 |
| 2013-04-09 | 61.70 |
| 2013-04-08 | 62.41 |
| 2013-04-05 | 57.80 |
| 2013-04-03 | 64.18 |
| 2013-04-02 | 57.09 |
| 2013-03-28 | 57.80 |
| 2013-03-27 | 61.70 |
| 2013-03-26 | 65.60 |
| 2013-03-25 | 73.05 |
| 2013-03-22 | 73.05 |
| 2013-03-21 | 50.35 |
| 2013-03-20 | 47.16 |
| 2013-03-19 | 42.20 |
| 2013-03-18 | 42.55 |
| 2013-03-15 | 50.35 |
| 2013-03-14 | 58.87 |
| 2013-03-13 | 54.96 |
| 2013-03-12 | 62.41 |
| 2013-03-11 | 67.02 |
| 2013-03-08 | 68.79 |
| 2013-03-07 | 72.34 |
| 2013-03-06 | 79.08 |
| 2013-03-05 | 69.86 |
| 2013-03-04 | 56.38 |
| 2013-03-01 | 54.61 |
| 2013-02-28 | 56.03 |
| 2013-02-27 | 52.84 |
| 2013-02-26 | 50.00 |
| 2013-02-25 | 52.84 |
| 2013-02-22 | 54.26 |
| 2013-02-21 | 52.13 |
| 2013-02-20 | 52.48 |
| 2013-02-19 | 58.51 |
| 2013-02-18 | 58.51 |
| 2013-02-15 | 51.77 |
| 2013-02-14 | 48.58 |
| 2013-02-08 | 47.16 |
| 2013-02-07 | 48.58 |
| 2013-02-06 | 44.68 |
| 2013-02-05 | 46.10 |
| 2013-02-04 | 51.06 |
| 2013-02-01 | 53.55 |
| 2013-01-31 | 54.96 |
| 2013-01-30 | 48.23 |
| 2013-01-29 | 48.58 |
| 2013-01-28 | 41.13 |
| 2013-01-25 | 42.20 |
| 2013-01-24 | 45.39 |
| 2013-01-23 | 48.94 |
| 2013-01-22 | 49.65 |
| 2013-01-21 | 52.84 |
| 2013-01-18 | 50.00 |
| 2013-01-17 | 48.23 |
| 2013-01-16 | 48.23 |
| 2013-01-15 | 42.91 |
| 2013-01-14 | 43.97 |
| 2013-01-11 | 30.85 |
| 2013-01-10 | 32.27 |
| 2013-01-09 | 36.88 |
| 2013-01-08 | 37.23 |
| 2013-01-07 | 38.65 |
| 2013-01-04 | 36.88 |
| 2013-01-03 | 36.52 |
| 2013-01-02 | 36.88 |
| 2012-12-31 | 28.72 |
| 2012-12-28 | 30.50 |
| 2012-12-27 | 32.27 |
| 2012-12-24 | 28.01 |
| 2012-12-21 | 25.18 |
| 2012-12-20 | 29.43 |
| 2012-12-19 | 34.04 |
| 2012-12-18 | 29.08 |
| 2012-12-17 | 30.14 |
| 2012-12-14 | 33.69 |
| 2012-12-13 | 31.21 |
| 2012-12-12 | 29.43 |
| 2012-12-11 | 32.27 |
| 2012-12-10 | 33.69 |
| 2012-12-07 | 35.11 |
| 2012-12-06 | 35.82 |
| 2012-12-05 | 30.14 |
| 2012-12-04 | 26.95 |
| 2012-12-03 | 29.79 |
| 2012-11-30 | 29.79 |
| 2012-11-29 | 23.05 |
| 2012-11-28 | 24.11 |
| 2012-11-27 | 25.18 |
| 2012-11-26 | 24.47 |
| 2012-11-23 | 26.95 |
| 2012-11-22 | 25.53 |
| 2012-11-21 | 27.30 |
| 2012-11-20 | 17.38 |
| 2012-11-19 | 20.57 |
| 2012-11-16 | 14.18 |
| 2012-11-15 | 11.35 |
| 2012-11-14 | 12.06 |
| 2012-11-13 | 12.06 |
| 2012-11-12 | 13.83 |
| 2012-11-09 | 15.25 |
| 2012-11-08 | 16.67 |
| 2012-11-07 | 13.83 |
| 2012-11-06 | 15.25 |
| 2012-11-05 | 6.74 |
| 2012-11-02 | 5.67 |
| 2012-11-01 | 1.77 |
| 2012-10-31 | 0.71 |
| 2012-10-30 | 1.06 |
| 2012-10-29 | 2.13 |
| 2012-10-26 | 1.42 |
| 2012-10-25 | 5.67 |
| 2012-10-24 | 6.38 |
| 2012-10-22 | 6.38 |
| 2012-10-19 | 4.61 |
| 2012-10-18 | 5.67 |
| 2012-10-17 | 2.48 |
| 2012-10-16 | 3.55 |
| 2012-10-15 | 3.19 |
| 2012-10-12 | 3.55 |
| 2012-10-11 | 3.55 |
| 2012-10-10 | 4.26 |
| 2012-10-09 | 4.26 |
| 2012-10-08 | 3.90 |
| 2012-10-05 | 2.48 |
| 2012-10-04 | 3.90 |
| 2012-10-03 | 0.71 |
| 2012-09-28 | -0.71 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | -0.71 |
| 2012-09-25 | 0.35 |
| 2012-09-24 | 1.06 |
| 2012-09-21 | -0.71 |
| 2012-09-20 | 0.71 |
| 2012-09-19 | 3.55 |
| 2012-09-18 | 3.90 |
| 2012-09-17 | 3.19 |
| 2012-09-14 | 5.32 |
| 2012-09-13 | -1.06 |
| 2012-09-12 | -1.06 |
| 2012-09-11 | 0.35 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | -1.42 |
| 2012-09-06 | -3.19 |
| 2012-09-05 | -4.96 |
| 2012-09-04 | -2.84 |
| 2012-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy