Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2026-01-30 | -21.13 |
| 2026-01-29 | -21.13 |
| 2026-01-28 | -17.43 |
| 2026-01-27 | -17.43 |
| 2026-01-26 | -21.13 |
| 2026-01-23 | -21.13 |
| 2026-01-22 | -21.13 |
| 2026-01-21 | -21.13 |
| 2026-01-20 | -19.90 |
| 2026-01-19 | -19.90 |
| 2026-01-16 | -19.90 |
| 2026-01-15 | -21.13 |
| 2026-01-14 | -19.90 |
| 2026-01-13 | -17.43 |
| 2026-01-12 | -18.67 |
| 2026-01-09 | -18.67 |
| 2026-01-08 | -21.13 |
| 2026-01-07 | -18.67 |
| 2026-01-06 | -18.67 |
| 2026-01-05 | -18.67 |
| 2026-01-02 | -18.67 |
| 2025-12-31 | -22.36 |
| 2025-12-30 | -22.36 |
| 2025-12-29 | -24.83 |
| 2025-12-24 | -24.83 |
| 2025-12-23 | -24.83 |
| 2025-12-22 | -24.83 |
| 2025-12-19 | -26.06 |
| 2025-12-18 | -22.36 |
| 2025-12-17 | -22.36 |
| 2025-12-16 | -26.06 |
| 2025-12-15 | -26.06 |
| 2025-12-12 | -28.53 |
| 2025-12-11 | -26.06 |
| 2025-12-10 | -24.83 |
| 2025-12-09 | -24.83 |
| 2025-12-08 | -22.36 |
| 2025-12-05 | -22.36 |
| 2025-12-04 | -24.83 |
| 2025-12-03 | -26.06 |
| 2025-12-02 | -26.06 |
| 2025-12-01 | -22.36 |
| 2025-11-28 | -21.13 |
| 2025-11-27 | -23.60 |
| 2025-11-26 | -23.60 |
| 2025-11-25 | -26.06 |
| 2025-11-24 | -23.60 |
| 2025-11-21 | -23.60 |
| 2025-11-20 | -22.36 |
| 2025-11-19 | -22.36 |
| 2025-11-18 | -22.36 |
| 2025-11-17 | -21.13 |
| 2025-11-14 | -17.43 |
| 2025-11-13 | -17.43 |
| 2025-11-12 | -16.20 |
| 2025-11-11 | -18.67 |
| 2025-11-10 | -19.90 |
| 2025-11-07 | -19.90 |
| 2025-11-06 | -19.90 |
| 2025-11-05 | -18.67 |
| 2025-11-04 | -18.67 |
| 2025-11-03 | -17.43 |
| 2025-10-31 | -17.43 |
| 2025-10-30 | -16.20 |
| 2025-10-28 | -16.20 |
| 2025-10-27 | -13.74 |
| 2025-10-24 | -13.74 |
| 2025-10-23 | -13.74 |
| 2025-10-22 | -13.74 |
| 2025-10-21 | -14.97 |
| 2025-10-20 | -16.20 |
| 2025-10-17 | -17.43 |
| 2025-10-16 | -14.97 |
| 2025-10-15 | -14.97 |
| 2025-10-14 | -12.51 |
| 2025-10-13 | -12.51 |
| 2025-10-10 | -12.51 |
| 2025-10-09 | -12.51 |
| 2025-10-08 | -12.51 |
| 2025-10-06 | -12.51 |
| 2025-10-03 | -12.51 |
| 2025-10-02 | -12.51 |
| 2025-09-30 | -13.74 |
| 2025-09-29 | -12.51 |
| 2025-09-26 | -12.51 |
| 2025-09-25 | -12.51 |
| 2025-09-24 | -13.74 |
| 2025-09-23 | -11.27 |
| 2025-09-22 | -11.27 |
| 2025-09-19 | -11.27 |
| 2025-09-18 | -11.27 |
| 2025-09-17 | -12.51 |
| 2025-09-16 | -11.27 |
| 2025-09-15 | -11.27 |
| 2025-09-12 | -10.04 |
| 2025-09-11 | -10.04 |
| 2025-09-10 | -10.04 |
| 2025-09-09 | -12.51 |
| 2025-09-08 | -13.74 |
| 2025-09-05 | -12.51 |
| 2025-09-04 | -12.51 |
| 2025-09-03 | -12.51 |
| 2025-09-02 | -13.74 |
| 2025-09-01 | -13.74 |
| 2025-08-29 | -12.51 |
| 2025-08-28 | -12.51 |
| 2025-08-27 | -13.74 |
| 2025-08-26 | -12.51 |
| 2025-08-25 | -11.27 |
| 2025-08-22 | -7.58 |
| 2025-08-21 | -7.58 |
| 2025-08-20 | -7.58 |
| 2025-08-19 | -7.58 |
| 2025-08-18 | -10.04 |
| 2025-08-15 | -10.04 |
| 2025-08-14 | -10.04 |
| 2025-08-13 | -11.27 |
| 2025-08-12 | -6.34 |
| 2025-08-11 | -8.81 |
| 2025-08-08 | -12.51 |
| 2025-08-07 | -12.51 |
| 2025-08-06 | -12.51 |
| 2025-08-05 | -12.51 |
| 2025-08-04 | -12.51 |
| 2025-08-01 | -12.51 |
| 2025-07-31 | -12.51 |
| 2025-07-30 | -13.74 |
| 2025-07-29 | -12.51 |
| 2025-07-28 | -11.27 |
| 2025-07-25 | -11.27 |
| 2025-07-24 | -11.27 |
| 2025-07-23 | -11.27 |
| 2025-07-22 | -14.97 |
| 2025-07-21 | -14.97 |
| 2025-07-18 | -14.97 |
| 2025-07-17 | -16.20 |
| 2025-07-16 | -16.20 |
| 2025-07-15 | -16.20 |
| 2025-07-14 | -16.20 |
| 2025-07-11 | -14.97 |
| 2025-07-10 | -16.20 |
| 2025-07-09 | -17.43 |
| 2025-07-08 | -17.43 |
| 2025-07-07 | -17.43 |
| 2025-07-04 | -16.20 |
| 2025-07-03 | -16.20 |
| 2025-07-02 | -18.67 |
| 2025-06-30 | -12.51 |
| 2025-06-27 | -12.51 |
| 2025-06-26 | -12.51 |
| 2025-06-25 | -12.51 |
| 2025-06-24 | -12.51 |
| 2025-06-23 | -12.51 |
| 2025-06-20 | -11.27 |
| 2025-06-19 | -13.74 |
| 2025-06-18 | -16.20 |
| 2025-06-17 | -16.20 |
| 2025-06-16 | -14.97 |
| 2025-06-13 | -14.97 |
| 2025-06-12 | -14.97 |
| 2025-06-11 | -14.97 |
| 2025-06-10 | -14.97 |
| 2025-06-09 | -14.97 |
| 2025-06-06 | -13.74 |
| 2025-06-05 | -13.74 |
| 2025-06-04 | -13.74 |
| 2025-06-03 | -13.74 |
| 2025-06-02 | -13.74 |
| 2025-05-30 | -13.74 |
| 2025-05-29 | -12.51 |
| 2025-05-28 | -12.51 |
| 2025-05-27 | -13.74 |
| 2025-05-26 | -11.27 |
| 2025-05-23 | -11.27 |
| 2025-05-22 | -11.27 |
| 2025-05-21 | -13.74 |
| 2025-05-20 | -13.74 |
| 2025-05-19 | -12.51 |
| 2025-05-16 | -12.51 |
| 2025-05-15 | -12.51 |
| 2025-05-14 | -8.81 |
| 2025-05-13 | -11.27 |
| 2025-05-12 | -8.81 |
| 2025-05-09 | -12.51 |
| 2025-05-08 | -12.51 |
| 2025-05-07 | -12.51 |
| 2025-05-06 | -16.20 |
| 2025-05-02 | -16.20 |
| 2025-04-30 | -16.20 |
| 2025-04-29 | -16.20 |
| 2025-04-28 | -13.74 |
| 2025-04-25 | -12.51 |
| 2025-04-24 | -16.20 |
| 2025-04-23 | -17.43 |
| 2025-04-22 | -18.67 |
| 2025-04-17 | -18.67 |
| 2025-04-16 | -18.67 |
| 2025-04-15 | -18.67 |
| 2025-04-14 | -16.20 |
| 2025-04-11 | -16.20 |
| 2025-04-10 | -16.20 |
| 2025-04-09 | -18.67 |
| 2025-04-08 | -14.97 |
| 2025-04-07 | -11.27 |
| 2025-04-03 | -11.27 |
| 2025-04-02 | -11.27 |
| 2025-04-01 | -10.04 |
| 2025-03-31 | -11.27 |
| 2025-03-28 | -11.27 |
| 2025-03-27 | -11.27 |
| 2025-03-26 | -8.81 |
| 2025-03-25 | -8.81 |
| 2025-03-24 | -8.81 |
| 2025-03-21 | -14.97 |
| 2025-03-20 | -13.74 |
| 2025-03-19 | -13.74 |
| 2025-03-18 | -10.04 |
| 2025-03-17 | -14.97 |
| 2025-03-14 | -17.43 |
| 2025-03-13 | -17.43 |
| 2025-03-12 | -17.43 |
| 2025-03-11 | -17.43 |
| 2025-03-10 | -18.67 |
| 2025-03-07 | -14.97 |
| 2025-03-06 | -14.97 |
| 2025-03-05 | -16.20 |
| 2025-03-04 | -13.74 |
| 2025-03-03 | -18.67 |
| 2025-02-28 | -18.67 |
| 2025-02-27 | -18.67 |
| 2025-02-26 | -18.67 |
| 2025-02-25 | -18.67 |
| 2025-02-24 | -18.67 |
| 2025-02-21 | -18.67 |
| 2025-02-20 | -18.67 |
| 2025-02-19 | -18.67 |
| 2025-02-18 | -18.67 |
| 2025-02-17 | -17.43 |
| 2025-02-14 | -17.43 |
| 2025-02-13 | -21.13 |
| 2025-02-12 | -21.13 |
| 2025-02-11 | -21.13 |
| 2025-02-10 | -21.13 |
| 2025-02-07 | -21.13 |
| 2025-02-06 | -21.13 |
| 2025-02-05 | -21.13 |
| 2025-02-04 | -21.13 |
| 2025-02-03 | -22.36 |
| 2025-01-28 | -18.67 |
| 2025-01-27 | -18.67 |
| 2025-01-24 | -18.67 |
| 2025-01-23 | -17.43 |
| 2025-01-22 | -17.43 |
| 2025-01-21 | -17.43 |
| 2025-01-20 | -17.43 |
| 2025-01-17 | -17.43 |
| 2025-01-16 | -17.43 |
| 2025-01-15 | -16.20 |
| 2025-01-14 | -16.20 |
| 2025-01-13 | -16.20 |
| 2025-01-10 | -16.20 |
| 2025-01-09 | -16.20 |
| 2025-01-08 | -16.20 |
| 2025-01-07 | -19.90 |
| 2025-01-06 | -18.67 |
| 2025-01-03 | -18.67 |
| 2025-01-02 | -18.67 |
| 2024-12-31 | -18.67 |
| 2024-12-30 | -18.67 |
| 2024-12-27 | -18.67 |
| 2024-12-24 | -14.97 |
| 2024-12-23 | -14.97 |
| 2024-12-20 | -17.43 |
| 2024-12-19 | -18.67 |
| 2024-12-18 | -18.67 |
| 2024-12-17 | -18.67 |
| 2024-12-16 | -18.67 |
| 2024-12-13 | -17.43 |
| 2024-12-12 | -17.43 |
| 2024-12-11 | -13.74 |
| 2024-12-10 | -16.20 |
| 2024-12-09 | -21.13 |
| 2024-12-06 | -21.13 |
| 2024-12-05 | -21.13 |
| 2024-12-04 | -12.51 |
| 2024-12-03 | -12.51 |
| 2024-12-02 | -14.97 |
| 2024-11-29 | -13.74 |
| 2024-11-28 | -13.74 |
| 2024-11-27 | -12.51 |
| 2024-11-26 | -12.51 |
| 2024-11-25 | -12.51 |
| 2024-11-22 | -12.51 |
| 2024-11-21 | -12.51 |
| 2024-11-20 | -13.74 |
| 2024-11-19 | -12.51 |
| 2024-11-18 | -12.51 |
| 2024-11-15 | -12.51 |
| 2024-11-14 | -12.51 |
| 2024-11-13 | -11.27 |
| 2024-11-12 | -10.04 |
| 2024-11-11 | -7.58 |
| 2024-11-08 | -6.34 |
| 2024-11-07 | -5.11 |
| 2024-11-06 | -8.81 |
| 2024-11-05 | -8.81 |
| 2024-11-04 | -8.81 |
| 2024-11-01 | -8.81 |
| 2024-10-31 | -8.81 |
| 2024-10-30 | -8.81 |
| 2024-10-29 | -8.81 |
| 2024-10-28 | -7.58 |
| 2024-10-25 | -7.58 |
| 2024-10-24 | -7.58 |
| 2024-10-23 | -7.58 |
| 2024-10-22 | -13.74 |
| 2024-10-21 | -16.20 |
| 2024-10-18 | -8.81 |
| 2024-10-17 | -11.27 |
| 2024-10-16 | -10.04 |
| 2024-10-15 | -10.04 |
| 2024-10-14 | -10.04 |
| 2024-10-10 | -12.51 |
| 2024-10-09 | -12.51 |
| 2024-10-08 | -11.27 |
| 2024-10-07 | 1.05 |
| 2024-10-04 | -1.41 |
| 2024-10-03 | -1.41 |
| 2024-10-02 | -2.65 |
| 2024-09-30 | -6.34 |
| 2024-09-27 | -13.74 |
| 2024-09-26 | -14.97 |
| 2024-09-25 | -18.67 |
| 2024-09-24 | -18.67 |
| 2024-09-23 | -22.36 |
| 2024-09-20 | -22.36 |
| 2024-09-19 | -23.60 |
| 2024-09-17 | -21.13 |
| 2024-09-16 | -21.13 |
| 2024-09-13 | -18.67 |
| 2024-09-12 | -18.67 |
| 2024-09-11 | -19.90 |
| 2024-09-10 | -19.90 |
| 2024-09-09 | -18.67 |
| 2024-09-05 | -14.97 |
| 2024-09-04 | -13.74 |
| 2024-09-03 | -13.74 |
| 2024-09-02 | -13.74 |
| 2024-08-30 | -12.51 |
| 2024-08-29 | -12.51 |
| 2024-08-28 | -12.51 |
| 2024-08-27 | -12.51 |
| 2024-08-26 | -12.51 |
| 2024-08-23 | -12.51 |
| 2024-08-22 | -12.51 |
| 2024-08-21 | -16.20 |
| 2024-08-20 | -14.97 |
| 2024-08-19 | -13.74 |
| 2024-08-16 | -13.74 |
| 2024-08-15 | -7.58 |
| 2024-08-14 | -13.74 |
| 2024-08-13 | -13.74 |
| 2024-08-12 | -13.74 |
| 2024-08-09 | -12.51 |
| 2024-08-08 | -11.27 |
| 2024-08-07 | -8.81 |
| 2024-08-06 | -10.04 |
| 2024-08-05 | -10.04 |
| 2024-08-02 | -10.04 |
| 2024-08-01 | -6.34 |
| 2024-07-31 | -10.04 |
| 2024-07-30 | -11.27 |
| 2024-07-29 | -10.04 |
| 2024-07-26 | -8.81 |
| 2024-07-25 | -8.81 |
| 2024-07-24 | -8.81 |
| 2024-07-23 | -8.81 |
| 2024-07-22 | -8.81 |
| 2024-07-19 | -8.81 |
| 2024-07-18 | -12.51 |
| 2024-07-17 | -8.81 |
| 2024-07-16 | -7.58 |
| 2024-07-15 | -5.11 |
| 2024-07-12 | -5.11 |
| 2024-07-11 | -5.11 |
| 2024-07-10 | -2.65 |
| 2024-07-09 | -5.11 |
| 2024-07-08 | -5.11 |
| 2024-07-05 | -5.11 |
| 2024-07-04 | -5.11 |
| 2024-07-03 | -5.11 |
| 2024-07-02 | -2.65 |
| 2024-06-28 | -2.65 |
| 2024-06-27 | -2.65 |
| 2024-06-26 | -2.65 |
| 2024-06-25 | -0.18 |
| 2024-06-24 | 1.05 |
| 2024-06-21 | -0.18 |
| 2024-06-20 | 1.05 |
| 2024-06-19 | 1.05 |
| 2024-06-18 | -1.41 |
| 2024-06-17 | -1.41 |
| 2024-06-14 | -1.41 |
| 2024-06-13 | -2.65 |
| 2024-06-12 | 1.05 |
| 2024-06-11 | 1.05 |
| 2024-06-07 | 5.98 |
| 2024-06-06 | 5.98 |
| 2024-06-05 | 4.75 |
| 2024-06-04 | 1.05 |
| 2024-06-03 | 3.52 |
| 2024-05-31 | 3.52 |
| 2024-05-30 | 4.75 |
| 2024-05-29 | 4.75 |
| 2024-05-28 | 5.98 |
| 2024-05-27 | 8.44 |
| 2024-05-24 | 8.44 |
| 2024-05-23 | 7.21 |
| 2024-05-22 | 5.98 |
| 2024-05-21 | 9.68 |
| 2024-05-20 | 10.91 |
| 2024-05-17 | 10.91 |
| 2024-05-16 | 5.98 |
| 2024-05-14 | 3.52 |
| 2024-05-13 | 5.98 |
| 2024-05-10 | -3.88 |
| 2024-05-09 | -3.88 |
| 2024-05-08 | -6.34 |
| 2024-05-07 | -3.88 |
| 2024-05-06 | -3.88 |
| 2024-05-03 | -10.04 |
| 2024-05-02 | -7.58 |
| 2024-04-30 | -12.51 |
| 2024-04-29 | -11.27 |
| 2024-04-26 | -11.27 |
| 2024-04-25 | -13.74 |
| 2024-04-24 | -13.74 |
| 2024-04-23 | -13.74 |
| 2024-04-22 | -10.04 |
| 2024-04-19 | -6.34 |
| 2024-04-18 | -6.34 |
| 2024-04-17 | -1.41 |
| 2024-04-16 | -1.41 |
| 2024-04-15 | -1.41 |
| 2024-04-12 | -1.41 |
| 2024-04-11 | -1.41 |
| 2024-04-10 | -1.41 |
| 2024-04-09 | -2.65 |
| 2024-04-08 | -2.65 |
| 2024-04-05 | -2.65 |
| 2024-04-03 | -0.18 |
| 2024-04-02 | 1.05 |
| 2024-03-28 | 3.52 |
| 2024-03-27 | 3.52 |
| 2024-03-26 | 3.52 |
| 2024-03-25 | 3.52 |
| 2024-03-22 | 7.21 |
| 2024-03-21 | 7.21 |
| 2024-03-20 | 7.21 |
| 2024-03-19 | 7.21 |
| 2024-03-18 | 2.28 |
| 2024-03-15 | 1.05 |
| 2024-03-14 | 1.05 |
| 2024-03-13 | 1.05 |
| 2024-03-12 | 1.05 |
| 2024-03-11 | 1.05 |
| 2024-03-08 | 3.52 |
| 2024-03-07 | 4.75 |
| 2024-03-06 | 3.52 |
| 2024-03-05 | 1.05 |
| 2024-03-04 | 3.52 |
| 2024-03-01 | 4.75 |
| 2024-02-29 | 4.75 |
| 2024-02-28 | -1.41 |
| 2024-02-27 | -2.65 |
| 2024-02-26 | -2.65 |
| 2024-02-23 | -0.18 |
| 2024-02-22 | -2.65 |
| 2024-02-21 | -3.88 |
| 2024-02-20 | -1.41 |
| 2024-02-19 | -1.41 |
| 2024-02-16 | -1.41 |
| 2024-02-15 | -1.41 |
| 2024-02-14 | -2.65 |
| 2024-02-09 | -2.65 |
| 2024-02-08 | -1.41 |
| 2024-02-07 | -6.34 |
| 2024-02-06 | -6.34 |
| 2024-02-05 | -6.34 |
| 2024-02-02 | -2.65 |
| 2024-02-01 | -2.65 |
| 2024-01-31 | -0.18 |
| 2024-01-30 | 3.52 |
| 2024-01-29 | 4.75 |
| 2024-01-26 | 4.75 |
| 2024-01-25 | 4.75 |
| 2024-01-24 | 1.05 |
| 2024-01-23 | -1.41 |
| 2024-01-22 | -1.41 |
| 2024-01-19 | 3.52 |
| 2024-01-18 | 3.52 |
| 2024-01-17 | 5.98 |
| 2024-01-16 | 8.44 |
| 2024-01-15 | 8.44 |
| 2024-01-12 | 8.44 |
| 2024-01-11 | 8.44 |
| 2024-01-10 | 8.44 |
| 2024-01-09 | 8.44 |
| 2024-01-08 | 9.68 |
| 2024-01-05 | 9.68 |
| 2024-01-04 | 9.68 |
| 2024-01-03 | 9.68 |
| 2024-01-02 | 9.68 |
| 2023-12-29 | 9.68 |
| 2023-12-28 | 7.21 |
| 2023-12-27 | 5.98 |
| 2023-12-22 | 8.44 |
| 2023-12-21 | 8.44 |
| 2023-12-20 | 9.68 |
| 2023-12-19 | 7.21 |
| 2023-12-18 | 7.21 |
| 2023-12-15 | 7.21 |
| 2023-12-14 | 7.21 |
| 2023-12-13 | 7.21 |
| 2023-12-12 | 10.91 |
| 2023-12-11 | 3.52 |
| 2023-12-08 | 5.98 |
| 2023-12-07 | 2.28 |
| 2023-12-06 | 3.52 |
| 2023-12-05 | 3.52 |
| 2023-12-04 | 7.21 |
| 2023-12-01 | 7.21 |
| 2023-11-30 | 7.21 |
| 2023-11-29 | 7.21 |
| 2023-11-28 | 8.44 |
| 2023-11-27 | 8.44 |
| 2023-11-24 | 8.44 |
| 2023-11-23 | 8.44 |
| 2023-11-22 | 8.44 |
| 2023-11-21 | 5.98 |
| 2023-11-20 | 9.68 |
| 2023-11-17 | 4.75 |
| 2023-11-16 | 4.75 |
| 2023-11-15 | 7.21 |
| 2023-11-14 | 7.21 |
| 2023-11-13 | 7.21 |
| 2023-11-10 | 10.91 |
| 2023-11-09 | 10.91 |
| 2023-11-08 | 10.91 |
| 2023-11-07 | 10.91 |
| 2023-11-06 | 10.91 |
| 2023-11-03 | 10.91 |
| 2023-11-02 | 10.91 |
| 2023-11-01 | 10.91 |
| 2023-10-31 | 10.91 |
| 2023-10-30 | 10.91 |
| 2023-10-27 | 10.91 |
| 2023-10-26 | 13.37 |
| 2023-10-25 | 13.37 |
| 2023-10-24 | 13.37 |
| 2023-10-20 | 13.37 |
| 2023-10-19 | 17.07 |
| 2023-10-18 | 15.84 |
| 2023-10-17 | 15.84 |
| 2023-10-16 | 18.30 |
| 2023-10-13 | 18.30 |
| 2023-10-12 | 18.30 |
| 2023-10-11 | 18.30 |
| 2023-10-10 | 18.30 |
| 2023-10-09 | 18.30 |
| 2023-10-06 | 18.30 |
| 2023-10-05 | 18.30 |
| 2023-10-04 | 18.30 |
| 2023-10-03 | 18.30 |
| 2023-09-29 | 20.77 |
| 2023-09-28 | 22.00 |
| 2023-09-27 | 22.00 |
| 2023-09-26 | 20.77 |
| 2023-09-25 | 22.00 |
| 2023-09-22 | 22.00 |
| 2023-09-21 | 19.54 |
| 2023-09-20 | 19.54 |
| 2023-09-19 | 20.77 |
| 2023-09-18 | 20.77 |
| 2023-09-15 | 20.77 |
| 2023-09-14 | 23.23 |
| 2023-09-13 | 19.54 |
| 2023-09-12 | 19.54 |
| 2023-09-11 | 19.54 |
| 2023-09-07 | 23.23 |
| 2023-09-06 | 23.23 |
| 2023-09-05 | 23.23 |
| 2023-09-04 | 23.23 |
| 2023-08-31 | 22.00 |
| 2023-08-30 | 20.77 |
| 2023-08-29 | 19.54 |
| 2023-08-28 | 20.77 |
| 2023-08-25 | 18.30 |
| 2023-08-24 | 18.30 |
| 2023-08-23 | 18.30 |
| 2023-08-22 | 18.30 |
| 2023-08-21 | 18.30 |
| 2023-08-18 | 22.00 |
| 2023-08-17 | 22.00 |
| 2023-08-16 | 22.00 |
| 2023-08-15 | 23.23 |
| 2023-08-14 | 25.70 |
| 2023-08-11 | 25.70 |
| 2023-08-10 | 25.70 |
| 2023-08-09 | 25.70 |
| 2023-08-08 | 25.70 |
| 2023-08-07 | 28.16 |
| 2023-08-04 | 33.09 |
| 2023-08-03 | 33.09 |
| 2023-08-02 | 33.09 |
| 2023-08-01 | 40.48 |
| 2023-07-31 | 40.48 |
| 2023-07-28 | 33.09 |
| 2023-07-27 | 30.63 |
| 2023-07-26 | 33.09 |
| 2023-07-25 | 30.63 |
| 2023-07-24 | 30.63 |
| 2023-07-21 | 30.63 |
| 2023-07-20 | 30.63 |
| 2023-07-19 | 30.63 |
| 2023-07-18 | 30.63 |
| 2023-07-14 | 30.63 |
| 2023-07-13 | 28.16 |
| 2023-07-12 | 28.16 |
| 2023-07-11 | 28.16 |
| 2023-07-10 | 30.63 |
| 2023-07-07 | 30.63 |
| 2023-07-06 | 33.09 |
| 2023-07-05 | 38.02 |
| 2023-07-04 | 35.56 |
| 2023-07-03 | 30.63 |
| 2023-06-30 | 28.16 |
| 2023-06-29 | 30.63 |
| 2023-06-28 | 33.09 |
| 2023-06-27 | 33.09 |
| 2023-06-26 | 35.56 |
| 2023-06-23 | 35.56 |
| 2023-06-21 | 35.56 |
| 2023-06-20 | 35.56 |
| 2023-06-19 | 38.02 |
| 2023-06-16 | 35.56 |
| 2023-06-15 | 38.02 |
| 2023-06-14 | 38.02 |
| 2023-06-13 | 38.02 |
| 2023-06-12 | 35.56 |
| 2023-06-09 | 38.02 |
| 2023-06-08 | 38.02 |
| 2023-06-07 | 40.48 |
| 2023-06-06 | 40.48 |
| 2023-06-05 | 42.95 |
| 2023-06-02 | 42.95 |
| 2023-06-01 | 40.48 |
| 2023-05-31 | 42.95 |
| 2023-05-30 | 42.95 |
| 2023-05-29 | 42.95 |
| 2023-05-25 | 42.95 |
| 2023-05-24 | 45.41 |
| 2023-05-23 | 47.88 |
| 2023-05-22 | 47.88 |
| 2023-05-19 | 52.81 |
| 2023-05-18 | 47.88 |
| 2023-05-17 | 47.88 |
| 2023-05-16 | 47.88 |
| 2023-05-15 | 47.88 |
| 2023-05-12 | 52.81 |
| 2023-05-11 | 52.81 |
| 2023-05-10 | 52.81 |
| 2023-05-09 | 52.81 |
| 2023-05-08 | 57.74 |
| 2023-05-05 | 57.74 |
| 2023-05-04 | 57.74 |
| 2023-05-03 | 55.27 |
| 2023-05-02 | 55.27 |
| 2023-04-28 | 55.27 |
| 2023-04-27 | 57.74 |
| 2023-04-26 | 55.27 |
| 2023-04-25 | 52.81 |
| 2023-04-24 | 52.81 |
| 2023-04-21 | 60.20 |
| 2023-04-20 | 60.20 |
| 2023-04-19 | 62.67 |
| 2023-04-18 | 62.67 |
| 2023-04-17 | 62.67 |
| 2023-04-14 | 62.67 |
| 2023-04-13 | 62.67 |
| 2023-04-12 | 67.60 |
| 2023-04-11 | 62.67 |
| 2023-04-06 | 62.67 |
| 2023-04-04 | 62.67 |
| 2023-04-03 | 62.67 |
| 2023-03-31 | 60.20 |
| 2023-03-30 | 57.74 |
| 2023-03-29 | 57.74 |
| 2023-03-28 | 60.20 |
| 2023-03-27 | 60.20 |
| 2023-03-24 | 60.20 |
| 2023-03-23 | 60.20 |
| 2023-03-22 | 62.67 |
| 2023-03-21 | 60.20 |
| 2023-03-20 | 60.20 |
| 2023-03-17 | 57.74 |
| 2023-03-16 | 57.74 |
| 2023-03-15 | 60.20 |
| 2023-03-14 | 57.74 |
| 2023-03-13 | 57.74 |
| 2023-03-10 | 60.20 |
| 2023-03-09 | 60.20 |
| 2023-03-08 | 62.67 |
| 2023-03-07 | 60.20 |
| 2023-03-06 | 62.67 |
| 2023-03-03 | 62.67 |
| 2023-03-02 | 60.20 |
| 2023-03-01 | 62.67 |
| 2023-02-28 | 62.67 |
| 2023-02-27 | 62.67 |
| 2023-02-24 | 65.13 |
| 2023-02-23 | 65.13 |
| 2023-02-22 | 70.06 |
| 2023-02-21 | 70.06 |
| 2023-02-20 | 70.06 |
| 2023-02-17 | 67.60 |
| 2023-02-16 | 70.06 |
| 2023-02-15 | 70.06 |
| 2023-02-14 | 74.99 |
| 2023-02-13 | 74.99 |
| 2023-02-10 | 74.99 |
| 2023-02-09 | 74.99 |
| 2023-02-08 | 74.99 |
| 2023-02-07 | 72.53 |
| 2023-02-06 | 74.99 |
| 2023-02-03 | 74.99 |
| 2023-02-02 | 77.45 |
| 2023-02-01 | 72.53 |
| 2023-01-31 | 74.99 |
| 2023-01-30 | 74.99 |
| 2023-01-27 | 74.99 |
| 2023-01-26 | 70.06 |
| 2023-01-20 | 67.60 |
| 2023-01-19 | 67.60 |
| 2023-01-18 | 67.60 |
| 2023-01-17 | 67.60 |
| 2023-01-16 | 67.60 |
| 2023-01-13 | 67.60 |
| 2023-01-12 | 72.53 |
| 2023-01-11 | 74.99 |
| 2023-01-10 | 74.99 |
| 2023-01-09 | 74.99 |
| 2023-01-06 | 70.06 |
| 2023-01-05 | 72.53 |
| 2023-01-04 | 74.99 |
| 2023-01-03 | 72.53 |
| 2022-12-30 | 74.99 |
| 2022-12-29 | 74.99 |
| 2022-12-28 | 74.99 |
| 2022-12-23 | 74.99 |
| 2022-12-22 | 72.53 |
| 2022-12-21 | 72.53 |
| 2022-12-20 | 72.53 |
| 2022-12-19 | 72.53 |
| 2022-12-16 | 72.53 |
| 2022-12-15 | 77.45 |
| 2022-12-14 | 77.45 |
| 2022-12-13 | 72.53 |
| 2022-12-12 | 74.99 |
| 2022-12-09 | 72.53 |
| 2022-12-08 | 70.06 |
| 2022-12-07 | 70.06 |
| 2022-12-06 | 67.60 |
| 2022-12-05 | 67.60 |
| 2022-12-02 | 70.06 |
| 2022-12-01 | 70.06 |
| 2022-11-30 | 70.06 |
| 2022-11-29 | 70.06 |
| 2022-11-28 | 70.06 |
| 2022-11-25 | 79.92 |
| 2022-11-24 | 74.99 |
| 2022-11-23 | 74.99 |
| 2022-11-22 | 74.99 |
| 2022-11-21 | 74.99 |
| 2022-11-18 | 77.45 |
| 2022-11-17 | 79.92 |
| 2022-11-16 | 74.99 |
| 2022-11-15 | 79.92 |
| 2022-11-14 | 79.92 |
| 2022-11-11 | 77.45 |
| 2022-11-10 | 74.99 |
| 2022-11-09 | 74.99 |
| 2022-11-08 | 74.99 |
| 2022-11-07 | 74.99 |
| 2022-11-04 | 79.92 |
| 2022-11-03 | 82.38 |
| 2022-11-02 | 82.38 |
| 2022-11-01 | 82.38 |
| 2022-10-31 | 87.31 |
| 2022-10-28 | 87.31 |
| 2022-10-27 | 94.71 |
| 2022-10-26 | 94.71 |
| 2022-10-25 | 94.71 |
| 2022-10-24 | 92.24 |
| 2022-10-21 | 97.17 |
| 2022-10-20 | 97.17 |
| 2022-10-19 | 99.64 |
| 2022-10-18 | 97.17 |
| 2022-10-17 | 99.64 |
| 2022-10-14 | 99.64 |
| 2022-10-13 | 99.64 |
| 2022-10-12 | 99.64 |
| 2022-10-11 | 99.64 |
| 2022-10-10 | 99.64 |
| 2022-10-07 | 99.64 |
| 2022-10-06 | 99.64 |
| 2022-10-05 | 99.64 |
| 2022-10-03 | 92.24 |
| 2022-09-30 | 92.24 |
| 2022-09-29 | 94.71 |
| 2022-09-28 | 102.10 |
| 2022-09-27 | 102.10 |
| 2022-09-26 | 102.10 |
| 2022-09-23 | 102.10 |
| 2022-09-22 | 102.10 |
| 2022-09-21 | 102.10 |
| 2022-09-20 | 102.10 |
| 2022-09-19 | 102.10 |
| 2022-09-16 | 102.10 |
| 2022-09-15 | 102.10 |
| 2022-09-14 | 99.64 |
| 2022-09-13 | 102.10 |
| 2022-09-09 | 102.10 |
| 2022-09-08 | 102.10 |
| 2022-09-07 | 102.10 |
| 2022-09-06 | 102.10 |
| 2022-09-05 | 107.03 |
| 2022-09-02 | 105.04 |
| 2022-09-01 | 109.02 |
| 2022-08-31 | 109.02 |
| 2022-08-30 | 113.00 |
| 2022-08-29 | 120.96 |
| 2022-08-26 | 116.98 |
| 2022-08-25 | 116.98 |
| 2022-08-24 | 116.98 |
| 2022-08-23 | 118.97 |
| 2022-08-22 | 122.96 |
| 2022-08-19 | 118.97 |
| 2022-08-18 | 116.98 |
| 2022-08-17 | 122.96 |
| 2022-08-16 | 116.98 |
| 2022-08-15 | 116.98 |
| 2022-08-12 | 118.97 |
| 2022-08-11 | 118.97 |
| 2022-08-10 | 118.97 |
| 2022-08-09 | 118.97 |
| 2022-08-08 | 118.97 |
| 2022-08-05 | 118.97 |
| 2022-08-04 | 120.96 |
| 2022-08-03 | 116.98 |
| 2022-08-02 | 118.97 |
| 2022-08-01 | 122.96 |
| 2022-07-29 | 126.94 |
| 2022-07-28 | 130.92 |
| 2022-07-27 | 130.92 |
| 2022-07-26 | 126.94 |
| 2022-07-25 | 132.91 |
| 2022-07-22 | 126.94 |
| 2022-07-21 | 124.95 |
| 2022-07-20 | 118.97 |
| 2022-07-19 | 114.99 |
| 2022-07-18 | 107.03 |
| 2022-07-15 | 107.03 |
| 2022-07-14 | 107.03 |
| 2022-07-13 | 109.02 |
| 2022-07-12 | 109.02 |
| 2022-07-11 | 107.03 |
| 2022-07-08 | 109.02 |
| 2022-07-07 | 109.02 |
| 2022-07-06 | 109.02 |
| 2022-07-05 | 113.00 |
| 2022-07-04 | 107.03 |
| 2022-06-30 | 103.05 |
| 2022-06-29 | 81.15 |
| 2022-06-28 | 77.17 |
| 2022-06-27 | 67.22 |
| 2022-06-24 | 65.23 |
| 2022-06-23 | 65.23 |
| 2022-06-22 | 65.23 |
| 2022-06-21 | 67.22 |
| 2022-06-20 | 65.23 |
| 2022-06-17 | 61.24 |
| 2022-06-16 | 63.24 |
| 2022-06-15 | 63.24 |
| 2022-06-14 | 63.24 |
| 2022-06-13 | 63.24 |
| 2022-06-10 | 63.24 |
| 2022-06-09 | 65.23 |
| 2022-06-08 | 65.23 |
| 2022-06-07 | 63.24 |
| 2022-06-06 | 63.24 |
| 2022-06-02 | 61.24 |
| 2022-06-01 | 63.24 |
| 2022-05-31 | 65.23 |
| 2022-05-30 | 65.23 |
| 2022-05-27 | 65.23 |
| 2022-05-26 | 63.24 |
| 2022-05-25 | 63.24 |
| 2022-05-24 | 65.23 |
| 2022-05-23 | 63.24 |
| 2022-05-20 | 59.25 |
| 2022-05-19 | 59.25 |
| 2022-05-18 | 63.24 |
| 2022-05-17 | 63.24 |
| 2022-05-16 | 63.24 |
| 2022-05-13 | 67.22 |
| 2022-05-12 | 63.24 |
| 2022-05-11 | 63.24 |
| 2022-05-10 | 61.24 |
| 2022-05-06 | 67.22 |
| 2022-05-05 | 67.22 |
| 2022-05-04 | 67.22 |
| 2022-05-03 | 67.22 |
| 2022-04-29 | 71.20 |
| 2022-04-28 | 67.22 |
| 2022-04-27 | 67.22 |
| 2022-04-26 | 67.22 |
| 2022-04-25 | 69.21 |
| 2022-04-22 | 69.21 |
| 2022-04-21 | 69.21 |
| 2022-04-20 | 69.21 |
| 2022-04-19 | 69.21 |
| 2022-04-14 | 65.23 |
| 2022-04-13 | 65.23 |
| 2022-04-12 | 65.23 |
| 2022-04-11 | 65.23 |
| 2022-04-08 | 69.21 |
| 2022-04-07 | 69.21 |
| 2022-04-06 | 67.22 |
| 2022-04-04 | 71.20 |
| 2022-04-01 | 75.18 |
| 2022-03-31 | 71.45 |
| 2022-03-30 | 64.00 |
| 2022-03-29 | 75.18 |
| 2022-03-28 | 71.45 |
| 2022-03-25 | 71.45 |
| 2022-03-24 | 73.32 |
| 2022-03-23 | 64.00 |
| 2022-03-22 | 71.45 |
| 2022-03-21 | 64.00 |
| 2022-03-18 | 62.13 |
| 2022-03-17 | 62.13 |
| 2022-03-16 | 58.41 |
| 2022-03-15 | 50.95 |
| 2022-03-14 | 62.13 |
| 2022-03-11 | 65.86 |
| 2022-03-10 | 58.41 |
| 2022-03-09 | 58.41 |
| 2022-03-08 | 58.41 |
| 2022-03-07 | 60.27 |
| 2022-03-04 | 60.27 |
| 2022-03-03 | 60.27 |
| 2022-03-02 | 60.27 |
| 2022-03-01 | 62.13 |
| 2022-02-28 | 62.13 |
| 2022-02-25 | 62.13 |
| 2022-02-24 | 62.13 |
| 2022-02-23 | 65.86 |
| 2022-02-22 | 67.72 |
| 2022-02-21 | 69.59 |
| 2022-02-18 | 69.59 |
| 2022-02-17 | 69.59 |
| 2022-02-16 | 69.59 |
| 2022-02-15 | 67.72 |
| 2022-02-14 | 71.45 |
| 2022-02-11 | 69.59 |
| 2022-02-10 | 69.59 |
| 2022-02-09 | 71.45 |
| 2022-02-08 | 69.59 |
| 2022-02-07 | 69.59 |
| 2022-02-04 | 69.59 |
| 2022-01-31 | 64.00 |
| 2022-01-28 | 64.00 |
| 2022-01-27 | 65.86 |
| 2022-01-26 | 64.00 |
| 2022-01-25 | 67.72 |
| 2022-01-24 | 65.86 |
| 2022-01-21 | 65.86 |
| 2022-01-20 | 65.86 |
| 2022-01-19 | 65.86 |
| 2022-01-18 | 65.86 |
| 2022-01-17 | 65.86 |
| 2022-01-14 | 67.72 |
| 2022-01-13 | 69.59 |
| 2022-01-12 | 67.72 |
| 2022-01-11 | 64.00 |
| 2022-01-10 | 67.72 |
| 2022-01-07 | 64.00 |
| 2022-01-06 | 67.72 |
| 2022-01-05 | 67.72 |
| 2022-01-04 | 67.72 |
| 2022-01-03 | 71.45 |
| 2021-12-31 | 71.45 |
| 2021-12-30 | 71.45 |
| 2021-12-29 | 73.32 |
| 2021-12-28 | 73.32 |
| 2021-12-24 | 64.00 |
| 2021-12-23 | 64.00 |
| 2021-12-22 | 62.13 |
| 2021-12-21 | 60.27 |
| 2021-12-20 | 58.41 |
| 2021-12-17 | 52.82 |
| 2021-12-16 | 58.27 |
| 2021-12-15 | 58.27 |
| 2021-12-14 | 56.45 |
| 2021-12-13 | 58.27 |
| 2021-12-10 | 60.09 |
| 2021-12-09 | 60.09 |
| 2021-12-08 | 60.09 |
| 2021-12-07 | 60.09 |
| 2021-12-06 | 56.45 |
| 2021-12-03 | 60.09 |
| 2021-12-02 | 60.09 |
| 2021-12-01 | 56.45 |
| 2021-11-30 | 58.27 |
| 2021-11-29 | 60.09 |
| 2021-11-26 | 61.91 |
| 2021-11-25 | 61.91 |
| 2021-11-24 | 60.09 |
| 2021-11-23 | 60.09 |
| 2021-11-22 | 61.91 |
| 2021-11-19 | 61.91 |
| 2021-11-18 | 61.91 |
| 2021-11-17 | 60.09 |
| 2021-11-16 | 58.27 |
| 2021-11-15 | 58.27 |
| 2021-11-12 | 60.09 |
| 2021-11-11 | 60.09 |
| 2021-11-10 | 58.27 |
| 2021-11-09 | 56.45 |
| 2021-11-08 | 61.91 |
| 2021-11-05 | 61.91 |
| 2021-11-04 | 63.73 |
| 2021-11-03 | 58.27 |
| 2021-11-02 | 58.27 |
| 2021-11-01 | 56.45 |
| 2021-10-29 | 58.27 |
| 2021-10-28 | 52.82 |
| 2021-10-27 | 52.82 |
| 2021-10-26 | 54.64 |
| 2021-10-25 | 54.64 |
| 2021-10-22 | 54.64 |
| 2021-10-21 | 54.64 |
| 2021-10-20 | 51.00 |
| 2021-10-19 | 54.64 |
| 2021-10-18 | 51.00 |
| 2021-10-15 | 52.82 |
| 2021-10-12 | 52.82 |
| 2021-10-11 | 54.64 |
| 2021-10-08 | 56.45 |
| 2021-10-07 | 61.91 |
| 2021-10-06 | 54.64 |
| 2021-10-05 | 54.64 |
| 2021-10-04 | 54.64 |
| 2021-09-30 | 56.45 |
| 2021-09-29 | 56.45 |
| 2021-09-28 | 56.45 |
| 2021-09-27 | 56.45 |
| 2021-09-24 | 58.27 |
| 2021-09-23 | 54.64 |
| 2021-09-21 | 51.00 |
| 2021-09-20 | 51.00 |
| 2021-09-17 | 59.18 |
| 2021-09-16 | 57.39 |
| 2021-09-15 | 59.18 |
| 2021-09-14 | 62.76 |
| 2021-09-13 | 59.18 |
| 2021-09-10 | 64.55 |
| 2021-09-09 | 64.55 |
| 2021-09-08 | 64.55 |
| 2021-09-07 | 64.55 |
| 2021-09-06 | 62.76 |
| 2021-09-03 | 62.76 |
| 2021-09-02 | 62.76 |
| 2021-09-01 | 60.97 |
| 2021-08-31 | 60.97 |
| 2021-08-30 | 60.97 |
| 2021-08-27 | 60.97 |
| 2021-08-26 | 62.76 |
| 2021-08-25 | 62.76 |
| 2021-08-24 | 60.97 |
| 2021-08-23 | 59.18 |
| 2021-08-20 | 62.76 |
| 2021-08-19 | 62.76 |
| 2021-08-18 | 62.76 |
| 2021-08-17 | 62.76 |
| 2021-08-16 | 62.76 |
| 2021-08-13 | 64.55 |
| 2021-08-12 | 64.55 |
| 2021-08-11 | 62.76 |
| 2021-08-10 | 60.97 |
| 2021-08-09 | 64.55 |
| 2021-08-06 | 64.55 |
| 2021-08-05 | 64.55 |
| 2021-08-04 | 64.55 |
| 2021-08-03 | 71.70 |
| 2021-08-02 | 71.70 |
| 2021-07-30 | 71.70 |
| 2021-07-29 | 75.28 |
| 2021-07-28 | 75.28 |
| 2021-07-27 | 73.49 |
| 2021-07-26 | 73.49 |
| 2021-07-23 | 75.28 |
| 2021-07-22 | 75.28 |
| 2021-07-21 | 75.28 |
| 2021-07-20 | 73.49 |
| 2021-07-19 | 75.28 |
| 2021-07-16 | 82.43 |
| 2021-07-15 | 86.01 |
| 2021-07-14 | 87.80 |
| 2021-07-13 | 87.80 |
| 2021-07-12 | 87.80 |
| 2021-07-09 | 87.80 |
| 2021-07-08 | 87.80 |
| 2021-07-07 | 89.59 |
| 2021-07-06 | 89.59 |
| 2021-07-05 | 87.80 |
| 2021-07-02 | 89.59 |
| 2021-06-30 | 93.17 |
| 2021-06-29 | 93.17 |
| 2021-06-28 | 93.17 |
| 2021-06-25 | 93.17 |
| 2021-06-24 | 89.59 |
| 2021-06-23 | 89.59 |
| 2021-06-22 | 89.59 |
| 2021-06-21 | 89.59 |
| 2021-06-18 | 91.38 |
| 2021-06-17 | 91.38 |
| 2021-06-16 | 91.38 |
| 2021-06-15 | 93.17 |
| 2021-06-11 | 93.17 |
| 2021-06-10 | 93.17 |
| 2021-06-09 | 93.17 |
| 2021-06-08 | 93.17 |
| 2021-06-07 | 93.17 |
| 2021-06-04 | 93.17 |
| 2021-06-03 | 93.17 |
| 2021-06-02 | 93.17 |
| 2021-06-01 | 93.17 |
| 2021-05-31 | 93.17 |
| 2021-05-28 | 93.17 |
| 2021-05-27 | 93.17 |
| 2021-05-26 | 93.17 |
| 2021-05-25 | 93.17 |
| 2021-05-24 | 93.17 |
| 2021-05-21 | 93.17 |
| 2021-05-20 | 93.17 |
| 2021-05-18 | 93.17 |
| 2021-05-17 | 93.17 |
| 2021-05-14 | 93.17 |
| 2021-05-13 | 93.17 |
| 2021-05-12 | 93.17 |
| 2021-05-11 | 94.95 |
| 2021-05-10 | 93.17 |
| 2021-05-07 | 93.17 |
| 2021-05-06 | 93.17 |
| 2021-05-05 | 91.38 |
| 2021-05-04 | 91.38 |
| 2021-05-03 | 91.38 |
| 2021-04-30 | 93.17 |
| 2021-04-29 | 93.17 |
| 2021-04-28 | 93.17 |
| 2021-04-27 | 93.17 |
| 2021-04-26 | 93.17 |
| 2021-04-23 | 94.95 |
| 2021-04-22 | 91.38 |
| 2021-04-21 | 94.95 |
| 2021-04-20 | 94.95 |
| 2021-04-19 | 94.95 |
| 2021-04-16 | 93.17 |
| 2021-04-15 | 91.38 |
| 2021-04-14 | 91.38 |
| 2021-04-13 | 93.17 |
| 2021-04-12 | 91.38 |
| 2021-04-09 | 91.38 |
| 2021-04-08 | 91.38 |
| 2021-04-07 | 89.59 |
| 2021-04-01 | 89.59 |
| 2021-03-31 | 89.59 |
| 2021-03-30 | 91.38 |
| 2021-03-29 | 89.59 |
| 2021-03-26 | 93.17 |
| 2021-03-25 | 93.17 |
| 2021-03-24 | 91.38 |
| 2021-03-23 | 93.17 |
| 2021-03-22 | 94.95 |
| 2021-03-19 | 94.95 |
| 2021-03-18 | 96.74 |
| 2021-03-17 | 93.17 |
| 2021-03-16 | 93.17 |
| 2021-03-15 | 94.95 |
| 2021-03-12 | 93.17 |
| 2021-03-11 | 93.17 |
| 2021-03-10 | 89.59 |
| 2021-03-09 | 89.59 |
| 2021-03-08 | 86.01 |
| 2021-03-05 | 87.80 |
| 2021-03-04 | 86.01 |
| 2021-03-03 | 87.80 |
| 2021-03-02 | 87.80 |
| 2021-03-01 | 87.80 |
| 2021-02-26 | 87.80 |
| 2021-02-25 | 91.38 |
| 2021-02-24 | 87.80 |
| 2021-02-23 | 93.17 |
| 2021-02-22 | 91.38 |
| 2021-02-19 | 86.01 |
| 2021-02-18 | 87.80 |
| 2021-02-17 | 91.38 |
| 2021-02-16 | 94.95 |
| 2021-02-11 | 75.28 |
| 2021-02-10 | 75.28 |
| 2021-02-09 | 75.28 |
| 2021-02-08 | 75.28 |
| 2021-02-05 | 73.49 |
| 2021-02-04 | 73.49 |
| 2021-02-03 | 73.49 |
| 2021-02-02 | 75.28 |
| 2021-02-01 | 71.70 |
| 2021-01-29 | 73.49 |
| 2021-01-28 | 71.70 |
| 2021-01-27 | 71.70 |
| 2021-01-26 | 71.70 |
| 2021-01-25 | 71.70 |
| 2021-01-22 | 71.70 |
| 2021-01-21 | 71.70 |
| 2021-01-20 | 71.70 |
| 2021-01-19 | 71.70 |
| 2021-01-18 | 71.70 |
| 2021-01-15 | 71.70 |
| 2021-01-14 | 71.70 |
| 2021-01-13 | 69.91 |
| 2021-01-12 | 71.70 |
| 2021-01-11 | 69.91 |
| 2021-01-08 | 71.70 |
| 2021-01-07 | 71.70 |
| 2021-01-06 | 69.91 |
| 2021-01-05 | 69.91 |
| 2021-01-04 | 69.91 |
| 2020-12-31 | 69.91 |
| 2020-12-30 | 71.70 |
| 2020-12-29 | 69.91 |
| 2020-12-28 | 68.13 |
| 2020-12-24 | 69.91 |
| 2020-12-23 | 69.91 |
| 2020-12-22 | 69.91 |
| 2020-12-21 | 69.91 |
| 2020-12-18 | 67.23 |
| 2020-12-17 | 67.23 |
| 2020-12-16 | 68.99 |
| 2020-12-15 | 68.99 |
| 2020-12-14 | 68.99 |
| 2020-12-11 | 67.23 |
| 2020-12-10 | 67.23 |
| 2020-12-09 | 68.99 |
| 2020-12-08 | 67.23 |
| 2020-12-07 | 67.23 |
| 2020-12-04 | 67.23 |
| 2020-12-03 | 67.23 |
| 2020-12-02 | 67.23 |
| 2020-12-01 | 61.95 |
| 2020-11-30 | 63.71 |
| 2020-11-27 | 65.47 |
| 2020-11-26 | 63.71 |
| 2020-11-25 | 61.95 |
| 2020-11-24 | 61.95 |
| 2020-11-23 | 60.19 |
| 2020-11-20 | 61.95 |
| 2020-11-19 | 60.19 |
| 2020-11-18 | 61.95 |
| 2020-11-17 | 61.95 |
| 2020-11-16 | 63.71 |
| 2020-11-13 | 65.47 |
| 2020-11-12 | 63.71 |
| 2020-11-11 | 65.47 |
| 2020-11-10 | 65.47 |
| 2020-11-09 | 63.71 |
| 2020-11-06 | 61.95 |
| 2020-11-05 | 61.95 |
| 2020-11-04 | 60.19 |
| 2020-11-03 | 58.43 |
| 2020-11-02 | 61.95 |
| 2020-10-30 | 58.43 |
| 2020-10-29 | 61.95 |
| 2020-10-28 | 58.43 |
| 2020-10-27 | 58.43 |
| 2020-10-23 | 60.19 |
| 2020-10-22 | 60.19 |
| 2020-10-21 | 60.19 |
| 2020-10-20 | 60.19 |
| 2020-10-19 | 61.95 |
| 2020-10-16 | 60.19 |
| 2020-10-15 | 60.19 |
| 2020-10-14 | 60.19 |
| 2020-10-12 | 60.19 |
| 2020-10-09 | 61.95 |
| 2020-10-08 | 61.95 |
| 2020-10-07 | 61.95 |
| 2020-10-06 | 60.19 |
| 2020-10-05 | 58.43 |
| 2020-09-30 | 63.71 |
| 2020-09-29 | 63.71 |
| 2020-09-28 | 61.95 |
| 2020-09-25 | 61.95 |
| 2020-09-24 | 61.95 |
| 2020-09-23 | 63.71 |
| 2020-09-22 | 60.19 |
| 2020-09-21 | 61.95 |
| 2020-09-18 | 65.47 |
| 2020-09-17 | 63.71 |
| 2020-09-16 | 63.71 |
| 2020-09-15 | 65.47 |
| 2020-09-14 | 67.23 |
| 2020-09-11 | 67.23 |
| 2020-09-10 | 67.23 |
| 2020-09-09 | 67.23 |
| 2020-09-08 | 67.23 |
| 2020-09-07 | 68.99 |
| 2020-09-04 | 67.23 |
| 2020-09-03 | 67.23 |
| 2020-09-02 | 67.23 |
| 2020-09-01 | 67.23 |
| 2020-08-31 | 67.23 |
| 2020-08-28 | 68.99 |
| 2020-08-27 | 67.23 |
| 2020-08-26 | 72.51 |
| 2020-08-25 | 68.99 |
| 2020-08-24 | 68.99 |
| 2020-08-21 | 68.99 |
| 2020-08-20 | 67.23 |
| 2020-08-19 | 70.75 |
| 2020-08-18 | 68.99 |
| 2020-08-17 | 68.99 |
| 2020-08-14 | 68.99 |
| 2020-08-13 | 68.99 |
| 2020-08-12 | 72.51 |
| 2020-08-11 | 70.75 |
| 2020-08-10 | 67.23 |
| 2020-08-07 | 67.23 |
| 2020-08-06 | 70.75 |
| 2020-08-05 | 74.27 |
| 2020-08-04 | 76.03 |
| 2020-08-03 | 74.27 |
| 2020-07-31 | 72.51 |
| 2020-07-30 | 72.51 |
| 2020-07-29 | 76.03 |
| 2020-07-28 | 76.03 |
| 2020-07-27 | 76.03 |
| 2020-07-24 | 76.03 |
| 2020-07-23 | 79.55 |
| 2020-07-22 | 79.55 |
| 2020-07-21 | 83.08 |
| 2020-07-20 | 83.08 |
| 2020-07-17 | 83.08 |
| 2020-07-16 | 83.08 |
| 2020-07-15 | 84.84 |
| 2020-07-14 | 79.55 |
| 2020-07-13 | 83.08 |
| 2020-07-10 | 81.31 |
| 2020-07-09 | 86.60 |
| 2020-07-08 | 93.64 |
| 2020-07-07 | 93.64 |
| 2020-07-06 | 95.40 |
| 2020-07-03 | 93.64 |
| 2020-07-02 | 95.40 |
| 2020-06-30 | 90.12 |
| 2020-06-29 | 100.68 |
| 2020-06-26 | 100.68 |
| 2020-06-24 | 102.44 |
| 2020-06-23 | 102.44 |
| 2020-06-22 | 100.68 |
| 2020-06-19 | 100.68 |
| 2020-06-18 | 100.68 |
| 2020-06-17 | 97.16 |
| 2020-06-16 | 98.92 |
| 2020-06-15 | 97.16 |
| 2020-06-12 | 91.88 |
| 2020-06-11 | 90.12 |
| 2020-06-10 | 91.88 |
| 2020-06-09 | 98.92 |
| 2020-06-08 | 95.40 |
| 2020-06-05 | 93.64 |
| 2020-06-04 | 90.12 |
| 2020-06-03 | 90.12 |
| 2020-06-02 | 83.08 |
| 2020-06-01 | 79.55 |
| 2020-05-29 | 77.79 |
| 2020-05-28 | 83.08 |
| 2020-05-27 | 83.08 |
| 2020-05-26 | 86.60 |
| 2020-05-25 | 86.60 |
| 2020-05-22 | 86.60 |
| 2020-05-21 | 100.68 |
| 2020-05-20 | 97.16 |
| 2020-05-19 | 97.16 |
| 2020-05-18 | 102.44 |
| 2020-05-15 | 104.20 |
| 2020-05-14 | 102.44 |
| 2020-05-13 | 104.20 |
| 2020-05-12 | 104.20 |
| 2020-05-11 | 104.20 |
| 2020-05-08 | 95.40 |
| 2020-05-07 | 98.92 |
| 2020-05-06 | 98.92 |
| 2020-05-05 | 98.92 |
| 2020-05-04 | 98.92 |
| 2020-04-29 | 102.44 |
| 2020-04-28 | 100.68 |
| 2020-04-27 | 102.44 |
| 2020-04-24 | 97.16 |
| 2020-04-23 | 100.68 |
| 2020-04-22 | 100.68 |
| 2020-04-21 | 102.44 |
| 2020-04-20 | 104.20 |
| 2020-04-17 | 102.44 |
| 2020-04-16 | 98.92 |
| 2020-04-15 | 97.16 |
| 2020-04-14 | 102.44 |
| 2020-04-09 | 102.44 |
| 2020-04-08 | 95.40 |
| 2020-04-07 | 93.64 |
| 2020-04-06 | 95.40 |
| 2020-04-03 | 98.92 |
| 2020-04-02 | 88.36 |
| 2020-04-01 | 91.88 |
| 2020-03-31 | 91.88 |
| 2020-03-30 | 97.16 |
| 2020-03-27 | 97.16 |
| 2020-03-26 | 102.44 |
| 2020-03-25 | 95.40 |
| 2020-03-24 | 86.60 |
| 2020-03-23 | 84.84 |
| 2020-03-20 | 93.64 |
| 2020-03-19 | 90.12 |
| 2020-03-18 | 102.44 |
| 2020-03-17 | 105.96 |
| 2020-03-16 | 105.96 |
| 2020-03-13 | 111.24 |
| 2020-03-12 | 116.52 |
| 2020-03-11 | 127.08 |
| 2020-03-10 | 127.08 |
| 2020-03-09 | 127.08 |
| 2020-03-06 | 135.89 |
| 2020-03-05 | 135.89 |
| 2020-03-04 | 128.84 |
| 2020-03-03 | 135.89 |
| 2020-03-02 | 130.60 |
| 2020-02-28 | 125.32 |
| 2020-02-27 | 135.89 |
| 2020-02-26 | 137.65 |
| 2020-02-25 | 137.65 |
| 2020-02-24 | 137.65 |
| 2020-02-21 | 135.89 |
| 2020-02-20 | 135.89 |
| 2020-02-19 | 134.12 |
| 2020-02-18 | 135.89 |
| 2020-02-17 | 135.89 |
| 2020-02-14 | 137.65 |
| 2020-02-13 | 139.41 |
| 2020-02-12 | 141.17 |
| 2020-02-11 | 132.36 |
| 2020-02-10 | 132.36 |
| 2020-02-07 | 134.12 |
| 2020-02-06 | 132.36 |
| 2020-02-05 | 132.36 |
| 2020-02-04 | 144.69 |
| 2020-02-03 | 146.45 |
| 2020-01-31 | 137.65 |
| 2020-01-30 | 137.65 |
| 2020-01-29 | 139.41 |
| 2020-01-24 | 151.73 |
| 2020-01-23 | 155.25 |
| 2020-01-22 | 155.25 |
| 2020-01-21 | 157.01 |
| 2020-01-20 | 158.77 |
| 2020-01-17 | 162.29 |
| 2020-01-16 | 157.01 |
| 2020-01-15 | 157.01 |
| 2020-01-14 | 155.25 |
| 2020-01-13 | 157.01 |
| 2020-01-10 | 155.25 |
| 2020-01-09 | 151.73 |
| 2020-01-08 | 155.25 |
| 2020-01-07 | 158.77 |
| 2020-01-06 | 158.77 |
| 2020-01-03 | 158.77 |
| 2020-01-02 | 158.77 |
| 2019-12-31 | 157.01 |
| 2019-12-30 | 157.01 |
| 2019-12-27 | 157.01 |
| 2019-12-24 | 157.01 |
| 2019-12-23 | 157.01 |
| 2019-12-20 | 157.01 |
| 2019-12-19 | 157.01 |
| 2019-12-18 | 155.25 |
| 2019-12-17 | 157.89 |
| 2019-12-16 | 157.89 |
| 2019-12-13 | 157.89 |
| 2019-12-12 | 154.40 |
| 2019-12-11 | 154.40 |
| 2019-12-10 | 154.40 |
| 2019-12-09 | 157.89 |
| 2019-12-06 | 157.89 |
| 2019-12-05 | 159.63 |
| 2019-12-04 | 157.89 |
| 2019-12-03 | 159.63 |
| 2019-12-02 | 157.89 |
| 2019-11-29 | 157.89 |
| 2019-11-28 | 157.89 |
| 2019-11-27 | 161.37 |
| 2019-11-26 | 163.12 |
| 2019-11-25 | 163.12 |
| 2019-11-22 | 163.12 |
| 2019-11-21 | 164.86 |
| 2019-11-20 | 164.86 |
| 2019-11-19 | 164.86 |
| 2019-11-18 | 163.12 |
| 2019-11-15 | 164.86 |
| 2019-11-14 | 163.12 |
| 2019-11-13 | 163.12 |
| 2019-11-12 | 164.86 |
| 2019-11-11 | 164.86 |
| 2019-11-08 | 168.34 |
| 2019-11-07 | 166.60 |
| 2019-11-06 | 164.86 |
| 2019-11-05 | 166.60 |
| 2019-11-04 | 166.60 |
| 2019-11-01 | 166.60 |
| 2019-10-31 | 166.60 |
| 2019-10-30 | 164.86 |
| 2019-10-29 | 170.09 |
| 2019-10-28 | 166.60 |
| 2019-10-25 | 166.60 |
| 2019-10-24 | 168.34 |
| 2019-10-23 | 166.60 |
| 2019-10-22 | 168.34 |
| 2019-10-21 | 168.34 |
| 2019-10-18 | 166.60 |
| 2019-10-17 | 170.09 |
| 2019-10-16 | 170.09 |
| 2019-10-15 | 168.34 |
| 2019-10-14 | 166.60 |
| 2019-10-11 | 168.34 |
| 2019-10-10 | 168.34 |
| 2019-10-09 | 168.34 |
| 2019-10-08 | 170.09 |
| 2019-10-04 | 171.83 |
| 2019-10-03 | 175.31 |
| 2019-10-02 | 172.70 |
| 2019-09-30 | 171.03 |
| 2019-09-27 | 166.01 |
| 2019-09-26 | 166.01 |
| 2019-09-25 | 169.35 |
| 2019-09-24 | 172.70 |
| 2019-09-23 | 172.70 |
| 2019-09-20 | 169.35 |
| 2019-09-19 | 166.01 |
| 2019-09-18 | 169.35 |
| 2019-09-17 | 169.35 |
| 2019-09-16 | 172.70 |
| 2019-09-13 | 172.70 |
| 2019-09-12 | 169.35 |
| 2019-09-11 | 167.68 |
| 2019-09-10 | 166.01 |
| 2019-09-09 | 160.99 |
| 2019-09-06 | 159.32 |
| 2019-09-05 | 157.64 |
| 2019-09-04 | 159.32 |
| 2019-09-03 | 154.30 |
| 2019-09-02 | 155.97 |
| 2019-08-30 | 160.99 |
| 2019-08-29 | 160.99 |
| 2019-08-28 | 162.66 |
| 2019-08-27 | 167.68 |
| 2019-08-26 | 167.68 |
| 2019-08-23 | 164.34 |
| 2019-08-22 | 164.34 |
| 2019-08-21 | 169.35 |
| 2019-08-20 | 174.37 |
| 2019-08-19 | 171.03 |
| 2019-08-16 | 167.68 |
| 2019-08-15 | 166.01 |
| 2019-08-14 | 166.01 |
| 2019-08-13 | 166.01 |
| 2019-08-12 | 167.68 |
| 2019-08-09 | 174.37 |
| 2019-08-08 | 176.05 |
| 2019-08-07 | 169.35 |
| 2019-08-06 | 169.35 |
| 2019-08-05 | 172.70 |
| 2019-08-02 | 174.37 |
| 2019-08-01 | 181.07 |
| 2019-07-31 | 181.07 |
| 2019-07-30 | 182.74 |
| 2019-07-29 | 181.07 |
| 2019-07-26 | 184.41 |
| 2019-07-25 | 184.41 |
| 2019-07-24 | 186.08 |
| 2019-07-23 | 184.41 |
| 2019-07-22 | 184.41 |
| 2019-07-19 | 189.43 |
| 2019-07-18 | 189.43 |
| 2019-07-17 | 191.10 |
| 2019-07-16 | 192.78 |
| 2019-07-15 | 187.76 |
| 2019-07-12 | 194.45 |
| 2019-07-11 | 192.78 |
| 2019-07-10 | 191.10 |
| 2019-07-09 | 191.10 |
| 2019-07-08 | 189.43 |
| 2019-07-05 | 189.43 |
| 2019-07-04 | 189.43 |
| 2019-07-03 | 189.43 |
| 2019-07-02 | 191.10 |
| 2019-06-28 | 189.43 |
| 2019-06-27 | 189.43 |
| 2019-06-26 | 186.08 |
| 2019-06-25 | 181.07 |
| 2019-06-24 | 182.74 |
| 2019-06-21 | 182.74 |
| 2019-06-20 | 186.08 |
| 2019-06-19 | 181.07 |
| 2019-06-18 | 179.39 |
| 2019-06-17 | 182.74 |
| 2019-06-14 | 182.74 |
| 2019-06-13 | 182.74 |
| 2019-06-12 | 182.74 |
| 2019-06-11 | 182.74 |
| 2019-06-10 | 182.74 |
| 2019-06-06 | 182.74 |
| 2019-06-05 | 182.74 |
| 2019-06-04 | 181.07 |
| 2019-06-03 | 179.39 |
| 2019-05-31 | 177.72 |
| 2019-05-30 | 182.74 |
| 2019-05-29 | 181.07 |
| 2019-05-28 | 182.74 |
| 2019-05-27 | 182.74 |
| 2019-05-24 | 186.08 |
| 2019-05-23 | 187.76 |
| 2019-05-22 | 187.76 |
| 2019-05-21 | 184.41 |
| 2019-05-20 | 189.43 |
| 2019-05-17 | 189.43 |
| 2019-05-16 | 191.10 |
| 2019-05-15 | 191.10 |
| 2019-05-14 | 187.76 |
| 2019-05-10 | 191.10 |
| 2019-05-09 | 189.43 |
| 2019-05-08 | 191.10 |
| 2019-05-07 | 194.45 |
| 2019-05-06 | 194.45 |
| 2019-05-03 | 206.16 |
| 2019-05-02 | 202.81 |
| 2019-04-30 | 199.47 |
| 2019-04-29 | 204.49 |
| 2019-04-26 | 207.83 |
| 2019-04-25 | 206.16 |
| 2019-04-24 | 206.16 |
| 2019-04-23 | 209.51 |
| 2019-04-18 | 211.18 |
| 2019-04-17 | 206.16 |
| 2019-04-16 | 202.81 |
| 2019-04-15 | 201.14 |
| 2019-04-12 | 201.14 |
| 2019-04-11 | 201.14 |
| 2019-04-10 | 202.81 |
| 2019-04-09 | 202.81 |
| 2019-04-08 | 201.14 |
| 2019-04-04 | 201.14 |
| 2019-04-03 | 201.14 |
| 2019-04-02 | 201.14 |
| 2019-04-01 | 199.47 |
| 2019-03-29 | 197.80 |
| 2019-03-28 | 197.80 |
| 2019-03-27 | 197.80 |
| 2019-03-26 | 192.78 |
| 2019-03-25 | 191.10 |
| 2019-03-22 | 192.78 |
| 2019-03-21 | 192.78 |
| 2019-03-20 | 194.45 |
| 2019-03-19 | 192.78 |
| 2019-03-18 | 192.78 |
| 2019-03-15 | 191.10 |
| 2019-03-14 | 191.10 |
| 2019-03-13 | 189.43 |
| 2019-03-12 | 191.10 |
| 2019-03-11 | 187.76 |
| 2019-03-08 | 181.07 |
| 2019-03-07 | 184.41 |
| 2019-03-06 | 186.08 |
| 2019-03-05 | 187.76 |
| 2019-03-04 | 184.41 |
| 2019-03-01 | 182.74 |
| 2019-02-28 | 184.41 |
| 2019-02-27 | 182.74 |
| 2019-02-26 | 184.41 |
| 2019-02-25 | 184.41 |
| 2019-02-22 | 184.41 |
| 2019-02-21 | 184.41 |
| 2019-02-20 | 181.07 |
| 2019-02-19 | 179.39 |
| 2019-02-18 | 179.39 |
| 2019-02-15 | 177.72 |
| 2019-02-14 | 181.07 |
| 2019-02-13 | 181.07 |
| 2019-02-12 | 179.39 |
| 2019-02-11 | 179.39 |
| 2019-02-08 | 179.39 |
| 2019-02-04 | 181.07 |
| 2019-02-01 | 179.39 |
| 2019-01-31 | 174.37 |
| 2019-01-30 | 171.03 |
| 2019-01-29 | 167.68 |
| 2019-01-28 | 167.68 |
| 2019-01-25 | 169.35 |
| 2019-01-24 | 169.35 |
| 2019-01-23 | 169.35 |
| 2019-01-22 | 169.35 |
| 2019-01-21 | 169.35 |
| 2019-01-18 | 167.68 |
| 2019-01-17 | 164.34 |
| 2019-01-16 | 162.66 |
| 2019-01-15 | 162.66 |
| 2019-01-14 | 159.32 |
| 2019-01-11 | 159.32 |
| 2019-01-10 | 160.99 |
| 2019-01-09 | 162.66 |
| 2019-01-08 | 160.99 |
| 2019-01-07 | 159.32 |
| 2019-01-04 | 159.32 |
| 2019-01-03 | 154.30 |
| 2019-01-02 | 155.97 |
| 2018-12-31 | 159.32 |
| 2018-12-28 | 159.32 |
| 2018-12-27 | 159.32 |
| 2018-12-24 | 159.32 |
| 2018-12-21 | 159.32 |
| 2018-12-20 | 159.32 |
| 2018-12-19 | 160.99 |
| 2018-12-18 | 160.15 |
| 2018-12-17 | 161.79 |
| 2018-12-14 | 158.52 |
| 2018-12-13 | 161.79 |
| 2018-12-12 | 160.15 |
| 2018-12-11 | 156.88 |
| 2018-12-10 | 160.15 |
| 2018-12-07 | 161.79 |
| 2018-12-06 | 161.79 |
| 2018-12-05 | 163.43 |
| 2018-12-04 | 165.06 |
| 2018-12-03 | 163.43 |
| 2018-11-30 | 160.15 |
| 2018-11-29 | 153.61 |
| 2018-11-28 | 155.24 |
| 2018-11-27 | 155.24 |
| 2018-11-26 | 151.97 |
| 2018-11-23 | 151.97 |
| 2018-11-22 | 148.70 |
| 2018-11-21 | 150.34 |
| 2018-11-20 | 140.52 |
| 2018-11-19 | 145.43 |
| 2018-11-16 | 143.79 |
| 2018-11-15 | 145.43 |
| 2018-11-14 | 135.61 |
| 2018-11-13 | 135.61 |
| 2018-11-12 | 135.61 |
| 2018-11-09 | 135.61 |
| 2018-11-08 | 138.88 |
| 2018-11-07 | 138.88 |
| 2018-11-06 | 137.25 |
| 2018-11-05 | 142.16 |
| 2018-11-02 | 145.43 |
| 2018-11-01 | 135.61 |
| 2018-10-31 | 133.97 |
| 2018-10-30 | 133.97 |
| 2018-10-29 | 132.34 |
| 2018-10-26 | 133.97 |
| 2018-10-25 | 132.34 |
| 2018-10-24 | 135.61 |
| 2018-10-23 | 135.61 |
| 2018-10-22 | 138.88 |
| 2018-10-19 | 138.88 |
| 2018-10-18 | 137.25 |
| 2018-10-16 | 138.88 |
| 2018-10-15 | 137.25 |
| 2018-10-12 | 140.52 |
| 2018-10-11 | 138.88 |
| 2018-10-10 | 145.43 |
| 2018-10-09 | 145.43 |
| 2018-10-08 | 145.43 |
| 2018-10-05 | 151.97 |
| 2018-10-04 | 156.88 |
| 2018-10-03 | 155.24 |
| 2018-10-02 | 158.52 |
| 2018-09-28 | 160.10 |
| 2018-09-27 | 160.10 |
| 2018-09-26 | 158.52 |
| 2018-09-24 | 156.93 |
| 2018-09-21 | 158.52 |
| 2018-09-20 | 155.34 |
| 2018-09-19 | 153.76 |
| 2018-09-18 | 152.17 |
| 2018-09-17 | 150.59 |
| 2018-09-14 | 155.34 |
| 2018-09-13 | 155.34 |
| 2018-09-12 | 152.17 |
| 2018-09-11 | 153.76 |
| 2018-09-10 | 152.17 |
| 2018-09-07 | 156.93 |
| 2018-09-06 | 155.34 |
| 2018-09-05 | 160.10 |
| 2018-09-04 | 160.10 |
| 2018-09-03 | 158.52 |
| 2018-08-31 | 161.69 |
| 2018-08-30 | 163.27 |
| 2018-08-29 | 161.69 |
| 2018-08-28 | 160.10 |
| 2018-08-27 | 161.69 |
| 2018-08-24 | 160.10 |
| 2018-08-23 | 158.52 |
| 2018-08-22 | 161.69 |
| 2018-08-21 | 160.10 |
| 2018-08-20 | 160.10 |
| 2018-08-17 | 158.52 |
| 2018-08-16 | 158.52 |
| 2018-08-15 | 156.93 |
| 2018-08-14 | 160.10 |
| 2018-08-13 | 160.10 |
| 2018-08-10 | 161.69 |
| 2018-08-09 | 161.69 |
| 2018-08-08 | 163.27 |
| 2018-08-07 | 163.27 |
| 2018-08-06 | 161.69 |
| 2018-08-03 | 161.69 |
| 2018-08-02 | 161.69 |
| 2018-08-01 | 164.86 |
| 2018-07-31 | 164.86 |
| 2018-07-30 | 168.03 |
| 2018-07-27 | 168.03 |
| 2018-07-26 | 166.45 |
| 2018-07-25 | 166.45 |
| 2018-07-24 | 164.86 |
| 2018-07-23 | 163.27 |
| 2018-07-20 | 163.27 |
| 2018-07-19 | 163.27 |
| 2018-07-18 | 161.69 |
| 2018-07-17 | 161.69 |
| 2018-07-16 | 163.27 |
| 2018-07-13 | 164.86 |
| 2018-07-12 | 166.45 |
| 2018-07-11 | 163.27 |
| 2018-07-10 | 164.86 |
| 2018-07-09 | 163.27 |
| 2018-07-06 | 161.69 |
| 2018-07-05 | 164.86 |
| 2018-07-04 | 163.27 |
| 2018-07-03 | 166.45 |
| 2018-06-29 | 168.03 |
| 2018-06-28 | 166.45 |
| 2018-06-27 | 164.86 |
| 2018-06-26 | 171.20 |
| 2018-06-25 | 168.03 |
| 2018-06-22 | 171.20 |
| 2018-06-21 | 168.03 |
| 2018-06-20 | 175.96 |
| 2018-06-19 | 175.96 |
| 2018-06-15 | 183.89 |
| 2018-06-14 | 182.31 |
| 2018-06-13 | 185.48 |
| 2018-06-12 | 183.89 |
| 2018-06-11 | 185.48 |
| 2018-06-08 | 180.72 |
| 2018-06-07 | 182.31 |
| 2018-06-06 | 179.13 |
| 2018-06-05 | 179.13 |
| 2018-06-04 | 180.72 |
| 2018-06-01 | 180.72 |
| 2018-05-31 | 179.13 |
| 2018-05-30 | 179.13 |
| 2018-05-29 | 182.31 |
| 2018-05-28 | 182.31 |
| 2018-05-25 | 182.31 |
| 2018-05-24 | 182.31 |
| 2018-05-23 | 182.31 |
| 2018-05-21 | 182.31 |
| 2018-05-18 | 183.89 |
| 2018-05-17 | 183.89 |
| 2018-05-16 | 183.89 |
| 2018-05-15 | 183.89 |
| 2018-05-14 | 185.48 |
| 2018-05-11 | 180.72 |
| 2018-05-10 | 179.13 |
| 2018-05-09 | 179.13 |
| 2018-05-08 | 180.72 |
| 2018-05-07 | 179.13 |
| 2018-05-04 | 179.13 |
| 2018-05-03 | 180.72 |
| 2018-05-02 | 180.72 |
| 2018-04-30 | 182.31 |
| 2018-04-27 | 180.72 |
| 2018-04-26 | 177.55 |
| 2018-04-25 | 180.72 |
| 2018-04-24 | 180.72 |
| 2018-04-23 | 177.55 |
| 2018-04-20 | 179.13 |
| 2018-04-19 | 180.72 |
| 2018-04-18 | 179.13 |
| 2018-04-17 | 177.55 |
| 2018-04-16 | 179.13 |
| 2018-04-13 | 182.31 |
| 2018-04-12 | 180.72 |
| 2018-04-11 | 182.31 |
| 2018-04-10 | 183.89 |
| 2018-04-09 | 180.72 |
| 2018-04-06 | 180.72 |
| 2018-04-04 | 179.13 |
| 2018-04-03 | 180.72 |
| 2018-03-29 | 182.31 |
| 2018-03-28 | 180.72 |
| 2018-03-27 | 180.72 |
| 2018-03-26 | 179.13 |
| 2018-03-23 | 179.13 |
| 2018-03-22 | 185.48 |
| 2018-03-21 | 187.06 |
| 2018-03-20 | 187.06 |
| 2018-03-19 | 187.06 |
| 2018-03-16 | 187.06 |
| 2018-03-15 | 185.48 |
| 2018-03-14 | 187.06 |
| 2018-03-13 | 187.06 |
| 2018-03-12 | 188.65 |
| 2018-03-09 | 185.48 |
| 2018-03-08 | 188.65 |
| 2018-03-07 | 188.65 |
| 2018-03-06 | 188.65 |
| 2018-03-05 | 187.06 |
| 2018-03-02 | 193.41 |
| 2018-03-01 | 193.41 |
| 2018-02-28 | 191.82 |
| 2018-02-27 | 193.41 |
| 2018-02-26 | 194.99 |
| 2018-02-23 | 194.99 |
| 2018-02-22 | 196.58 |
| 2018-02-21 | 198.17 |
| 2018-02-20 | 194.99 |
| 2018-02-15 | 196.58 |
| 2018-02-14 | 190.24 |
| 2018-02-13 | 190.24 |
| 2018-02-12 | 188.65 |
| 2018-02-09 | 187.06 |
| 2018-02-08 | 194.99 |
| 2018-02-07 | 194.99 |
| 2018-02-06 | 193.41 |
| 2018-02-05 | 202.92 |
| 2018-02-02 | 201.34 |
| 2018-02-01 | 202.92 |
| 2018-01-31 | 206.10 |
| 2018-01-30 | 207.68 |
| 2018-01-29 | 209.27 |
| 2018-01-26 | 210.85 |
| 2018-01-25 | 209.27 |
| 2018-01-24 | 210.85 |
| 2018-01-23 | 212.44 |
| 2018-01-22 | 209.27 |
| 2018-01-19 | 204.51 |
| 2018-01-18 | 204.51 |
| 2018-01-17 | 202.92 |
| 2018-01-16 | 202.92 |
| 2018-01-15 | 201.34 |
| 2018-01-12 | 207.68 |
| 2018-01-11 | 206.10 |
| 2018-01-10 | 201.34 |
| 2018-01-09 | 207.68 |
| 2018-01-08 | 201.34 |
| 2018-01-05 | 198.17 |
| 2018-01-04 | 194.99 |
| 2018-01-03 | 193.41 |
| 2018-01-02 | 191.82 |
| 2017-12-29 | 185.48 |
| 2017-12-28 | 187.06 |
| 2017-12-27 | 185.48 |
| 2017-12-22 | 187.06 |
| 2017-12-21 | 182.31 |
| 2017-12-20 | 183.89 |
| 2017-12-19 | 183.89 |
| 2017-12-18 | 183.89 |
| 2017-12-15 | 172.97 |
| 2017-12-14 | 172.97 |
| 2017-12-13 | 174.53 |
| 2017-12-12 | 174.53 |
| 2017-12-11 | 174.53 |
| 2017-12-08 | 172.97 |
| 2017-12-07 | 174.53 |
| 2017-12-06 | 174.53 |
| 2017-12-05 | 179.21 |
| 2017-12-04 | 180.77 |
| 2017-12-01 | 180.77 |
| 2017-11-30 | 182.33 |
| 2017-11-29 | 182.33 |
| 2017-11-28 | 183.89 |
| 2017-11-27 | 180.77 |
| 2017-11-24 | 182.33 |
| 2017-11-23 | 180.77 |
| 2017-11-22 | 180.77 |
| 2017-11-21 | 179.21 |
| 2017-11-20 | 180.77 |
| 2017-11-17 | 182.33 |
| 2017-11-16 | 185.45 |
| 2017-11-15 | 183.89 |
| 2017-11-14 | 185.45 |
| 2017-11-13 | 187.01 |
| 2017-11-10 | 183.89 |
| 2017-11-09 | 190.13 |
| 2017-11-08 | 190.13 |
| 2017-11-07 | 190.13 |
| 2017-11-06 | 190.13 |
| 2017-11-03 | 194.81 |
| 2017-11-02 | 183.89 |
| 2017-11-01 | 183.89 |
| 2017-10-31 | 183.89 |
| 2017-10-30 | 187.01 |
| 2017-10-27 | 183.89 |
| 2017-10-26 | 177.65 |
| 2017-10-25 | 177.65 |
| 2017-10-24 | 176.09 |
| 2017-10-23 | 169.85 |
| 2017-10-20 | 171.41 |
| 2017-10-19 | 168.29 |
| 2017-10-18 | 171.41 |
| 2017-10-17 | 174.53 |
| 2017-10-16 | 172.97 |
| 2017-10-13 | 171.41 |
| 2017-10-12 | 174.53 |
| 2017-10-11 | 171.41 |
| 2017-10-10 | 174.53 |
| 2017-10-09 | 171.41 |
| 2017-10-06 | 176.09 |
| 2017-10-04 | 171.41 |
| 2017-10-03 | 169.85 |
| 2017-09-29 | 171.41 |
| 2017-09-28 | 169.85 |
| 2017-09-27 | 171.41 |
| 2017-09-26 | 168.29 |
| 2017-09-25 | 169.85 |
| 2017-09-22 | 171.41 |
| 2017-09-21 | 172.97 |
| 2017-09-20 | 176.09 |
| 2017-09-19 | 174.53 |
| 2017-09-18 | 174.53 |
| 2017-09-15 | 169.85 |
| 2017-09-14 | 174.53 |
| 2017-09-13 | 180.77 |
| 2017-09-12 | 180.77 |
| 2017-09-11 | 173.18 |
| 2017-09-08 | 176.22 |
| 2017-09-07 | 170.15 |
| 2017-09-06 | 165.60 |
| 2017-09-05 | 167.11 |
| 2017-09-04 | 168.63 |
| 2017-09-01 | 165.60 |
| 2017-08-31 | 165.60 |
| 2017-08-30 | 165.60 |
| 2017-08-29 | 165.60 |
| 2017-08-28 | 165.60 |
| 2017-08-25 | 164.08 |
| 2017-08-24 | 161.04 |
| 2017-08-22 | 164.08 |
| 2017-08-21 | 161.04 |
| 2017-08-18 | 161.04 |
| 2017-08-17 | 164.08 |
| 2017-08-16 | 164.08 |
| 2017-08-15 | 165.60 |
| 2017-08-14 | 164.08 |
| 2017-08-11 | 161.04 |
| 2017-08-10 | 164.08 |
| 2017-08-09 | 168.63 |
| 2017-08-08 | 167.11 |
| 2017-08-07 | 170.15 |
| 2017-08-04 | 170.15 |
| 2017-08-03 | 170.15 |
| 2017-08-02 | 173.18 |
| 2017-08-01 | 171.67 |
| 2017-07-31 | 176.22 |
| 2017-07-28 | 174.70 |
| 2017-07-27 | 177.74 |
| 2017-07-26 | 180.77 |
| 2017-07-25 | 182.29 |
| 2017-07-24 | 183.81 |
| 2017-07-21 | 182.29 |
| 2017-07-20 | 185.33 |
| 2017-07-19 | 186.84 |
| 2017-07-18 | 183.81 |
| 2017-07-17 | 183.81 |
| 2017-07-14 | 182.29 |
| 2017-07-13 | 180.77 |
| 2017-07-12 | 177.74 |
| 2017-07-11 | 177.74 |
| 2017-07-10 | 176.22 |
| 2017-07-07 | 176.22 |
| 2017-07-06 | 171.67 |
| 2017-07-05 | 171.67 |
| 2017-07-04 | 165.60 |
| 2017-07-03 | 173.18 |
| 2017-06-30 | 171.67 |
| 2017-06-29 | 179.26 |
| 2017-06-28 | 180.77 |
| 2017-06-27 | 192.91 |
| 2017-06-26 | 195.95 |
| 2017-06-23 | 195.95 |
| 2017-06-22 | 197.47 |
| 2017-06-21 | 202.02 |
| 2017-06-20 | 197.47 |
| 2017-06-19 | 202.02 |
| 2017-06-16 | 191.40 |
| 2017-06-15 | 195.95 |
| 2017-06-14 | 192.91 |
| 2017-06-13 | 191.40 |
| 2017-06-12 | 186.84 |
| 2017-06-09 | 189.88 |
| 2017-06-08 | 194.43 |
| 2017-06-07 | 189.88 |
| 2017-06-06 | 194.43 |
| 2017-06-05 | 182.29 |
| 2017-06-02 | 183.81 |
| 2017-06-01 | 180.77 |
| 2017-05-31 | 174.70 |
| 2017-05-29 | 171.67 |
| 2017-05-26 | 168.63 |
| 2017-05-25 | 168.63 |
| 2017-05-24 | 167.11 |
| 2017-05-23 | 168.63 |
| 2017-05-22 | 168.63 |
| 2017-05-19 | 164.08 |
| 2017-05-18 | 161.04 |
| 2017-05-17 | 158.01 |
| 2017-05-16 | 158.01 |
| 2017-05-15 | 158.01 |
| 2017-05-12 | 144.35 |
| 2017-05-11 | 144.35 |
| 2017-05-10 | 145.87 |
| 2017-05-09 | 144.35 |
| 2017-05-08 | 144.35 |
| 2017-05-05 | 142.83 |
| 2017-05-04 | 142.83 |
| 2017-05-02 | 142.83 |
| 2017-04-28 | 144.35 |
| 2017-04-27 | 144.35 |
| 2017-04-26 | 142.83 |
| 2017-04-25 | 144.35 |
| 2017-04-24 | 142.83 |
| 2017-04-21 | 142.83 |
| 2017-04-20 | 141.31 |
| 2017-04-19 | 141.31 |
| 2017-04-18 | 139.80 |
| 2017-04-13 | 147.38 |
| 2017-04-12 | 145.87 |
| 2017-04-11 | 144.35 |
| 2017-04-10 | 144.35 |
| 2017-04-07 | 145.87 |
| 2017-04-06 | 144.35 |
| 2017-04-05 | 145.87 |
| 2017-04-03 | 142.83 |
| 2017-03-31 | 138.28 |
| 2017-03-30 | 138.28 |
| 2017-03-29 | 138.28 |
| 2017-03-28 | 139.80 |
| 2017-03-27 | 138.28 |
| 2017-03-24 | 142.83 |
| 2017-03-23 | 144.35 |
| 2017-03-22 | 145.87 |
| 2017-03-21 | 148.90 |
| 2017-03-20 | 150.42 |
| 2017-03-17 | 145.87 |
| 2017-03-16 | 148.90 |
| 2017-03-15 | 150.42 |
| 2017-03-14 | 133.72 |
| 2017-03-13 | 133.72 |
| 2017-03-10 | 132.21 |
| 2017-03-09 | 133.72 |
| 2017-03-08 | 130.69 |
| 2017-03-07 | 130.69 |
| 2017-03-06 | 132.21 |
| 2017-03-03 | 132.21 |
| 2017-03-02 | 132.21 |
| 2017-03-01 | 133.72 |
| 2017-02-28 | 132.21 |
| 2017-02-27 | 129.17 |
| 2017-02-24 | 129.17 |
| 2017-02-23 | 127.65 |
| 2017-02-22 | 130.69 |
| 2017-02-21 | 127.65 |
| 2017-02-20 | 127.65 |
| 2017-02-17 | 129.17 |
| 2017-02-16 | 130.69 |
| 2017-02-15 | 126.14 |
| 2017-02-14 | 129.17 |
| 2017-02-13 | 127.65 |
| 2017-02-10 | 129.17 |
| 2017-02-09 | 126.14 |
| 2017-02-08 | 127.65 |
| 2017-02-07 | 124.62 |
| 2017-02-06 | 127.65 |
| 2017-02-03 | 124.62 |
| 2017-02-02 | 124.62 |
| 2017-02-01 | 124.62 |
| 2017-01-27 | 123.10 |
| 2017-01-26 | 123.10 |
| 2017-01-25 | 126.14 |
| 2017-01-24 | 121.58 |
| 2017-01-23 | 124.62 |
| 2017-01-20 | 123.10 |
| 2017-01-19 | 124.62 |
| 2017-01-18 | 124.62 |
| 2017-01-17 | 124.62 |
| 2017-01-16 | 123.10 |
| 2017-01-13 | 124.62 |
| 2017-01-12 | 124.62 |
| 2017-01-11 | 126.14 |
| 2017-01-10 | 124.62 |
| 2017-01-09 | 123.10 |
| 2017-01-06 | 129.17 |
| 2017-01-05 | 120.07 |
| 2017-01-04 | 120.07 |
| 2017-01-03 | 120.07 |
| 2016-12-30 | 120.07 |
| 2016-12-29 | 118.55 |
| 2016-12-28 | 118.55 |
| 2016-12-23 | 120.07 |
| 2016-12-22 | 121.58 |
| 2016-12-21 | 126.14 |
| 2016-12-20 | 129.17 |
| 2016-12-19 | 129.17 |
| 2016-12-16 | 130.66 |
| 2016-12-15 | 129.17 |
| 2016-12-14 | 132.15 |
| 2016-12-13 | 133.64 |
| 2016-12-12 | 132.15 |
| 2016-12-09 | 133.64 |
| 2016-12-08 | 136.61 |
| 2016-12-07 | 136.61 |
| 2016-12-06 | 136.61 |
| 2016-12-05 | 136.61 |
| 2016-12-02 | 138.10 |
| 2016-12-01 | 138.10 |
| 2016-11-30 | 141.08 |
| 2016-11-29 | 144.05 |
| 2016-11-28 | 145.54 |
| 2016-11-25 | 145.54 |
| 2016-11-24 | 141.08 |
| 2016-11-23 | 141.08 |
| 2016-11-22 | 138.10 |
| 2016-11-21 | 139.59 |
| 2016-11-18 | 138.10 |
| 2016-11-17 | 136.61 |
| 2016-11-16 | 136.61 |
| 2016-11-15 | 141.08 |
| 2016-11-14 | 138.10 |
| 2016-11-11 | 141.08 |
| 2016-11-10 | 144.05 |
| 2016-11-09 | 141.08 |
| 2016-11-08 | 144.05 |
| 2016-11-07 | 145.54 |
| 2016-11-04 | 151.49 |
| 2016-11-03 | 151.49 |
| 2016-11-02 | 151.49 |
| 2016-11-01 | 151.49 |
| 2016-10-31 | 152.98 |
| 2016-10-28 | 151.49 |
| 2016-10-27 | 154.47 |
| 2016-10-26 | 152.98 |
| 2016-10-25 | 158.93 |
| 2016-10-24 | 152.98 |
| 2016-10-20 | 154.47 |
| 2016-10-19 | 148.52 |
| 2016-10-18 | 151.49 |
| 2016-10-17 | 147.03 |
| 2016-10-14 | 147.03 |
| 2016-10-13 | 145.54 |
| 2016-10-12 | 150.01 |
| 2016-10-11 | 154.47 |
| 2016-10-07 | 158.93 |
| 2016-10-06 | 160.42 |
| 2016-10-05 | 157.45 |
| 2016-10-04 | 158.93 |
| 2016-10-03 | 157.45 |
| 2016-09-30 | 158.93 |
| 2016-09-29 | 163.40 |
| 2016-09-28 | 161.91 |
| 2016-09-27 | 164.89 |
| 2016-09-26 | 161.91 |
| 2016-09-23 | 172.33 |
| 2016-09-22 | 167.86 |
| 2016-09-21 | 163.40 |
| 2016-09-20 | 170.84 |
| 2016-09-19 | 173.82 |
| 2016-09-15 | 161.91 |
| 2016-09-14 | 151.49 |
| 2016-09-13 | 145.54 |
| 2016-09-12 | 145.54 |
| 2016-09-09 | 147.03 |
| 2016-09-08 | 150.01 |
| 2016-09-07 | 150.01 |
| 2016-09-06 | 157.45 |
| 2016-09-05 | 157.45 |
| 2016-09-02 | 154.47 |
| 2016-09-01 | 158.86 |
| 2016-08-31 | 157.39 |
| 2016-08-30 | 134.00 |
| 2016-08-29 | 136.92 |
| 2016-08-26 | 122.30 |
| 2016-08-25 | 122.30 |
| 2016-08-24 | 125.22 |
| 2016-08-23 | 117.91 |
| 2016-08-22 | 120.83 |
| 2016-08-19 | 123.76 |
| 2016-08-18 | 123.76 |
| 2016-08-17 | 122.30 |
| 2016-08-16 | 125.22 |
| 2016-08-15 | 128.15 |
| 2016-08-12 | 123.76 |
| 2016-08-11 | 120.83 |
| 2016-08-10 | 122.30 |
| 2016-08-09 | 117.91 |
| 2016-08-08 | 120.83 |
| 2016-08-05 | 120.83 |
| 2016-08-04 | 116.45 |
| 2016-08-03 | 113.52 |
| 2016-08-01 | 113.52 |
| 2016-07-29 | 116.45 |
| 2016-07-28 | 116.45 |
| 2016-07-27 | 117.91 |
| 2016-07-26 | 119.37 |
| 2016-07-25 | 117.91 |
| 2016-07-22 | 116.45 |
| 2016-07-21 | 117.91 |
| 2016-07-20 | 120.83 |
| 2016-07-19 | 119.37 |
| 2016-07-18 | 119.37 |
| 2016-07-15 | 110.60 |
| 2016-07-14 | 116.45 |
| 2016-07-13 | 116.45 |
| 2016-07-12 | 113.52 |
| 2016-07-11 | 110.60 |
| 2016-07-08 | 122.30 |
| 2016-07-07 | 128.15 |
| 2016-07-06 | 128.15 |
| 2016-07-05 | 128.15 |
| 2016-07-04 | 119.37 |
| 2016-06-30 | 120.83 |
| 2016-06-29 | 109.13 |
| 2016-06-28 | 112.06 |
| 2016-06-27 | 110.60 |
| 2016-06-24 | 93.05 |
| 2016-06-23 | 93.05 |
| 2016-06-22 | 84.27 |
| 2016-06-21 | 82.81 |
| 2016-06-20 | 81.35 |
| 2016-06-17 | 84.27 |
| 2016-06-16 | 84.27 |
| 2016-06-15 | 85.73 |
| 2016-06-14 | 85.73 |
| 2016-06-13 | 85.73 |
| 2016-06-10 | 85.73 |
| 2016-06-08 | 85.73 |
| 2016-06-07 | 93.05 |
| 2016-06-06 | 46.25 |
| 2016-06-03 | 52.10 |
| 2016-06-02 | 46.25 |
| 2016-06-01 | 47.71 |
| 2016-05-31 | 47.71 |
| 2016-05-30 | 44.78 |
| 2016-05-27 | 46.25 |
| 2016-05-26 | 46.25 |
| 2016-05-25 | 43.32 |
| 2016-05-24 | 44.78 |
| 2016-05-23 | 43.32 |
| 2016-05-20 | 46.25 |
| 2016-05-19 | 46.25 |
| 2016-05-18 | 46.25 |
| 2016-05-17 | 46.25 |
| 2016-05-16 | 46.25 |
| 2016-05-13 | 46.25 |
| 2016-05-12 | 46.25 |
| 2016-05-11 | 44.78 |
| 2016-05-10 | 44.78 |
| 2016-05-09 | 44.78 |
| 2016-05-06 | 44.78 |
| 2016-05-05 | 46.25 |
| 2016-05-04 | 46.25 |
| 2016-05-03 | 46.25 |
| 2016-04-29 | 47.71 |
| 2016-04-28 | 47.71 |
| 2016-04-27 | 49.17 |
| 2016-04-26 | 47.71 |
| 2016-04-25 | 49.17 |
| 2016-04-22 | 50.63 |
| 2016-04-21 | 49.17 |
| 2016-04-20 | 50.63 |
| 2016-04-19 | 50.63 |
| 2016-04-18 | 49.17 |
| 2016-04-15 | 47.71 |
| 2016-04-14 | 49.17 |
| 2016-04-13 | 47.71 |
| 2016-04-12 | 50.63 |
| 2016-04-11 | 47.71 |
| 2016-04-08 | 49.17 |
| 2016-04-07 | 52.10 |
| 2016-04-06 | 49.17 |
| 2016-04-05 | 50.63 |
| 2016-04-01 | 52.10 |
| 2016-03-31 | 50.63 |
| 2016-03-30 | 52.10 |
| 2016-03-29 | 50.63 |
| 2016-03-24 | 49.17 |
| 2016-03-23 | 49.17 |
| 2016-03-22 | 50.63 |
| 2016-03-21 | 50.63 |
| 2016-03-18 | 49.17 |
| 2016-03-17 | 60.87 |
| 2016-03-16 | 60.87 |
| 2016-03-15 | 59.41 |
| 2016-03-14 | 59.41 |
| 2016-03-11 | 59.41 |
| 2016-03-10 | 62.33 |
| 2016-03-09 | 68.18 |
| 2016-03-08 | 69.65 |
| 2016-03-07 | 62.33 |
| 2016-03-04 | 62.33 |
| 2016-03-03 | 62.33 |
| 2016-03-02 | 57.95 |
| 2016-03-01 | 55.02 |
| 2016-02-29 | 50.63 |
| 2016-02-26 | 50.63 |
| 2016-02-25 | 49.17 |
| 2016-02-24 | 47.71 |
| 2016-02-23 | 46.25 |
| 2016-02-22 | 44.78 |
| 2016-02-19 | 43.32 |
| 2016-02-18 | 43.32 |
| 2016-02-17 | 38.93 |
| 2016-02-16 | 38.93 |
| 2016-02-15 | 38.93 |
| 2016-02-12 | 33.08 |
| 2016-02-11 | 33.08 |
| 2016-02-05 | 34.55 |
| 2016-02-04 | 34.55 |
| 2016-02-03 | 30.16 |
| 2016-02-02 | 33.08 |
| 2016-02-01 | 30.16 |
| 2016-01-29 | 30.16 |
| 2016-01-28 | 27.23 |
| 2016-01-27 | 25.77 |
| 2016-01-26 | 25.77 |
| 2016-01-25 | 27.23 |
| 2016-01-22 | 25.77 |
| 2016-01-21 | 24.31 |
| 2016-01-20 | 25.77 |
| 2016-01-19 | 28.70 |
| 2016-01-18 | 24.31 |
| 2016-01-15 | 25.77 |
| 2016-01-14 | 24.31 |
| 2016-01-13 | 21.38 |
| 2016-01-12 | 22.85 |
| 2016-01-11 | 21.38 |
| 2016-01-08 | 21.38 |
| 2016-01-07 | 24.31 |
| 2016-01-06 | 24.31 |
| 2016-01-05 | 24.31 |
| 2016-01-04 | 24.31 |
| 2015-12-31 | 24.31 |
| 2015-12-30 | 25.77 |
| 2015-12-29 | 24.31 |
| 2015-12-28 | 25.77 |
| 2015-12-24 | 24.31 |
| 2015-12-23 | 24.31 |
| 2015-12-22 | 25.77 |
| 2015-12-21 | 24.31 |
| 2015-12-18 | 25.77 |
| 2015-12-17 | 25.77 |
| 2015-12-16 | 27.23 |
| 2015-12-15 | 22.95 |
| 2015-12-14 | 22.95 |
| 2015-12-11 | 22.95 |
| 2015-12-10 | 22.95 |
| 2015-12-09 | 24.38 |
| 2015-12-08 | 22.95 |
| 2015-12-07 | 22.95 |
| 2015-12-04 | 22.95 |
| 2015-12-03 | 22.95 |
| 2015-12-02 | 22.95 |
| 2015-12-01 | 21.52 |
| 2015-11-30 | 22.95 |
| 2015-11-27 | 22.95 |
| 2015-11-26 | 21.52 |
| 2015-11-25 | 22.95 |
| 2015-11-24 | 21.52 |
| 2015-11-23 | 21.52 |
| 2015-11-20 | 22.95 |
| 2015-11-19 | 22.95 |
| 2015-11-18 | 22.95 |
| 2015-11-17 | 22.95 |
| 2015-11-16 | 22.95 |
| 2015-11-13 | 25.81 |
| 2015-11-12 | 25.81 |
| 2015-11-11 | 25.81 |
| 2015-11-10 | 24.38 |
| 2015-11-09 | 25.81 |
| 2015-11-06 | 27.23 |
| 2015-11-05 | 25.81 |
| 2015-11-04 | 27.23 |
| 2015-11-03 | 27.23 |
| 2015-11-02 | 27.23 |
| 2015-10-30 | 28.66 |
| 2015-10-29 | 27.23 |
| 2015-10-28 | 27.23 |
| 2015-10-27 | 28.66 |
| 2015-10-26 | 27.23 |
| 2015-10-23 | 30.09 |
| 2015-10-22 | 30.09 |
| 2015-10-20 | 30.09 |
| 2015-10-19 | 28.66 |
| 2015-10-16 | 31.52 |
| 2015-10-15 | 30.09 |
| 2015-10-14 | 30.09 |
| 2015-10-13 | 31.52 |
| 2015-10-12 | 28.66 |
| 2015-10-09 | 27.23 |
| 2015-10-08 | 27.23 |
| 2015-10-07 | 27.23 |
| 2015-10-06 | 24.38 |
| 2015-10-05 | 22.95 |
| 2015-10-02 | 22.95 |
| 2015-09-30 | 21.52 |
| 2015-09-29 | 21.52 |
| 2015-09-25 | 25.81 |
| 2015-09-24 | 25.81 |
| 2015-09-23 | 25.81 |
| 2015-09-22 | 30.09 |
| 2015-09-21 | 28.66 |
| 2015-09-18 | 31.52 |
| 2015-09-17 | 28.66 |
| 2015-09-16 | 31.52 |
| 2015-09-15 | 28.66 |
| 2015-09-14 | 28.66 |
| 2015-09-11 | 30.09 |
| 2015-09-10 | 28.66 |
| 2015-09-09 | 30.09 |
| 2015-09-08 | 28.66 |
| 2015-09-07 | 25.81 |
| 2015-09-04 | 28.66 |
| 2015-09-02 | 25.81 |
| 2015-09-01 | 28.66 |
| 2015-08-31 | 27.28 |
| 2015-08-28 | 27.28 |
| 2015-08-27 | 28.66 |
| 2015-08-26 | 25.90 |
| 2015-08-25 | 25.90 |
| 2015-08-24 | 25.90 |
| 2015-08-21 | 34.20 |
| 2015-08-20 | 35.58 |
| 2015-08-19 | 38.35 |
| 2015-08-18 | 38.35 |
| 2015-08-17 | 38.35 |
| 2015-08-14 | 39.73 |
| 2015-08-13 | 38.35 |
| 2015-08-12 | 38.35 |
| 2015-08-11 | 36.97 |
| 2015-08-10 | 38.35 |
| 2015-08-07 | 38.35 |
| 2015-08-06 | 38.35 |
| 2015-08-05 | 36.97 |
| 2015-08-04 | 36.97 |
| 2015-08-03 | 38.35 |
| 2015-07-31 | 38.35 |
| 2015-07-30 | 36.97 |
| 2015-07-29 | 38.35 |
| 2015-07-28 | 38.35 |
| 2015-07-27 | 38.35 |
| 2015-07-24 | 39.73 |
| 2015-07-23 | 39.73 |
| 2015-07-22 | 39.73 |
| 2015-07-21 | 38.35 |
| 2015-07-20 | 41.12 |
| 2015-07-17 | 43.88 |
| 2015-07-16 | 39.73 |
| 2015-07-15 | 41.12 |
| 2015-07-14 | 39.73 |
| 2015-07-13 | 41.12 |
| 2015-07-10 | 39.73 |
| 2015-07-09 | 38.35 |
| 2015-07-08 | 27.28 |
| 2015-07-07 | 38.35 |
| 2015-07-06 | 41.12 |
| 2015-07-03 | 49.42 |
| 2015-07-02 | 53.57 |
| 2015-06-30 | 53.57 |
| 2015-06-29 | 53.57 |
| 2015-06-26 | 61.87 |
| 2015-06-25 | 66.02 |
| 2015-06-24 | 71.55 |
| 2015-06-23 | 59.10 |
| 2015-06-22 | 57.72 |
| 2015-06-19 | 56.33 |
| 2015-06-18 | 57.72 |
| 2015-06-17 | 57.72 |
| 2015-06-16 | 54.95 |
| 2015-06-15 | 57.72 |
| 2015-06-12 | 57.72 |
| 2015-06-11 | 56.33 |
| 2015-06-10 | 54.95 |
| 2015-06-09 | 54.95 |
| 2015-06-08 | 59.10 |
| 2015-06-05 | 59.10 |
| 2015-06-04 | 60.48 |
| 2015-06-03 | 59.10 |
| 2015-06-02 | 60.48 |
| 2015-06-01 | 60.48 |
| 2015-05-29 | 59.10 |
| 2015-05-28 | 57.72 |
| 2015-05-27 | 61.87 |
| 2015-05-26 | 60.48 |
| 2015-05-22 | 60.48 |
| 2015-05-21 | 57.72 |
| 2015-05-20 | 59.10 |
| 2015-05-19 | 59.10 |
| 2015-05-18 | 59.10 |
| 2015-05-15 | 59.10 |
| 2015-05-14 | 56.33 |
| 2015-05-13 | 56.33 |
| 2015-05-12 | 59.10 |
| 2015-05-11 | 57.72 |
| 2015-05-08 | 56.33 |
| 2015-05-07 | 52.18 |
| 2015-05-06 | 59.10 |
| 2015-05-05 | 60.48 |
| 2015-05-04 | 67.40 |
| 2015-04-30 | 59.10 |
| 2015-04-29 | 60.48 |
| 2015-04-28 | 48.03 |
| 2015-04-27 | 48.03 |
| 2015-04-24 | 46.65 |
| 2015-04-23 | 46.65 |
| 2015-04-22 | 45.27 |
| 2015-04-21 | 43.88 |
| 2015-04-20 | 41.12 |
| 2015-04-17 | 49.42 |
| 2015-04-16 | 48.03 |
| 2015-04-15 | 41.12 |
| 2015-04-14 | 41.12 |
| 2015-04-13 | 42.50 |
| 2015-04-10 | 36.97 |
| 2015-04-09 | 36.97 |
| 2015-04-08 | 35.58 |
| 2015-04-02 | 35.58 |
| 2015-04-01 | 34.20 |
| 2015-03-31 | 34.20 |
| 2015-03-30 | 32.81 |
| 2015-03-27 | 32.81 |
| 2015-03-26 | 32.81 |
| 2015-03-25 | 32.81 |
| 2015-03-24 | 32.81 |
| 2015-03-23 | 32.81 |
| 2015-03-20 | 32.81 |
| 2015-03-19 | 32.81 |
| 2015-03-18 | 32.81 |
| 2015-03-17 | 34.20 |
| 2015-03-16 | 34.20 |
| 2015-03-13 | 32.81 |
| 2015-03-12 | 34.20 |
| 2015-03-11 | 34.20 |
| 2015-03-10 | 34.20 |
| 2015-03-09 | 34.20 |
| 2015-03-06 | 35.58 |
| 2015-03-05 | 32.81 |
| 2015-03-04 | 34.20 |
| 2015-03-03 | 35.58 |
| 2015-03-02 | 36.97 |
| 2015-02-27 | 38.35 |
| 2015-02-26 | 38.35 |
| 2015-02-25 | 38.35 |
| 2015-02-24 | 39.73 |
| 2015-02-23 | 39.73 |
| 2015-02-18 | 34.20 |
| 2015-02-17 | 34.20 |
| 2015-02-16 | 34.20 |
| 2015-02-13 | 34.20 |
| 2015-02-12 | 32.81 |
| 2015-02-11 | 32.81 |
| 2015-02-10 | 32.81 |
| 2015-02-09 | 32.81 |
| 2015-02-06 | 34.20 |
| 2015-02-05 | 32.81 |
| 2015-02-04 | 32.81 |
| 2015-02-03 | 32.81 |
| 2015-02-02 | 32.81 |
| 2015-01-30 | 32.81 |
| 2015-01-29 | 34.20 |
| 2015-01-28 | 32.81 |
| 2015-01-27 | 32.81 |
| 2015-01-26 | 31.43 |
| 2015-01-23 | 32.81 |
| 2015-01-22 | 31.43 |
| 2015-01-21 | 32.81 |
| 2015-01-20 | 32.81 |
| 2015-01-19 | 31.43 |
| 2015-01-16 | 32.81 |
| 2015-01-15 | 31.43 |
| 2015-01-14 | 32.81 |
| 2015-01-13 | 31.43 |
| 2015-01-12 | 32.81 |
| 2015-01-09 | 31.43 |
| 2015-01-08 | 31.43 |
| 2015-01-07 | 30.05 |
| 2015-01-06 | 30.05 |
| 2015-01-05 | 31.43 |
| 2015-01-02 | 31.43 |
| 2014-12-31 | 32.81 |
| 2014-12-30 | 28.66 |
| 2014-12-29 | 30.05 |
| 2014-12-24 | 30.05 |
| 2014-12-23 | 30.05 |
| 2014-12-22 | 31.43 |
| 2014-12-19 | 30.05 |
| 2014-12-18 | 30.05 |
| 2014-12-17 | 31.43 |
| 2014-12-16 | 30.08 |
| 2014-12-15 | 28.72 |
| 2014-12-12 | 30.08 |
| 2014-12-11 | 30.08 |
| 2014-12-10 | 30.08 |
| 2014-12-09 | 30.08 |
| 2014-12-08 | 31.43 |
| 2014-12-05 | 30.08 |
| 2014-12-04 | 30.08 |
| 2014-12-03 | 32.79 |
| 2014-12-02 | 32.79 |
| 2014-12-01 | 30.08 |
| 2014-11-28 | 31.43 |
| 2014-11-27 | 30.08 |
| 2014-11-26 | 31.43 |
| 2014-11-25 | 30.08 |
| 2014-11-24 | 31.43 |
| 2014-11-21 | 30.08 |
| 2014-11-20 | 30.08 |
| 2014-11-19 | 28.72 |
| 2014-11-18 | 30.08 |
| 2014-11-17 | 30.08 |
| 2014-11-14 | 30.08 |
| 2014-11-13 | 31.43 |
| 2014-11-12 | 32.79 |
| 2014-11-11 | 30.08 |
| 2014-11-10 | 28.72 |
| 2014-11-07 | 28.72 |
| 2014-11-06 | 30.08 |
| 2014-11-05 | 28.72 |
| 2014-11-04 | 28.72 |
| 2014-11-03 | 28.72 |
| 2014-10-31 | 28.72 |
| 2014-10-30 | 28.72 |
| 2014-10-29 | 28.72 |
| 2014-10-28 | 27.37 |
| 2014-10-27 | 26.01 |
| 2014-10-24 | 28.72 |
| 2014-10-23 | 27.37 |
| 2014-10-22 | 28.72 |
| 2014-10-21 | 28.72 |
| 2014-10-20 | 30.08 |
| 2014-10-17 | 28.72 |
| 2014-10-16 | 27.37 |
| 2014-10-15 | 27.37 |
| 2014-10-14 | 28.72 |
| 2014-10-13 | 27.37 |
| 2014-10-10 | 27.37 |
| 2014-10-09 | 31.43 |
| 2014-10-08 | 32.79 |
| 2014-10-07 | 31.43 |
| 2014-10-06 | 30.08 |
| 2014-10-03 | 28.72 |
| 2014-09-30 | 28.72 |
| 2014-09-29 | 31.43 |
| 2014-09-26 | 34.14 |
| 2014-09-25 | 32.79 |
| 2014-09-24 | 35.50 |
| 2014-09-23 | 34.14 |
| 2014-09-22 | 34.14 |
| 2014-09-19 | 34.14 |
| 2014-09-18 | 34.14 |
| 2014-09-17 | 34.14 |
| 2014-09-16 | 34.14 |
| 2014-09-15 | 32.83 |
| 2014-09-12 | 35.46 |
| 2014-09-11 | 36.77 |
| 2014-09-10 | 35.46 |
| 2014-09-08 | 38.09 |
| 2014-09-05 | 35.46 |
| 2014-09-04 | 36.77 |
| 2014-09-03 | 34.14 |
| 2014-09-02 | 34.14 |
| 2014-09-01 | 34.14 |
| 2014-08-29 | 32.83 |
| 2014-08-28 | 34.14 |
| 2014-08-27 | 34.14 |
| 2014-08-26 | 34.14 |
| 2014-08-25 | 34.14 |
| 2014-08-22 | 35.46 |
| 2014-08-21 | 34.14 |
| 2014-08-20 | 34.14 |
| 2014-08-19 | 35.46 |
| 2014-08-18 | 35.46 |
| 2014-08-15 | 34.14 |
| 2014-08-14 | 34.14 |
| 2014-08-13 | 32.83 |
| 2014-08-12 | 34.14 |
| 2014-08-11 | 34.14 |
| 2014-08-08 | 34.14 |
| 2014-08-07 | 34.14 |
| 2014-08-06 | 35.46 |
| 2014-08-05 | 32.83 |
| 2014-08-04 | 34.14 |
| 2014-08-01 | 32.83 |
| 2014-07-31 | 34.14 |
| 2014-07-30 | 34.14 |
| 2014-07-29 | 34.14 |
| 2014-07-28 | 32.83 |
| 2014-07-25 | 34.14 |
| 2014-07-24 | 35.46 |
| 2014-07-23 | 30.20 |
| 2014-07-22 | 30.20 |
| 2014-07-21 | 28.88 |
| 2014-07-18 | 30.20 |
| 2014-07-17 | 27.57 |
| 2014-07-16 | 28.88 |
| 2014-07-15 | 26.25 |
| 2014-07-14 | 26.25 |
| 2014-07-11 | 26.25 |
| 2014-07-10 | 26.25 |
| 2014-07-09 | 26.25 |
| 2014-07-08 | 26.25 |
| 2014-07-07 | 24.94 |
| 2014-07-04 | 27.57 |
| 2014-07-03 | 28.88 |
| 2014-07-02 | 28.88 |
| 2014-06-30 | 27.57 |
| 2014-06-27 | 28.88 |
| 2014-06-26 | 26.25 |
| 2014-06-25 | 24.94 |
| 2014-06-24 | 26.25 |
| 2014-06-23 | 24.94 |
| 2014-06-20 | 23.62 |
| 2014-06-19 | 23.62 |
| 2014-06-18 | 24.94 |
| 2014-06-17 | 23.62 |
| 2014-06-16 | 23.62 |
| 2014-06-13 | 23.62 |
| 2014-06-12 | 23.62 |
| 2014-06-11 | 23.62 |
| 2014-06-10 | 23.62 |
| 2014-06-09 | 24.94 |
| 2014-06-06 | 23.62 |
| 2014-06-05 | 23.62 |
| 2014-06-04 | 23.62 |
| 2014-06-03 | 24.94 |
| 2014-05-30 | 24.94 |
| 2014-05-29 | 24.94 |
| 2014-05-28 | 24.94 |
| 2014-05-27 | 23.62 |
| 2014-05-26 | 24.94 |
| 2014-05-23 | 23.62 |
| 2014-05-22 | 24.94 |
| 2014-05-21 | 23.62 |
| 2014-05-20 | 24.94 |
| 2014-05-19 | 24.94 |
| 2014-05-16 | 23.62 |
| 2014-05-15 | 22.31 |
| 2014-05-14 | 23.62 |
| 2014-05-13 | 22.31 |
| 2014-05-12 | 23.62 |
| 2014-05-09 | 22.31 |
| 2014-05-08 | 22.31 |
| 2014-05-07 | 23.62 |
| 2014-05-05 | 22.31 |
| 2014-05-02 | 22.31 |
| 2014-04-30 | 23.62 |
| 2014-04-29 | 23.62 |
| 2014-04-28 | 24.94 |
| 2014-04-25 | 24.94 |
| 2014-04-24 | 26.25 |
| 2014-04-23 | 27.57 |
| 2014-04-22 | 27.57 |
| 2014-04-17 | 27.57 |
| 2014-04-16 | 26.25 |
| 2014-04-15 | 27.57 |
| 2014-04-14 | 26.25 |
| 2014-04-11 | 27.57 |
| 2014-04-10 | 28.88 |
| 2014-04-09 | 27.57 |
| 2014-04-08 | 26.25 |
| 2014-04-07 | 26.25 |
| 2014-04-04 | 28.88 |
| 2014-04-03 | 28.88 |
| 2014-04-02 | 26.25 |
| 2014-04-01 | 24.94 |
| 2014-03-31 | 24.94 |
| 2014-03-28 | 24.94 |
| 2014-03-27 | 26.25 |
| 2014-03-26 | 24.94 |
| 2014-03-25 | 24.94 |
| 2014-03-24 | 24.94 |
| 2014-03-21 | 24.94 |
| 2014-03-20 | 22.31 |
| 2014-03-19 | 23.62 |
| 2014-03-18 | 23.62 |
| 2014-03-17 | 24.94 |
| 2014-03-14 | 26.25 |
| 2014-03-13 | 26.25 |
| 2014-03-12 | 28.88 |
| 2014-03-11 | 28.88 |
| 2014-03-10 | 30.20 |
| 2014-03-07 | 28.88 |
| 2014-03-06 | 30.20 |
| 2014-03-05 | 31.51 |
| 2014-03-04 | 31.51 |
| 2014-03-03 | 30.20 |
| 2014-02-28 | 31.51 |
| 2014-02-27 | 32.83 |
| 2014-02-26 | 31.51 |
| 2014-02-25 | 30.20 |
| 2014-02-24 | 31.51 |
| 2014-02-21 | 30.20 |
| 2014-02-20 | 32.83 |
| 2014-02-19 | 35.46 |
| 2014-02-18 | 32.83 |
| 2014-02-17 | 34.14 |
| 2014-02-14 | 34.14 |
| 2014-02-13 | 32.83 |
| 2014-02-12 | 34.14 |
| 2014-02-11 | 32.83 |
| 2014-02-10 | 35.46 |
| 2014-02-07 | 35.46 |
| 2014-02-06 | 34.14 |
| 2014-02-05 | 36.77 |
| 2014-02-04 | 35.46 |
| 2014-01-30 | 39.40 |
| 2014-01-29 | 38.09 |
| 2014-01-28 | 38.09 |
| 2014-01-27 | 36.77 |
| 2014-01-24 | 42.03 |
| 2014-01-23 | 40.72 |
| 2014-01-22 | 42.03 |
| 2014-01-21 | 40.72 |
| 2014-01-20 | 42.03 |
| 2014-01-17 | 43.35 |
| 2014-01-16 | 43.35 |
| 2014-01-15 | 42.03 |
| 2014-01-14 | 42.03 |
| 2014-01-13 | 40.72 |
| 2014-01-10 | 42.03 |
| 2014-01-09 | 40.72 |
| 2014-01-08 | 40.72 |
| 2014-01-07 | 42.03 |
| 2014-01-06 | 38.09 |
| 2014-01-03 | 36.77 |
| 2014-01-02 | 36.77 |
| 2013-12-31 | 38.09 |
| 2013-12-30 | 38.09 |
| 2013-12-27 | 36.77 |
| 2013-12-24 | 35.46 |
| 2013-12-23 | 35.46 |
| 2013-12-20 | 39.40 |
| 2013-12-19 | 39.40 |
| 2013-12-18 | 39.40 |
| 2013-12-17 | 39.40 |
| 2013-12-16 | 39.40 |
| 2013-12-13 | 41.98 |
| 2013-12-12 | 38.11 |
| 2013-12-11 | 36.82 |
| 2013-12-10 | 39.40 |
| 2013-12-09 | 40.69 |
| 2013-12-06 | 41.98 |
| 2013-12-05 | 41.98 |
| 2013-12-04 | 40.69 |
| 2013-12-03 | 39.40 |
| 2013-12-02 | 27.78 |
| 2013-11-29 | 26.49 |
| 2013-11-28 | 26.49 |
| 2013-11-27 | 27.78 |
| 2013-11-26 | 26.49 |
| 2013-11-25 | 29.08 |
| 2013-11-22 | 29.08 |
| 2013-11-21 | 29.08 |
| 2013-11-20 | 27.78 |
| 2013-11-19 | 26.49 |
| 2013-11-18 | 27.78 |
| 2013-11-15 | 25.20 |
| 2013-11-14 | 25.20 |
| 2013-11-13 | 25.20 |
| 2013-11-12 | 26.49 |
| 2013-11-11 | 27.78 |
| 2013-11-08 | 25.20 |
| 2013-11-07 | 25.20 |
| 2013-11-06 | 23.91 |
| 2013-11-05 | 23.91 |
| 2013-11-04 | 25.20 |
| 2013-11-01 | 23.91 |
| 2013-10-31 | 25.20 |
| 2013-10-30 | 23.91 |
| 2013-10-29 | 23.91 |
| 2013-10-28 | 25.20 |
| 2013-10-25 | 22.62 |
| 2013-10-24 | 23.91 |
| 2013-10-23 | 26.49 |
| 2013-10-22 | 23.91 |
| 2013-10-21 | 25.20 |
| 2013-10-18 | 23.91 |
| 2013-10-17 | 22.62 |
| 2013-10-16 | 23.91 |
| 2013-10-15 | 23.91 |
| 2013-10-11 | 25.20 |
| 2013-10-10 | 22.62 |
| 2013-10-09 | 23.91 |
| 2013-10-08 | 23.91 |
| 2013-10-07 | 22.62 |
| 2013-10-04 | 25.20 |
| 2013-10-03 | 25.20 |
| 2013-10-02 | 23.91 |
| 2013-09-30 | 25.20 |
| 2013-09-27 | 26.49 |
| 2013-09-26 | 26.49 |
| 2013-09-25 | 26.49 |
| 2013-09-24 | 26.49 |
| 2013-09-23 | 25.20 |
| 2013-09-19 | 25.20 |
| 2013-09-18 | 17.69 |
| 2013-09-17 | 16.44 |
| 2013-09-16 | 16.44 |
| 2013-09-13 | 16.44 |
| 2013-09-12 | 17.69 |
| 2013-09-11 | 16.44 |
| 2013-09-10 | 17.69 |
| 2013-09-09 | 18.94 |
| 2013-09-06 | 16.44 |
| 2013-09-05 | 16.44 |
| 2013-09-04 | 15.19 |
| 2013-09-03 | 15.19 |
| 2013-09-02 | 13.94 |
| 2013-08-30 | 13.94 |
| 2013-08-29 | 13.94 |
| 2013-08-28 | 13.94 |
| 2013-08-27 | 15.19 |
| 2013-08-26 | 15.19 |
| 2013-08-23 | 15.19 |
| 2013-08-22 | 15.19 |
| 2013-08-21 | 13.94 |
| 2013-08-20 | 15.19 |
| 2013-08-19 | 15.19 |
| 2013-08-16 | 15.19 |
| 2013-08-15 | 16.44 |
| 2013-08-13 | 16.44 |
| 2013-08-12 | 15.19 |
| 2013-08-09 | 16.44 |
| 2013-08-08 | 15.19 |
| 2013-08-07 | 13.94 |
| 2013-08-06 | 13.94 |
| 2013-08-05 | 15.19 |
| 2013-08-02 | 15.19 |
| 2013-08-01 | 16.44 |
| 2013-07-31 | 15.19 |
| 2013-07-30 | 13.94 |
| 2013-07-29 | 15.19 |
| 2013-07-26 | 13.94 |
| 2013-07-25 | 15.19 |
| 2013-07-24 | 13.94 |
| 2013-07-23 | 13.94 |
| 2013-07-22 | 12.68 |
| 2013-07-19 | 13.94 |
| 2013-07-18 | 13.94 |
| 2013-07-17 | 13.94 |
| 2013-07-16 | 13.94 |
| 2013-07-15 | 15.19 |
| 2013-07-12 | 13.94 |
| 2013-07-11 | 16.44 |
| 2013-07-10 | 13.94 |
| 2013-07-09 | 13.94 |
| 2013-07-08 | 16.44 |
| 2013-07-05 | 13.94 |
| 2013-07-04 | 15.19 |
| 2013-07-03 | 12.68 |
| 2013-07-02 | 20.20 |
| 2013-06-28 | 23.95 |
| 2013-06-27 | 25.20 |
| 2013-06-26 | 23.95 |
| 2013-06-25 | 22.70 |
| 2013-06-24 | 21.45 |
| 2013-06-21 | 23.95 |
| 2013-06-20 | 23.95 |
| 2013-06-19 | 25.20 |
| 2013-06-18 | 26.46 |
| 2013-06-17 | 27.71 |
| 2013-06-14 | 25.20 |
| 2013-06-13 | 26.46 |
| 2013-06-11 | 26.46 |
| 2013-06-10 | 28.96 |
| 2013-06-07 | 28.96 |
| 2013-06-06 | 31.46 |
| 2013-06-05 | 32.72 |
| 2013-06-04 | 32.72 |
| 2013-06-03 | 33.97 |
| 2013-05-31 | 33.97 |
| 2013-05-30 | 33.97 |
| 2013-05-29 | 33.97 |
| 2013-05-28 | 33.97 |
| 2013-05-27 | 30.21 |
| 2013-05-24 | 30.21 |
| 2013-05-23 | 28.96 |
| 2013-05-22 | 33.97 |
| 2013-05-21 | 32.72 |
| 2013-05-20 | 33.97 |
| 2013-05-16 | 31.46 |
| 2013-05-15 | 31.46 |
| 2013-05-14 | 30.21 |
| 2013-05-13 | 30.21 |
| 2013-05-10 | 31.46 |
| 2013-05-09 | 31.46 |
| 2013-05-08 | 30.21 |
| 2013-05-07 | 30.21 |
| 2013-05-06 | 30.21 |
| 2013-05-03 | 25.20 |
| 2013-05-02 | 23.95 |
| 2013-04-30 | 23.95 |
| 2013-04-29 | 25.20 |
| 2013-04-26 | 25.20 |
| 2013-04-25 | 23.95 |
| 2013-04-24 | 23.95 |
| 2013-04-23 | 22.70 |
| 2013-04-22 | 22.70 |
| 2013-04-19 | 25.20 |
| 2013-04-18 | 22.70 |
| 2013-04-17 | 23.95 |
| 2013-04-16 | 25.20 |
| 2013-04-15 | 25.20 |
| 2013-04-12 | 26.46 |
| 2013-04-11 | 26.46 |
| 2013-04-10 | 26.46 |
| 2013-04-09 | 26.46 |
| 2013-04-08 | 25.20 |
| 2013-04-05 | 23.95 |
| 2013-04-03 | 30.21 |
| 2013-04-02 | 30.21 |
| 2013-03-28 | 30.21 |
| 2013-03-27 | 31.46 |
| 2013-03-26 | 32.72 |
| 2013-03-25 | 28.96 |
| 2013-03-22 | 31.46 |
| 2013-03-21 | 30.21 |
| 2013-03-20 | 32.72 |
| 2013-03-19 | 32.72 |
| 2013-03-18 | 27.71 |
| 2013-03-15 | 31.46 |
| 2013-03-14 | 30.21 |
| 2013-03-13 | 32.72 |
| 2013-03-12 | 36.47 |
| 2013-03-11 | 36.47 |
| 2013-03-08 | 37.72 |
| 2013-03-07 | 38.98 |
| 2013-03-06 | 38.98 |
| 2013-03-05 | 35.22 |
| 2013-03-04 | 33.97 |
| 2013-03-01 | 40.23 |
| 2013-02-28 | 38.98 |
| 2013-02-27 | 36.47 |
| 2013-02-26 | 32.72 |
| 2013-02-25 | 36.47 |
| 2013-02-22 | 38.98 |
| 2013-02-21 | 40.23 |
| 2013-02-20 | 41.48 |
| 2013-02-19 | 42.73 |
| 2013-02-18 | 42.73 |
| 2013-02-15 | 45.24 |
| 2013-02-14 | 42.73 |
| 2013-02-08 | 40.23 |
| 2013-02-07 | 38.98 |
| 2013-02-06 | 43.98 |
| 2013-02-05 | 41.48 |
| 2013-02-04 | 47.74 |
| 2013-02-01 | 45.24 |
| 2013-01-31 | 41.48 |
| 2013-01-30 | 43.98 |
| 2013-01-29 | 42.73 |
| 2013-01-28 | 40.23 |
| 2013-01-25 | 43.98 |
| 2013-01-24 | 45.24 |
| 2013-01-23 | 50.24 |
| 2013-01-22 | 50.24 |
| 2013-01-21 | 51.50 |
| 2013-01-18 | 42.73 |
| 2013-01-17 | 38.98 |
| 2013-01-16 | 40.23 |
| 2013-01-15 | 38.98 |
| 2013-01-14 | 36.47 |
| 2013-01-11 | 35.22 |
| 2013-01-10 | 37.72 |
| 2013-01-09 | 25.20 |
| 2013-01-08 | 21.45 |
| 2013-01-07 | 23.95 |
| 2013-01-04 | 22.70 |
| 2013-01-03 | 23.95 |
| 2013-01-02 | 25.20 |
| 2012-12-31 | 23.95 |
| 2012-12-28 | 25.20 |
| 2012-12-27 | 23.95 |
| 2012-12-24 | 22.70 |
| 2012-12-21 | 22.70 |
| 2012-12-20 | 22.70 |
| 2012-12-19 | 25.15 |
| 2012-12-18 | 23.93 |
| 2012-12-17 | 23.93 |
| 2012-12-14 | 25.15 |
| 2012-12-13 | 25.15 |
| 2012-12-12 | 23.93 |
| 2012-12-11 | 22.70 |
| 2012-12-10 | 22.70 |
| 2012-12-07 | 22.70 |
| 2012-12-06 | 21.47 |
| 2012-12-05 | 21.47 |
| 2012-12-04 | 21.47 |
| 2012-12-03 | 16.56 |
| 2012-11-30 | 16.56 |
| 2012-11-29 | 15.34 |
| 2012-11-28 | 12.88 |
| 2012-11-27 | 12.88 |
| 2012-11-26 | 14.11 |
| 2012-11-23 | 14.11 |
| 2012-11-22 | 12.88 |
| 2012-11-21 | 12.88 |
| 2012-11-20 | 11.66 |
| 2012-11-19 | 11.66 |
| 2012-11-16 | 11.66 |
| 2012-11-15 | 10.43 |
| 2012-11-14 | 11.66 |
| 2012-11-13 | 12.88 |
| 2012-11-12 | 14.11 |
| 2012-11-09 | 12.88 |
| 2012-11-08 | 12.88 |
| 2012-11-07 | 15.34 |
| 2012-11-06 | 14.11 |
| 2012-11-05 | 12.88 |
| 2012-11-02 | 12.88 |
| 2012-11-01 | 11.66 |
| 2012-10-31 | 12.88 |
| 2012-10-30 | 10.43 |
| 2012-10-29 | 12.88 |
| 2012-10-26 | 21.47 |
| 2012-10-25 | 22.70 |
| 2012-10-24 | 20.25 |
| 2012-10-22 | 22.70 |
| 2012-10-19 | 22.70 |
| 2012-10-18 | 26.38 |
| 2012-10-17 | 21.47 |
| 2012-10-16 | 20.25 |
| 2012-10-15 | 17.79 |
| 2012-10-12 | 17.79 |
| 2012-10-11 | 19.02 |
| 2012-10-10 | 20.25 |
| 2012-10-09 | 21.47 |
| 2012-10-08 | 19.02 |
| 2012-10-05 | 19.02 |
| 2012-10-04 | 19.02 |
| 2012-10-03 | 16.56 |
| 2012-09-28 | 17.79 |
| 2012-09-27 | 15.34 |
| 2012-09-26 | 16.56 |
| 2012-09-25 | 22.70 |
| 2012-09-24 | 22.70 |
| 2012-09-21 | 14.11 |
| 2012-09-20 | 9.20 |
| 2012-09-19 | 12.88 |
| 2012-09-18 | 7.98 |
| 2012-09-17 | 6.75 |
| 2012-09-14 | 6.75 |
| 2012-09-13 | 3.07 |
| 2012-09-12 | 0.61 |
| 2012-09-11 | -1.84 |
| 2012-09-10 | -1.84 |
| 2012-09-07 | -1.84 |
| 2012-09-06 | -1.84 |
| 2012-09-05 | -1.84 |
| 2012-09-04 | -1.84 |
| 2012-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy