Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-02 | 72.58 |
| 2025-09-01 | 72.76 |
| 2025-08-29 | 72.37 |
| 2025-08-28 | 72.63 |
| 2025-08-27 | 72.76 |
| 2025-08-26 | 72.24 |
| 2025-08-25 | 73.02 |
| 2025-08-22 | 72.50 |
| 2025-08-21 | 72.50 |
| 2025-08-20 | 72.76 |
| 2025-08-19 | 72.76 |
| 2025-08-18 | 73.02 |
| 2025-08-15 | 73.02 |
| 2025-08-14 | 74.33 |
| 2025-08-13 | 75.51 |
| 2025-08-12 | 75.25 |
| 2025-08-11 | 76.03 |
| 2025-08-08 | 74.99 |
| 2025-08-07 | 74.46 |
| 2025-08-06 | 73.81 |
| 2025-08-05 | 75.38 |
| 2025-08-04 | 76.69 |
| 2025-08-01 | 76.95 |
| 2025-07-31 | 78.39 |
| 2025-07-30 | 79.44 |
| 2025-07-29 | 77.73 |
| 2025-07-28 | 77.34 |
| 2025-07-25 | 75.77 |
| 2025-07-24 | 76.29 |
| 2025-07-23 | 76.82 |
| 2025-07-22 | 76.69 |
| 2025-07-21 | 74.33 |
| 2025-07-18 | 73.42 |
| 2025-07-17 | 72.50 |
| 2025-07-16 | 71.98 |
| 2025-07-15 | 72.24 |
| 2025-07-14 | 71.58 |
| 2025-07-11 | 71.58 |
| 2025-07-10 | 71.32 |
| 2025-07-09 | 71.71 |
| 2025-07-08 | 72.50 |
| 2025-07-07 | 72.76 |
| 2025-07-04 | 73.28 |
| 2025-07-03 | 73.94 |
| 2025-07-02 | 73.28 |
| 2025-06-30 | 73.02 |
| 2025-06-27 | 73.68 |
| 2025-06-26 | 74.72 |
| 2025-06-25 | 74.72 |
| 2025-06-24 | 73.42 |
| 2025-06-23 | 72.24 |
| 2025-06-20 | 72.37 |
| 2025-06-19 | 72.24 |
| 2025-06-18 | 72.89 |
| 2025-06-17 | 73.02 |
| 2025-06-16 | 73.02 |
| 2025-06-13 | 73.02 |
| 2025-06-12 | 73.02 |
| 2025-06-11 | 73.28 |
| 2025-06-10 | 73.42 |
| 2025-06-09 | 73.02 |
| 2025-06-06 | 73.15 |
| 2025-06-05 | 73.81 |
| 2025-06-04 | 72.76 |
| 2025-06-03 | 75.12 |
| 2025-06-02 | 72.63 |
| 2025-05-30 | 72.55 |
| 2025-05-29 | 72.55 |
| 2025-05-28 | 72.16 |
| 2025-05-27 | 72.94 |
| 2025-05-26 | 73.07 |
| 2025-05-23 | 73.07 |
| 2025-05-22 | 73.07 |
| 2025-05-21 | 72.94 |
| 2025-05-20 | 71.77 |
| 2025-05-19 | 70.87 |
| 2025-05-16 | 71.26 |
| 2025-05-15 | 71.00 |
| 2025-05-14 | 72.16 |
| 2025-05-13 | 72.81 |
| 2025-05-12 | 73.72 |
| 2025-05-09 | 75.53 |
| 2025-05-08 | 75.40 |
| 2025-05-07 | 74.37 |
| 2025-05-06 | 74.76 |
| 2025-05-02 | 73.07 |
| 2025-04-30 | 71.90 |
| 2025-04-29 | 72.55 |
| 2025-04-28 | 71.90 |
| 2025-04-25 | 70.87 |
| 2025-04-24 | 70.61 |
| 2025-04-23 | 69.31 |
| 2025-04-22 | 68.40 |
| 2025-04-17 | 67.88 |
| 2025-04-16 | 67.11 |
| 2025-04-15 | 64.51 |
| 2025-04-14 | 64.12 |
| 2025-04-11 | 62.05 |
| 2025-04-10 | 62.57 |
| 2025-04-09 | 58.94 |
| 2025-04-08 | 61.14 |
| 2025-04-07 | 65.42 |
| 2025-04-03 | 65.81 |
| 2025-04-02 | 65.03 |
| 2025-04-01 | 66.59 |
| 2025-03-31 | 64.38 |
| 2025-03-28 | 64.51 |
| 2025-03-27 | 64.00 |
| 2025-03-26 | 63.61 |
| 2025-03-25 | 64.12 |
| 2025-03-24 | 65.55 |
| 2025-03-21 | 65.55 |
| 2025-03-20 | 65.16 |
| 2025-03-19 | 66.07 |
| 2025-03-18 | 65.68 |
| 2025-03-17 | 64.90 |
| 2025-03-14 | 64.12 |
| 2025-03-13 | 65.42 |
| 2025-03-12 | 65.29 |
| 2025-03-11 | 66.59 |
| 2025-03-10 | 65.94 |
| 2025-03-07 | 66.59 |
| 2025-03-06 | 68.51 |
| 2025-03-05 | 67.23 |
| 2025-03-04 | 64.82 |
| 2025-03-03 | 63.80 |
| 2025-02-28 | 63.93 |
| 2025-02-27 | 64.18 |
| 2025-02-26 | 66.47 |
| 2025-02-25 | 65.96 |
| 2025-02-24 | 68.89 |
| 2025-02-21 | 63.93 |
| 2025-02-20 | 63.55 |
| 2025-02-19 | 63.55 |
| 2025-02-18 | 64.06 |
| 2025-02-17 | 64.18 |
| 2025-02-14 | 63.04 |
| 2025-02-13 | 62.91 |
| 2025-02-12 | 63.04 |
| 2025-02-11 | 62.02 |
| 2025-02-10 | 62.28 |
| 2025-02-07 | 62.15 |
| 2025-02-06 | 63.42 |
| 2025-02-05 | 62.66 |
| 2025-02-04 | 64.31 |
| 2025-02-03 | 64.31 |
| 2025-01-28 | 64.69 |
| 2025-01-27 | 64.06 |
| 2025-01-24 | 64.69 |
| 2025-01-23 | 64.44 |
| 2025-01-22 | 64.44 |
| 2025-01-21 | 66.85 |
| 2025-01-20 | 67.74 |
| 2025-01-17 | 66.73 |
| 2025-01-16 | 64.82 |
| 2025-01-15 | 63.17 |
| 2025-01-14 | 62.91 |
| 2025-01-13 | 61.38 |
| 2025-01-10 | 62.02 |
| 2025-01-09 | 61.00 |
| 2025-01-08 | 61.51 |
| 2025-01-07 | 62.02 |
| 2025-01-06 | 63.42 |
| 2025-01-03 | 63.29 |
| 2025-01-02 | 63.17 |
| 2024-12-31 | 66.09 |
| 2024-12-30 | 65.20 |
| 2024-12-27 | 64.06 |
| 2024-12-24 | 64.82 |
| 2024-12-23 | 64.18 |
| 2024-12-20 | 62.28 |
| 2024-12-19 | 62.28 |
| 2024-12-18 | 64.06 |
| 2024-12-17 | 63.17 |
| 2024-12-16 | 64.44 |
| 2024-12-13 | 63.55 |
| 2024-12-12 | 65.58 |
| 2024-12-11 | 65.33 |
| 2024-12-10 | 67.11 |
| 2024-12-09 | 66.22 |
| 2024-12-06 | 65.96 |
| 2024-12-05 | 65.84 |
| 2024-12-04 | 65.96 |
| 2024-12-03 | 65.96 |
| 2024-12-02 | 63.04 |
| 2024-11-29 | 64.49 |
| 2024-11-28 | 64.36 |
| 2024-11-27 | 64.49 |
| 2024-11-26 | 63.86 |
| 2024-11-25 | 65.24 |
| 2024-11-22 | 67.76 |
| 2024-11-21 | 68.77 |
| 2024-11-20 | 68.39 |
| 2024-11-19 | 67.64 |
| 2024-11-18 | 65.75 |
| 2024-11-15 | 66.00 |
| 2024-11-14 | 64.49 |
| 2024-11-13 | 66.25 |
| 2024-11-12 | 67.13 |
| 2024-11-11 | 67.01 |
| 2024-11-08 | 67.01 |
| 2024-11-07 | 66.76 |
| 2024-11-06 | 66.63 |
| 2024-11-05 | 68.90 |
| 2024-11-04 | 68.39 |
| 2024-11-01 | 68.01 |
| 2024-10-31 | 66.38 |
| 2024-10-30 | 67.38 |
| 2024-10-29 | 68.39 |
| 2024-10-28 | 68.90 |
| 2024-10-25 | 68.27 |
| 2024-10-24 | 68.64 |
| 2024-10-23 | 68.27 |
| 2024-10-22 | 68.77 |
| 2024-10-21 | 68.77 |
| 2024-10-18 | 68.77 |
| 2024-10-17 | 66.76 |
| 2024-10-16 | 66.76 |
| 2024-10-15 | 67.13 |
| 2024-10-14 | 68.64 |
| 2024-10-10 | 67.38 |
| 2024-10-09 | 66.76 |
| 2024-10-08 | 67.26 |
| 2024-10-07 | 72.42 |
| 2024-10-04 | 73.43 |
| 2024-10-03 | 73.56 |
| 2024-10-02 | 74.56 |
| 2024-09-30 | 73.43 |
| 2024-09-27 | 76.83 |
| 2024-09-26 | 76.45 |
| 2024-09-25 | 79.98 |
| 2024-09-24 | 80.11 |
| 2024-09-23 | 79.48 |
| 2024-09-20 | 79.85 |
| 2024-09-19 | 78.59 |
| 2024-09-17 | 78.85 |
| 2024-09-16 | 77.33 |
| 2024-09-13 | 75.82 |
| 2024-09-12 | 75.07 |
| 2024-09-11 | 72.93 |
| 2024-09-10 | 76.45 |
| 2024-09-09 | 75.32 |
| 2024-09-05 | 75.32 |
| 2024-09-04 | 74.19 |
| 2024-09-03 | 72.55 |
| 2024-09-02 | 73.30 |
| 2024-08-30 | 74.49 |
| 2024-08-29 | 74.99 |
| 2024-08-28 | 76.24 |
| 2024-08-27 | 75.61 |
| 2024-08-26 | 73.12 |
| 2024-08-23 | 71.37 |
| 2024-08-22 | 71.62 |
| 2024-08-21 | 71.87 |
| 2024-08-20 | 71.74 |
| 2024-08-19 | 72.12 |
| 2024-08-16 | 73.36 |
| 2024-08-15 | 74.99 |
| 2024-08-14 | 75.49 |
| 2024-08-13 | 74.49 |
| 2024-08-12 | 72.24 |
| 2024-08-09 | 72.37 |
| 2024-08-08 | 72.37 |
| 2024-08-07 | 72.87 |
| 2024-08-06 | 68.37 |
| 2024-08-05 | 70.49 |
| 2024-08-02 | 71.12 |
| 2024-08-01 | 72.62 |
| 2024-07-31 | 67.37 |
| 2024-07-30 | 66.25 |
| 2024-07-29 | 66.87 |
| 2024-07-26 | 64.38 |
| 2024-07-25 | 64.63 |
| 2024-07-24 | 63.50 |
| 2024-07-23 | 63.63 |
| 2024-07-22 | 64.13 |
| 2024-07-19 | 62.13 |
| 2024-07-18 | 63.50 |
| 2024-07-17 | 62.26 |
| 2024-07-16 | 61.63 |
| 2024-07-15 | 61.88 |
| 2024-07-12 | 64.00 |
| 2024-07-11 | 61.01 |
| 2024-07-10 | 57.76 |
| 2024-07-09 | 56.39 |
| 2024-07-08 | 56.64 |
| 2024-07-05 | 57.64 |
| 2024-07-04 | 59.64 |
| 2024-07-03 | 60.13 |
| 2024-07-02 | 59.01 |
| 2024-06-28 | 57.51 |
| 2024-06-27 | 55.14 |
| 2024-06-26 | 57.89 |
| 2024-06-25 | 54.39 |
| 2024-06-24 | 58.01 |
| 2024-06-21 | 58.14 |
| 2024-06-20 | 61.76 |
| 2024-06-19 | 62.76 |
| 2024-06-18 | 60.88 |
| 2024-06-17 | 59.51 |
| 2024-06-14 | 63.26 |
| 2024-06-13 | 65.38 |
| 2024-06-12 | 62.13 |
| 2024-06-11 | 64.50 |
| 2024-06-07 | 63.75 |
| 2024-06-06 | 61.76 |
| 2024-06-05 | 59.51 |
| 2024-06-04 | 60.88 |
| 2024-06-03 | 57.39 |
| 2024-05-31 | 54.39 |
| 2024-05-30 | 55.57 |
| 2024-05-29 | 59.77 |
| 2024-05-28 | 63.35 |
| 2024-05-27 | 63.23 |
| 2024-05-24 | 61.00 |
| 2024-05-23 | 64.09 |
| 2024-05-22 | 64.34 |
| 2024-05-21 | 63.72 |
| 2024-05-20 | 64.46 |
| 2024-05-17 | 63.85 |
| 2024-05-16 | 64.96 |
| 2024-05-14 | 63.10 |
| 2024-05-13 | 62.86 |
| 2024-05-10 | 61.87 |
| 2024-05-09 | 58.29 |
| 2024-05-08 | 57.54 |
| 2024-05-07 | 57.42 |
| 2024-05-06 | 55.81 |
| 2024-05-03 | 54.58 |
| 2024-05-02 | 54.33 |
| 2024-04-30 | 52.48 |
| 2024-04-29 | 54.58 |
| 2024-04-26 | 54.58 |
| 2024-04-25 | 54.83 |
| 2024-04-24 | 53.59 |
| 2024-04-23 | 51.98 |
| 2024-04-22 | 50.87 |
| 2024-04-19 | 47.54 |
| 2024-04-18 | 48.28 |
| 2024-04-17 | 49.39 |
| 2024-04-16 | 50.13 |
| 2024-04-15 | 51.74 |
| 2024-04-12 | 51.98 |
| 2024-04-11 | 54.21 |
| 2024-04-10 | 56.31 |
| 2024-04-09 | 53.34 |
| 2024-04-08 | 52.11 |
| 2024-04-05 | 52.35 |
| 2024-04-03 | 54.83 |
| 2024-04-02 | 55.69 |
| 2024-03-28 | 54.08 |
| 2024-03-27 | 54.58 |
| 2024-03-26 | 55.81 |
| 2024-03-25 | 55.57 |
| 2024-03-22 | 55.07 |
| 2024-03-21 | 57.79 |
| 2024-03-20 | 54.70 |
| 2024-03-19 | 56.18 |
| 2024-03-18 | 57.91 |
| 2024-03-15 | 58.04 |
| 2024-03-14 | 58.04 |
| 2024-03-13 | 60.26 |
| 2024-03-12 | 60.76 |
| 2024-03-11 | 57.17 |
| 2024-03-08 | 57.42 |
| 2024-03-07 | 58.26 |
| 2024-03-06 | 59.11 |
| 2024-03-05 | 56.44 |
| 2024-03-04 | 58.50 |
| 2024-03-01 | 58.26 |
| 2024-02-29 | 58.26 |
| 2024-02-28 | 61.05 |
| 2024-02-27 | 61.66 |
| 2024-02-26 | 54.86 |
| 2024-02-23 | 54.14 |
| 2024-02-22 | 56.44 |
| 2024-02-21 | 56.93 |
| 2024-02-20 | 57.90 |
| 2024-02-19 | 55.47 |
| 2024-02-16 | 55.71 |
| 2024-02-15 | 54.62 |
| 2024-02-14 | 56.32 |
| 2024-02-09 | 56.81 |
| 2024-02-08 | 58.26 |
| 2024-02-07 | 60.44 |
| 2024-02-06 | 63.35 |
| 2024-02-05 | 55.71 |
| 2024-02-02 | 55.96 |
| 2024-02-01 | 52.92 |
| 2024-01-31 | 50.74 |
| 2024-01-30 | 49.16 |
| 2024-01-29 | 50.86 |
| 2024-01-26 | 49.04 |
| 2024-01-25 | 50.26 |
| 2024-01-24 | 47.71 |
| 2024-01-23 | 45.65 |
| 2024-01-22 | 45.41 |
| 2024-01-19 | 47.22 |
| 2024-01-18 | 48.92 |
| 2024-01-17 | 46.98 |
| 2024-01-16 | 52.56 |
| 2024-01-15 | 53.29 |
| 2024-01-12 | 53.29 |
| 2024-01-11 | 53.17 |
| 2024-01-10 | 52.32 |
| 2024-01-09 | 53.77 |
| 2024-01-08 | 53.17 |
| 2024-01-05 | 54.86 |
| 2024-01-04 | 55.11 |
| 2024-01-03 | 54.50 |
| 2024-01-02 | 54.99 |
| 2023-12-29 | 56.32 |
| 2023-12-28 | 56.32 |
| 2023-12-27 | 55.23 |
| 2023-12-22 | 53.53 |
| 2023-12-21 | 53.65 |
| 2023-12-20 | 52.68 |
| 2023-12-19 | 53.53 |
| 2023-12-18 | 54.02 |
| 2023-12-15 | 54.26 |
| 2023-12-14 | 53.89 |
| 2023-12-13 | 48.32 |
| 2023-12-12 | 49.04 |
| 2023-12-11 | 47.47 |
| 2023-12-08 | 48.44 |
| 2023-12-07 | 47.35 |
| 2023-12-06 | 44.31 |
| 2023-12-05 | 43.10 |
| 2023-12-04 | 43.59 |
| 2023-12-01 | 42.18 |
| 2023-11-30 | 45.78 |
| 2023-11-29 | 44.94 |
| 2023-11-28 | 44.58 |
| 2023-11-27 | 45.66 |
| 2023-11-24 | 46.38 |
| 2023-11-23 | 47.46 |
| 2023-11-22 | 45.90 |
| 2023-11-21 | 44.94 |
| 2023-11-20 | 45.78 |
| 2023-11-17 | 42.90 |
| 2023-11-16 | 43.74 |
| 2023-11-15 | 44.22 |
| 2023-11-14 | 40.38 |
| 2023-11-13 | 40.14 |
| 2023-11-10 | 38.22 |
| 2023-11-09 | 39.66 |
| 2023-11-08 | 39.18 |
| 2023-11-07 | 40.62 |
| 2023-11-06 | 42.90 |
| 2023-11-03 | 41.46 |
| 2023-11-02 | 40.14 |
| 2023-11-01 | 38.10 |
| 2023-10-31 | 37.38 |
| 2023-10-30 | 38.70 |
| 2023-10-27 | 38.70 |
| 2023-10-26 | 35.82 |
| 2023-10-25 | 34.98 |
| 2023-10-24 | 34.86 |
| 2023-10-20 | 35.46 |
| 2023-10-19 | 36.90 |
| 2023-10-18 | 39.66 |
| 2023-10-17 | 39.18 |
| 2023-10-16 | 37.98 |
| 2023-10-13 | 37.50 |
| 2023-10-12 | 40.14 |
| 2023-10-11 | 37.26 |
| 2023-10-10 | 35.82 |
| 2023-10-09 | 36.18 |
| 2023-10-06 | 37.50 |
| 2023-10-05 | 35.46 |
| 2023-10-04 | 33.78 |
| 2023-10-03 | 37.50 |
| 2023-09-29 | 39.06 |
| 2023-09-28 | 39.30 |
| 2023-09-27 | 40.14 |
| 2023-09-26 | 39.30 |
| 2023-09-25 | 40.26 |
| 2023-09-22 | 40.86 |
| 2023-09-21 | 40.02 |
| 2023-09-20 | 41.82 |
| 2023-09-19 | 42.90 |
| 2023-09-18 | 40.74 |
| 2023-09-15 | 42.54 |
| 2023-09-14 | 41.82 |
| 2023-09-13 | 43.26 |
| 2023-09-12 | 41.94 |
| 2023-09-11 | 41.22 |
| 2023-09-07 | 42.06 |
| 2023-09-06 | 42.54 |
| 2023-09-05 | 43.38 |
| 2023-09-04 | 45.06 |
| 2023-08-31 | 46.07 |
| 2023-08-30 | 45.12 |
| 2023-08-29 | 44.64 |
| 2023-08-28 | 41.79 |
| 2023-08-25 | 39.89 |
| 2023-08-24 | 40.25 |
| 2023-08-23 | 38.82 |
| 2023-08-22 | 39.18 |
| 2023-08-21 | 39.06 |
| 2023-08-18 | 39.65 |
| 2023-08-17 | 43.93 |
| 2023-08-16 | 45.12 |
| 2023-08-15 | 44.05 |
| 2023-08-14 | 45.59 |
| 2023-08-11 | 48.32 |
| 2023-08-10 | 47.85 |
| 2023-08-09 | 47.25 |
| 2023-08-08 | 47.61 |
| 2023-08-07 | 49.04 |
| 2023-08-04 | 47.25 |
| 2023-08-03 | 48.68 |
| 2023-08-02 | 48.09 |
| 2023-08-01 | 51.89 |
| 2023-07-31 | 50.70 |
| 2023-07-28 | 50.82 |
| 2023-07-27 | 49.04 |
| 2023-07-26 | 48.68 |
| 2023-07-25 | 46.07 |
| 2023-07-24 | 45.83 |
| 2023-07-21 | 46.90 |
| 2023-07-20 | 45.59 |
| 2023-07-19 | 44.52 |
| 2023-07-18 | 44.64 |
| 2023-07-14 | 45.47 |
| 2023-07-13 | 44.88 |
| 2023-07-12 | 41.91 |
| 2023-07-11 | 41.20 |
| 2023-07-10 | 39.65 |
| 2023-07-07 | 40.60 |
| 2023-07-06 | 42.15 |
| 2023-07-05 | 43.22 |
| 2023-07-04 | 45.12 |
| 2023-07-03 | 45.47 |
| 2023-06-30 | 44.64 |
| 2023-06-29 | 44.52 |
| 2023-06-28 | 45.35 |
| 2023-06-27 | 43.45 |
| 2023-06-26 | 42.74 |
| 2023-06-23 | 46.19 |
| 2023-06-21 | 47.14 |
| 2023-06-20 | 46.78 |
| 2023-06-19 | 36.09 |
| 2023-06-16 | 36.09 |
| 2023-06-15 | 33.72 |
| 2023-06-14 | 34.31 |
| 2023-06-13 | 35.74 |
| 2023-06-12 | 35.14 |
| 2023-06-09 | 35.26 |
| 2023-06-08 | 34.79 |
| 2023-06-07 | 35.14 |
| 2023-06-06 | 35.97 |
| 2023-06-05 | 35.85 |
| 2023-06-02 | 33.84 |
| 2023-06-01 | 33.05 |
| 2023-05-31 | 33.99 |
| 2023-05-30 | 35.05 |
| 2023-05-29 | 34.70 |
| 2023-05-25 | 35.64 |
| 2023-05-24 | 35.75 |
| 2023-05-23 | 34.46 |
| 2023-05-22 | 38.34 |
| 2023-05-19 | 38.45 |
| 2023-05-18 | 38.81 |
| 2023-05-17 | 39.98 |
| 2023-05-16 | 42.80 |
| 2023-05-15 | 43.15 |
| 2023-05-12 | 41.51 |
| 2023-05-11 | 44.44 |
| 2023-05-10 | 41.74 |
| 2023-05-09 | 42.56 |
| 2023-05-08 | 42.56 |
| 2023-05-05 | 39.39 |
| 2023-05-04 | 38.10 |
| 2023-05-03 | 37.16 |
| 2023-05-02 | 37.28 |
| 2023-04-28 | 37.16 |
| 2023-04-27 | 36.57 |
| 2023-04-26 | 36.10 |
| 2023-04-25 | 35.17 |
| 2023-04-24 | 36.22 |
| 2023-04-21 | 35.40 |
| 2023-04-20 | 34.93 |
| 2023-04-19 | 35.28 |
| 2023-04-18 | 36.46 |
| 2023-04-17 | 36.10 |
| 2023-04-14 | 35.99 |
| 2023-04-13 | 35.75 |
| 2023-04-12 | 35.87 |
| 2023-04-11 | 35.17 |
| 2023-04-06 | 33.99 |
| 2023-04-04 | 33.99 |
| 2023-04-03 | 33.17 |
| 2023-03-31 | 33.17 |
| 2023-03-30 | 33.40 |
| 2023-03-29 | 33.05 |
| 2023-03-28 | 32.46 |
| 2023-03-27 | 31.53 |
| 2023-03-24 | 32.46 |
| 2023-03-23 | 33.87 |
| 2023-03-22 | 33.05 |
| 2023-03-21 | 33.40 |
| 2023-03-20 | 34.46 |
| 2023-03-17 | 34.81 |
| 2023-03-16 | 34.70 |
| 2023-03-15 | 34.34 |
| 2023-03-14 | 34.11 |
| 2023-03-13 | 31.41 |
| 2023-03-10 | 30.70 |
| 2023-03-09 | 32.44 |
| 2023-03-08 | 32.79 |
| 2023-03-07 | 34.05 |
| 2023-03-06 | 33.13 |
| 2023-03-03 | 30.60 |
| 2023-03-02 | 30.26 |
| 2023-03-01 | 29.80 |
| 2023-02-28 | 27.73 |
| 2023-02-27 | 28.07 |
| 2023-02-24 | 29.91 |
| 2023-02-23 | 29.11 |
| 2023-02-22 | 29.91 |
| 2023-02-21 | 31.06 |
| 2023-02-20 | 29.57 |
| 2023-02-17 | 29.22 |
| 2023-02-16 | 30.37 |
| 2023-02-15 | 31.29 |
| 2023-02-14 | 32.67 |
| 2023-02-13 | 31.75 |
| 2023-02-10 | 32.33 |
| 2023-02-09 | 32.79 |
| 2023-02-08 | 32.90 |
| 2023-02-07 | 32.44 |
| 2023-02-06 | 32.79 |
| 2023-02-03 | 33.82 |
| 2023-02-02 | 34.17 |
| 2023-02-01 | 33.36 |
| 2023-01-31 | 33.82 |
| 2023-01-30 | 35.66 |
| 2023-01-27 | 33.02 |
| 2023-01-26 | 32.67 |
| 2023-01-20 | 33.36 |
| 2023-01-19 | 32.56 |
| 2023-01-18 | 32.21 |
| 2023-01-17 | 31.64 |
| 2023-01-16 | 31.98 |
| 2023-01-13 | 31.52 |
| 2023-01-12 | 32.44 |
| 2023-01-11 | 30.60 |
| 2023-01-10 | 32.44 |
| 2023-01-09 | 31.52 |
| 2023-01-06 | 31.64 |
| 2023-01-05 | 32.56 |
| 2023-01-04 | 31.64 |
| 2023-01-03 | 30.95 |
| 2022-12-30 | 30.95 |
| 2022-12-29 | 29.57 |
| 2022-12-28 | 30.37 |
| 2022-12-23 | 27.73 |
| 2022-12-22 | 28.99 |
| 2022-12-21 | 27.27 |
| 2022-12-20 | 27.96 |
| 2022-12-19 | 28.53 |
| 2022-12-16 | 25.43 |
| 2022-12-15 | 29.11 |
| 2022-12-14 | 31.52 |
| 2022-12-13 | 30.83 |
| 2022-12-12 | 30.72 |
| 2022-12-09 | 29.57 |
| 2022-12-08 | 26.69 |
| 2022-12-07 | 27.50 |
| 2022-12-06 | 28.65 |
| 2022-12-05 | 27.61 |
| 2022-12-02 | 26.00 |
| 2022-12-01 | 30.76 |
| 2022-11-30 | 28.72 |
| 2022-11-29 | 28.49 |
| 2022-11-28 | 28.15 |
| 2022-11-25 | 29.74 |
| 2022-11-24 | 30.31 |
| 2022-11-23 | 28.72 |
| 2022-11-22 | 30.88 |
| 2022-11-21 | 30.42 |
| 2022-11-18 | 30.08 |
| 2022-11-17 | 32.47 |
| 2022-11-16 | 32.13 |
| 2022-11-15 | 31.10 |
| 2022-11-14 | 29.97 |
| 2022-11-11 | 27.01 |
| 2022-11-10 | 23.37 |
| 2022-11-09 | 24.74 |
| 2022-11-08 | 26.44 |
| 2022-11-07 | 24.51 |
| 2022-11-04 | 23.49 |
| 2022-11-03 | 21.21 |
| 2022-11-02 | 26.33 |
| 2022-11-01 | 22.23 |
| 2022-10-31 | 19.85 |
| 2022-10-28 | 21.44 |
| 2022-10-27 | 20.30 |
| 2022-10-26 | 20.64 |
| 2022-10-25 | 17.91 |
| 2022-10-24 | 19.39 |
| 2022-10-21 | 17.80 |
| 2022-10-20 | 21.21 |
| 2022-10-19 | 23.26 |
| 2022-10-18 | 21.67 |
| 2022-10-17 | 23.26 |
| 2022-10-14 | 23.26 |
| 2022-10-13 | 25.08 |
| 2022-10-12 | 24.85 |
| 2022-10-11 | 30.19 |
| 2022-10-10 | 29.28 |
| 2022-10-07 | 33.61 |
| 2022-10-06 | 34.51 |
| 2022-10-05 | 35.65 |
| 2022-10-03 | 33.83 |
| 2022-09-30 | 34.97 |
| 2022-09-29 | 34.29 |
| 2022-09-28 | 32.81 |
| 2022-09-27 | 40.09 |
| 2022-09-26 | 43.38 |
| 2022-09-23 | 45.77 |
| 2022-09-22 | 46.68 |
| 2022-09-21 | 48.73 |
| 2022-09-20 | 49.75 |
| 2022-09-19 | 49.64 |
| 2022-09-16 | 49.64 |
| 2022-09-15 | 48.61 |
| 2022-09-14 | 47.82 |
| 2022-09-13 | 50.43 |
| 2022-09-09 | 49.18 |
| 2022-09-08 | 49.07 |
| 2022-09-07 | 49.07 |
| 2022-09-06 | 48.61 |
| 2022-09-05 | 49.41 |
| 2022-09-02 | 49.98 |
| 2022-09-01 | 50.43 |
| 2022-08-31 | 52.53 |
| 2022-08-30 | 51.96 |
| 2022-08-29 | 52.64 |
| 2022-08-26 | 53.43 |
| 2022-08-25 | 53.20 |
| 2022-08-24 | 53.31 |
| 2022-08-23 | 53.65 |
| 2022-08-22 | 56.02 |
| 2022-08-19 | 56.24 |
| 2022-08-18 | 56.58 |
| 2022-08-17 | 54.33 |
| 2022-08-16 | 52.19 |
| 2022-08-15 | 52.41 |
| 2022-08-12 | 51.85 |
| 2022-08-11 | 50.50 |
| 2022-08-10 | 49.82 |
| 2022-08-09 | 48.13 |
| 2022-08-08 | 48.58 |
| 2022-08-05 | 47.79 |
| 2022-08-04 | 47.79 |
| 2022-08-03 | 47.23 |
| 2022-08-02 | 48.13 |
| 2022-08-01 | 48.47 |
| 2022-07-29 | 49.82 |
| 2022-07-28 | 48.81 |
| 2022-07-27 | 49.03 |
| 2022-07-26 | 47.68 |
| 2022-07-25 | 48.36 |
| 2022-07-22 | 48.02 |
| 2022-07-21 | 48.36 |
| 2022-07-20 | 49.26 |
| 2022-07-19 | 49.26 |
| 2022-07-18 | 50.72 |
| 2022-07-15 | 48.70 |
| 2022-07-14 | 48.58 |
| 2022-07-13 | 50.72 |
| 2022-07-12 | 49.37 |
| 2022-07-11 | 48.25 |
| 2022-07-08 | 49.37 |
| 2022-07-07 | 48.58 |
| 2022-07-06 | 47.79 |
| 2022-07-05 | 48.58 |
| 2022-07-04 | 47.34 |
| 2022-06-30 | 46.67 |
| 2022-06-29 | 47.46 |
| 2022-06-28 | 48.92 |
| 2022-06-27 | 47.68 |
| 2022-06-24 | 46.89 |
| 2022-06-23 | 46.44 |
| 2022-06-22 | 47.79 |
| 2022-06-21 | 51.85 |
| 2022-06-20 | 63.45 |
| 2022-06-17 | 64.13 |
| 2022-06-16 | 65.26 |
| 2022-06-15 | 67.62 |
| 2022-06-14 | 70.10 |
| 2022-06-13 | 70.21 |
| 2022-06-10 | 70.66 |
| 2022-06-09 | 70.78 |
| 2022-06-08 | 72.35 |
| 2022-06-07 | 73.37 |
| 2022-06-06 | 74.83 |
| 2022-06-02 | 75.06 |
| 2022-06-01 | 74.27 |
| 2022-05-31 | 74.88 |
| 2022-05-30 | 76.77 |
| 2022-05-27 | 77.67 |
| 2022-05-26 | 76.55 |
| 2022-05-25 | 76.10 |
| 2022-05-24 | 75.55 |
| 2022-05-23 | 75.55 |
| 2022-05-20 | 75.21 |
| 2022-05-19 | 72.19 |
| 2022-05-18 | 72.19 |
| 2022-05-17 | 71.52 |
| 2022-05-16 | 70.18 |
| 2022-05-13 | 70.07 |
| 2022-05-12 | 69.29 |
| 2022-05-11 | 69.62 |
| 2022-05-10 | 69.74 |
| 2022-05-06 | 69.85 |
| 2022-05-05 | 71.30 |
| 2022-05-04 | 71.86 |
| 2022-05-03 | 71.63 |
| 2022-04-29 | 70.96 |
| 2022-04-28 | 71.97 |
| 2022-04-27 | 71.97 |
| 2022-04-26 | 73.65 |
| 2022-04-25 | 73.53 |
| 2022-04-22 | 71.86 |
| 2022-04-21 | 72.64 |
| 2022-04-20 | 70.41 |
| 2022-04-19 | 70.85 |
| 2022-04-14 | 71.52 |
| 2022-04-13 | 71.52 |
| 2022-04-12 | 72.19 |
| 2022-04-11 | 72.31 |
| 2022-04-08 | 72.08 |
| 2022-04-07 | 71.41 |
| 2022-04-06 | 69.85 |
| 2022-04-04 | 70.63 |
| 2022-04-01 | 71.86 |
| 2022-03-31 | 70.63 |
| 2022-03-30 | 70.74 |
| 2022-03-29 | 70.96 |
| 2022-03-28 | 70.07 |
| 2022-03-25 | 70.63 |
| 2022-03-24 | 70.18 |
| 2022-03-23 | 68.84 |
| 2022-03-22 | 69.40 |
| 2022-03-21 | 69.96 |
| 2022-03-18 | 69.51 |
| 2022-03-17 | 70.07 |
| 2022-03-16 | 69.29 |
| 2022-03-15 | 71.86 |
| 2022-03-14 | 74.20 |
| 2022-03-11 | 72.75 |
| 2022-03-10 | 73.18 |
| 2022-03-09 | 70.43 |
| 2022-03-08 | 71.31 |
| 2022-03-07 | 69.88 |
| 2022-03-04 | 70.32 |
| 2022-03-03 | 70.65 |
| 2022-03-02 | 70.32 |
| 2022-03-01 | 70.87 |
| 2022-02-28 | 75.05 |
| 2022-02-25 | 76.26 |
| 2022-02-24 | 76.04 |
| 2022-02-23 | 75.49 |
| 2022-02-22 | 75.93 |
| 2022-02-21 | 76.81 |
| 2022-02-18 | 75.71 |
| 2022-02-17 | 76.04 |
| 2022-02-16 | 75.60 |
| 2022-02-15 | 76.04 |
| 2022-02-14 | 75.71 |
| 2022-02-11 | 75.93 |
| 2022-02-10 | 76.15 |
| 2022-02-09 | 76.26 |
| 2022-02-08 | 75.71 |
| 2022-02-07 | 74.06 |
| 2022-02-04 | 73.40 |
| 2022-01-31 | 71.42 |
| 2022-01-28 | 73.84 |
| 2022-01-27 | 73.29 |
| 2022-01-26 | 71.75 |
| 2022-01-25 | 71.97 |
| 2022-01-24 | 72.52 |
| 2022-01-21 | 72.08 |
| 2022-01-20 | 71.86 |
| 2022-01-19 | 70.76 |
| 2022-01-18 | 71.64 |
| 2022-01-17 | 71.31 |
| 2022-01-14 | 71.20 |
| 2022-01-13 | 71.86 |
| 2022-01-12 | 69.99 |
| 2022-01-11 | 71.20 |
| 2022-01-10 | 71.31 |
| 2022-01-07 | 71.97 |
| 2022-01-06 | 73.29 |
| 2022-01-05 | 74.83 |
| 2022-01-04 | 74.94 |
| 2022-01-03 | 75.49 |
| 2021-12-31 | 73.29 |
| 2021-12-30 | 74.61 |
| 2021-12-29 | 74.83 |
| 2021-12-28 | 74.61 |
| 2021-12-24 | 72.08 |
| 2021-12-23 | 72.41 |
| 2021-12-22 | 71.97 |
| 2021-12-21 | 71.64 |
| 2021-12-20 | 70.76 |
| 2021-12-17 | 69.44 |
| 2021-12-16 | 68.34 |
| 2021-12-15 | 68.45 |
| 2021-12-14 | 66.91 |
| 2021-12-13 | 65.26 |
| 2021-12-10 | 65.48 |
| 2021-12-09 | 64.49 |
| 2021-12-08 | 65.04 |
| 2021-12-07 | 66.03 |
| 2021-12-06 | 65.70 |
| 2021-12-03 | 66.03 |
| 2021-12-02 | 67.57 |
| 2021-12-01 | 66.62 |
| 2021-11-30 | 66.73 |
| 2021-11-29 | 67.60 |
| 2021-11-26 | 67.06 |
| 2021-11-25 | 68.58 |
| 2021-11-24 | 67.82 |
| 2021-11-23 | 65.64 |
| 2021-11-22 | 65.42 |
| 2021-11-19 | 65.86 |
| 2021-11-18 | 66.18 |
| 2021-11-17 | 64.87 |
| 2021-11-16 | 64.87 |
| 2021-11-15 | 65.31 |
| 2021-11-12 | 64.33 |
| 2021-11-11 | 65.31 |
| 2021-11-10 | 65.42 |
| 2021-11-09 | 65.96 |
| 2021-11-08 | 65.53 |
| 2021-11-05 | 65.09 |
| 2021-11-04 | 65.53 |
| 2021-11-03 | 65.64 |
| 2021-11-02 | 66.84 |
| 2021-11-01 | 66.29 |
| 2021-10-29 | 66.18 |
| 2021-10-28 | 64.98 |
| 2021-10-27 | 64.22 |
| 2021-10-26 | 63.89 |
| 2021-10-25 | 63.46 |
| 2021-10-22 | 63.78 |
| 2021-10-21 | 63.56 |
| 2021-10-20 | 63.67 |
| 2021-10-19 | 63.67 |
| 2021-10-18 | 63.35 |
| 2021-10-15 | 63.24 |
| 2021-10-12 | 62.80 |
| 2021-10-11 | 63.13 |
| 2021-10-08 | 64.00 |
| 2021-10-07 | 64.11 |
| 2021-10-06 | 62.69 |
| 2021-10-05 | 62.69 |
| 2021-10-04 | 62.47 |
| 2021-09-30 | 63.67 |
| 2021-09-29 | 64.22 |
| 2021-09-28 | 61.82 |
| 2021-09-27 | 63.35 |
| 2021-09-24 | 63.46 |
| 2021-09-23 | 65.96 |
| 2021-09-21 | 64.22 |
| 2021-09-20 | 64.22 |
| 2021-09-17 | 65.09 |
| 2021-09-16 | 67.27 |
| 2021-09-15 | 68.04 |
| 2021-09-14 | 66.40 |
| 2021-09-13 | 67.06 |
| 2021-09-10 | 67.27 |
| 2021-09-09 | 66.40 |
| 2021-09-08 | 66.51 |
| 2021-09-07 | 66.51 |
| 2021-09-06 | 67.82 |
| 2021-09-03 | 67.71 |
| 2021-09-02 | 70.00 |
| 2021-09-01 | 69.17 |
| 2021-08-31 | 68.31 |
| 2021-08-30 | 68.31 |
| 2021-08-27 | 68.20 |
| 2021-08-26 | 68.63 |
| 2021-08-25 | 68.74 |
| 2021-08-24 | 68.85 |
| 2021-08-23 | 71.66 |
| 2021-08-20 | 70.58 |
| 2021-08-19 | 69.06 |
| 2021-08-18 | 70.04 |
| 2021-08-17 | 69.06 |
| 2021-08-16 | 69.82 |
| 2021-08-13 | 68.31 |
| 2021-08-12 | 67.66 |
| 2021-08-11 | 66.90 |
| 2021-08-10 | 66.79 |
| 2021-08-09 | 67.66 |
| 2021-08-06 | 67.55 |
| 2021-08-05 | 67.55 |
| 2021-08-04 | 69.93 |
| 2021-08-03 | 70.26 |
| 2021-08-02 | 71.34 |
| 2021-07-30 | 73.61 |
| 2021-07-29 | 73.29 |
| 2021-07-28 | 73.94 |
| 2021-07-27 | 75.13 |
| 2021-07-26 | 72.74 |
| 2021-07-23 | 69.82 |
| 2021-07-22 | 70.36 |
| 2021-07-21 | 68.85 |
| 2021-07-20 | 68.96 |
| 2021-07-19 | 68.85 |
| 2021-07-16 | 68.42 |
| 2021-07-15 | 69.93 |
| 2021-07-14 | 67.66 |
| 2021-07-13 | 67.98 |
| 2021-07-12 | 67.12 |
| 2021-07-09 | 67.22 |
| 2021-07-08 | 67.77 |
| 2021-07-07 | 67.98 |
| 2021-07-06 | 68.20 |
| 2021-07-05 | 69.06 |
| 2021-07-02 | 66.79 |
| 2021-06-30 | 66.25 |
| 2021-06-29 | 66.58 |
| 2021-06-28 | 67.33 |
| 2021-06-25 | 68.42 |
| 2021-06-24 | 67.98 |
| 2021-06-23 | 68.20 |
| 2021-06-22 | 66.79 |
| 2021-06-21 | 67.01 |
| 2021-06-18 | 69.39 |
| 2021-06-17 | 69.61 |
| 2021-06-16 | 69.39 |
| 2021-06-15 | 69.50 |
| 2021-06-11 | 70.26 |
| 2021-06-10 | 69.28 |
| 2021-06-09 | 68.85 |
| 2021-06-08 | 70.04 |
| 2021-06-07 | 69.17 |
| 2021-06-04 | 69.39 |
| 2021-06-03 | 68.52 |
| 2021-06-02 | 70.26 |
| 2021-06-01 | 70.69 |
| 2021-05-31 | 69.32 |
| 2021-05-28 | 71.90 |
| 2021-05-27 | 71.36 |
| 2021-05-26 | 71.04 |
| 2021-05-25 | 69.65 |
| 2021-05-24 | 70.40 |
| 2021-05-21 | 69.00 |
| 2021-05-20 | 70.18 |
| 2021-05-18 | 69.75 |
| 2021-05-17 | 68.68 |
| 2021-05-14 | 70.72 |
| 2021-05-13 | 69.32 |
| 2021-05-12 | 69.43 |
| 2021-05-11 | 69.11 |
| 2021-05-10 | 72.55 |
| 2021-05-07 | 71.15 |
| 2021-05-06 | 69.22 |
| 2021-05-05 | 67.39 |
| 2021-05-04 | 66.00 |
| 2021-05-03 | 65.03 |
| 2021-04-30 | 64.60 |
| 2021-04-29 | 66.10 |
| 2021-04-28 | 63.85 |
| 2021-04-27 | 63.85 |
| 2021-04-26 | 64.92 |
| 2021-04-23 | 65.35 |
| 2021-04-22 | 64.39 |
| 2021-04-21 | 65.24 |
| 2021-04-20 | 64.92 |
| 2021-04-19 | 64.39 |
| 2021-04-16 | 63.74 |
| 2021-04-15 | 62.77 |
| 2021-04-14 | 62.88 |
| 2021-04-13 | 62.02 |
| 2021-04-12 | 60.52 |
| 2021-04-09 | 60.52 |
| 2021-04-08 | 60.63 |
| 2021-04-07 | 60.84 |
| 2021-04-01 | 60.20 |
| 2021-03-31 | 62.13 |
| 2021-03-30 | 62.99 |
| 2021-03-29 | 62.24 |
| 2021-03-26 | 60.41 |
| 2021-03-25 | 62.02 |
| 2021-03-24 | 60.73 |
| 2021-03-23 | 61.16 |
| 2021-03-22 | 62.99 |
| 2021-03-19 | 60.73 |
| 2021-03-18 | 59.98 |
| 2021-03-17 | 60.41 |
| 2021-03-16 | 59.34 |
| 2021-03-15 | 59.12 |
| 2021-03-12 | 58.16 |
| 2021-03-11 | 57.73 |
| 2021-03-10 | 58.27 |
| 2021-03-09 | 58.91 |
| 2021-03-08 | 57.73 |
| 2021-03-05 | 57.08 |
| 2021-03-04 | 57.81 |
| 2021-03-03 | 56.86 |
| 2021-03-02 | 56.12 |
| 2021-03-01 | 57.71 |
| 2021-02-26 | 59.82 |
| 2021-02-25 | 61.09 |
| 2021-02-24 | 62.46 |
| 2021-02-23 | 58.87 |
| 2021-02-22 | 54.75 |
| 2021-02-19 | 52.53 |
| 2021-02-18 | 52.85 |
| 2021-02-17 | 52.53 |
| 2021-02-16 | 54.12 |
| 2021-02-11 | 52.53 |
| 2021-02-10 | 52.53 |
| 2021-02-09 | 51.90 |
| 2021-02-08 | 52.43 |
| 2021-02-05 | 52.22 |
| 2021-02-04 | 52.74 |
| 2021-02-03 | 52.53 |
| 2021-02-02 | 52.43 |
| 2021-02-01 | 52.96 |
| 2021-01-29 | 53.59 |
| 2021-01-28 | 55.28 |
| 2021-01-27 | 55.70 |
| 2021-01-26 | 53.17 |
| 2021-01-25 | 52.32 |
| 2021-01-22 | 53.59 |
| 2021-01-21 | 54.86 |
| 2021-01-20 | 53.59 |
| 2021-01-19 | 53.17 |
| 2021-01-18 | 51.58 |
| 2021-01-15 | 51.69 |
| 2021-01-14 | 53.38 |
| 2021-01-13 | 52.43 |
| 2021-01-12 | 52.64 |
| 2021-01-11 | 52.74 |
| 2021-01-08 | 53.59 |
| 2021-01-07 | 52.64 |
| 2021-01-06 | 54.12 |
| 2021-01-05 | 55.17 |
| 2021-01-04 | 54.33 |
| 2020-12-31 | 51.48 |
| 2020-12-30 | 53.06 |
| 2020-12-29 | 51.48 |
| 2020-12-28 | 50.95 |
| 2020-12-24 | 50.21 |
| 2020-12-23 | 50.31 |
| 2020-12-22 | 49.15 |
| 2020-12-21 | 49.79 |
| 2020-12-18 | 52.43 |
| 2020-12-17 | 48.94 |
| 2020-12-16 | 49.79 |
| 2020-12-15 | 48.94 |
| 2020-12-14 | 49.68 |
| 2020-12-11 | 50.00 |
| 2020-12-10 | 50.31 |
| 2020-12-09 | 50.63 |
| 2020-12-08 | 51.05 |
| 2020-12-07 | 51.48 |
| 2020-12-04 | 51.05 |
| 2020-12-03 | 51.48 |
| 2020-12-02 | 52.32 |
| 2020-12-01 | 52.89 |
| 2020-11-30 | 52.47 |
| 2020-11-27 | 52.89 |
| 2020-11-26 | 52.89 |
| 2020-11-25 | 53.31 |
| 2020-11-24 | 53.94 |
| 2020-11-23 | 51.95 |
| 2020-11-20 | 53.10 |
| 2020-11-19 | 53.94 |
| 2020-11-18 | 54.15 |
| 2020-11-17 | 54.88 |
| 2020-11-16 | 54.78 |
| 2020-11-13 | 54.25 |
| 2020-11-12 | 54.46 |
| 2020-11-11 | 57.08 |
| 2020-11-10 | 51.95 |
| 2020-11-09 | 52.89 |
| 2020-11-06 | 52.79 |
| 2020-11-05 | 52.68 |
| 2020-11-04 | 51.74 |
| 2020-11-03 | 51.53 |
| 2020-11-02 | 49.12 |
| 2020-10-30 | 49.33 |
| 2020-10-29 | 50.27 |
| 2020-10-28 | 50.80 |
| 2020-10-27 | 51.22 |
| 2020-10-23 | 52.89 |
| 2020-10-22 | 51.32 |
| 2020-10-21 | 52.58 |
| 2020-10-20 | 53.52 |
| 2020-10-19 | 53.31 |
| 2020-10-16 | 52.79 |
| 2020-10-15 | 53.42 |
| 2020-10-14 | 55.41 |
| 2020-10-12 | 55.41 |
| 2020-10-09 | 52.89 |
| 2020-10-08 | 53.52 |
| 2020-10-07 | 55.30 |
| 2020-10-06 | 53.31 |
| 2020-10-05 | 52.79 |
| 2020-09-30 | 50.80 |
| 2020-09-29 | 50.38 |
| 2020-09-28 | 52.68 |
| 2020-09-25 | 54.57 |
| 2020-09-24 | 51.32 |
| 2020-09-23 | 53.31 |
| 2020-09-22 | 52.58 |
| 2020-09-21 | 54.36 |
| 2020-09-18 | 54.15 |
| 2020-09-17 | 55.20 |
| 2020-09-16 | 55.51 |
| 2020-09-15 | 54.99 |
| 2020-09-14 | 56.03 |
| 2020-09-11 | 55.93 |
| 2020-09-10 | 55.72 |
| 2020-09-09 | 58.34 |
| 2020-09-08 | 57.29 |
| 2020-09-07 | 57.50 |
| 2020-09-04 | 57.71 |
| 2020-09-03 | 57.19 |
| 2020-09-02 | 58.23 |
| 2020-09-01 | 58.06 |
| 2020-08-31 | 58.17 |
| 2020-08-28 | 57.13 |
| 2020-08-27 | 56.30 |
| 2020-08-26 | 56.82 |
| 2020-08-25 | 57.96 |
| 2020-08-24 | 57.55 |
| 2020-08-21 | 56.40 |
| 2020-08-20 | 55.78 |
| 2020-08-19 | 59.10 |
| 2020-08-18 | 58.17 |
| 2020-08-17 | 58.90 |
| 2020-08-14 | 57.86 |
| 2020-08-13 | 56.61 |
| 2020-08-12 | 57.96 |
| 2020-08-11 | 56.40 |
| 2020-08-10 | 54.12 |
| 2020-08-07 | 54.53 |
| 2020-08-06 | 53.29 |
| 2020-08-05 | 53.91 |
| 2020-08-04 | 53.70 |
| 2020-08-03 | 53.91 |
| 2020-07-31 | 52.46 |
| 2020-07-30 | 50.48 |
| 2020-07-29 | 49.45 |
| 2020-07-28 | 49.45 |
| 2020-07-27 | 48.93 |
| 2020-07-24 | 48.51 |
| 2020-07-23 | 48.72 |
| 2020-07-22 | 49.03 |
| 2020-07-21 | 50.59 |
| 2020-07-20 | 48.93 |
| 2020-07-17 | 50.59 |
| 2020-07-16 | 51.11 |
| 2020-07-15 | 51.52 |
| 2020-07-14 | 51.52 |
| 2020-07-13 | 53.60 |
| 2020-07-10 | 53.50 |
| 2020-07-09 | 55.47 |
| 2020-07-08 | 57.55 |
| 2020-07-07 | 57.96 |
| 2020-07-06 | 61.39 |
| 2020-07-03 | 61.39 |
| 2020-07-02 | 60.87 |
| 2020-06-30 | 57.86 |
| 2020-06-29 | 56.82 |
| 2020-06-26 | 58.17 |
| 2020-06-24 | 59.52 |
| 2020-06-23 | 60.66 |
| 2020-06-22 | 57.34 |
| 2020-06-19 | 60.97 |
| 2020-06-18 | 60.35 |
| 2020-06-17 | 59.73 |
| 2020-06-16 | 59.73 |
| 2020-06-15 | 58.90 |
| 2020-06-12 | 62.12 |
| 2020-06-11 | 61.28 |
| 2020-06-10 | 62.22 |
| 2020-06-09 | 62.84 |
| 2020-06-08 | 61.91 |
| 2020-06-05 | 62.63 |
| 2020-06-04 | 61.60 |
| 2020-06-03 | 62.43 |
| 2020-06-02 | 62.22 |
| 2020-06-01 | 61.22 |
| 2020-05-29 | 56.48 |
| 2020-05-28 | 57.10 |
| 2020-05-27 | 59.26 |
| 2020-05-26 | 60.71 |
| 2020-05-25 | 57.51 |
| 2020-05-22 | 58.75 |
| 2020-05-21 | 65.75 |
| 2020-05-20 | 67.30 |
| 2020-05-19 | 65.96 |
| 2020-05-18 | 63.80 |
| 2020-05-15 | 62.46 |
| 2020-05-14 | 63.80 |
| 2020-05-13 | 64.93 |
| 2020-05-12 | 64.93 |
| 2020-05-11 | 65.14 |
| 2020-05-08 | 64.83 |
| 2020-05-07 | 64.72 |
| 2020-05-06 | 67.71 |
| 2020-05-05 | 66.27 |
| 2020-05-04 | 66.68 |
| 2020-04-29 | 70.60 |
| 2020-04-28 | 71.32 |
| 2020-04-27 | 69.77 |
| 2020-04-24 | 67.71 |
| 2020-04-23 | 68.12 |
| 2020-04-22 | 68.54 |
| 2020-04-21 | 67.30 |
| 2020-04-20 | 67.20 |
| 2020-04-17 | 67.92 |
| 2020-04-16 | 67.20 |
| 2020-04-15 | 69.36 |
| 2020-04-14 | 67.51 |
| 2020-04-09 | 64.21 |
| 2020-04-08 | 62.05 |
| 2020-04-07 | 64.42 |
| 2020-04-06 | 60.91 |
| 2020-04-03 | 54.53 |
| 2020-04-02 | 48.34 |
| 2020-04-01 | 44.95 |
| 2020-03-31 | 47.31 |
| 2020-03-30 | 44.64 |
| 2020-03-27 | 47.01 |
| 2020-03-26 | 44.33 |
| 2020-03-25 | 44.02 |
| 2020-03-24 | 39.18 |
| 2020-03-23 | 33.92 |
| 2020-03-20 | 43.71 |
| 2020-03-19 | 43.92 |
| 2020-03-18 | 53.70 |
| 2020-03-17 | 59.16 |
| 2020-03-16 | 59.88 |
| 2020-03-13 | 60.09 |
| 2020-03-12 | 66.27 |
| 2020-03-11 | 70.18 |
| 2020-03-10 | 67.71 |
| 2020-03-09 | 66.99 |
| 2020-03-06 | 70.18 |
| 2020-03-05 | 71.03 |
| 2020-03-04 | 66.36 |
| 2020-03-03 | 64.94 |
| 2020-03-02 | 64.22 |
| 2020-02-28 | 66.15 |
| 2020-02-27 | 67.37 |
| 2020-02-26 | 67.07 |
| 2020-02-25 | 67.07 |
| 2020-02-24 | 66.15 |
| 2020-02-21 | 66.56 |
| 2020-02-20 | 67.27 |
| 2020-02-19 | 66.97 |
| 2020-02-18 | 65.65 |
| 2020-02-17 | 67.58 |
| 2020-02-14 | 67.58 |
| 2020-02-13 | 66.56 |
| 2020-02-12 | 65.65 |
| 2020-02-11 | 65.95 |
| 2020-02-10 | 64.94 |
| 2020-02-07 | 66.05 |
| 2020-02-06 | 67.07 |
| 2020-02-05 | 62.90 |
| 2020-02-04 | 62.70 |
| 2020-02-03 | 63.11 |
| 2020-01-31 | 64.83 |
| 2020-01-30 | 63.92 |
| 2020-01-29 | 65.95 |
| 2020-01-24 | 67.78 |
| 2020-01-23 | 67.17 |
| 2020-01-22 | 67.58 |
| 2020-01-21 | 66.36 |
| 2020-01-20 | 68.29 |
| 2020-01-17 | 69.40 |
| 2020-01-16 | 67.98 |
| 2020-01-15 | 67.27 |
| 2020-01-14 | 68.08 |
| 2020-01-13 | 67.98 |
| 2020-01-10 | 66.36 |
| 2020-01-09 | 67.37 |
| 2020-01-08 | 66.66 |
| 2020-01-07 | 66.76 |
| 2020-01-06 | 65.85 |
| 2020-01-03 | 66.87 |
| 2020-01-02 | 67.47 |
| 2019-12-31 | 66.36 |
| 2019-12-30 | 68.19 |
| 2019-12-27 | 68.90 |
| 2019-12-24 | 67.27 |
| 2019-12-23 | 67.98 |
| 2019-12-20 | 67.17 |
| 2019-12-19 | 67.78 |
| 2019-12-18 | 68.59 |
| 2019-12-17 | 66.87 |
| 2019-12-16 | 67.78 |
| 2019-12-13 | 67.68 |
| 2019-12-12 | 64.83 |
| 2019-12-11 | 62.30 |
| 2019-12-10 | 60.87 |
| 2019-12-09 | 61.89 |
| 2019-12-06 | 61.99 |
| 2019-12-05 | 61.99 |
| 2019-12-04 | 60.77 |
| 2019-12-03 | 62.40 |
| 2019-12-02 | 62.19 |
| 2019-11-29 | 62.64 |
| 2019-11-28 | 63.65 |
| 2019-11-27 | 62.94 |
| 2019-11-26 | 62.64 |
| 2019-11-25 | 62.84 |
| 2019-11-22 | 61.63 |
| 2019-11-21 | 61.83 |
| 2019-11-20 | 62.84 |
| 2019-11-19 | 63.95 |
| 2019-11-18 | 62.84 |
| 2019-11-15 | 61.73 |
| 2019-11-14 | 62.14 |
| 2019-11-13 | 62.14 |
| 2019-11-12 | 64.66 |
| 2019-11-11 | 65.16 |
| 2019-11-08 | 68.79 |
| 2019-11-07 | 68.48 |
| 2019-11-06 | 67.88 |
| 2019-11-05 | 67.78 |
| 2019-11-04 | 67.88 |
| 2019-11-01 | 66.17 |
| 2019-10-31 | 63.95 |
| 2019-10-30 | 64.76 |
| 2019-10-29 | 64.35 |
| 2019-10-28 | 64.25 |
| 2019-10-25 | 64.25 |
| 2019-10-24 | 63.04 |
| 2019-10-23 | 60.73 |
| 2019-10-22 | 61.23 |
| 2019-10-21 | 60.93 |
| 2019-10-18 | 61.13 |
| 2019-10-17 | 61.43 |
| 2019-10-16 | 61.03 |
| 2019-10-15 | 62.44 |
| 2019-10-14 | 62.84 |
| 2019-10-11 | 63.04 |
| 2019-10-10 | 60.42 |
| 2019-10-09 | 60.42 |
| 2019-10-08 | 62.94 |
| 2019-10-04 | 63.24 |
| 2019-10-03 | 65.46 |
| 2019-10-02 | 63.55 |
| 2019-09-30 | 65.97 |
| 2019-09-27 | 66.07 |
| 2019-09-26 | 64.66 |
| 2019-09-25 | 65.26 |
| 2019-09-24 | 66.17 |
| 2019-09-23 | 64.15 |
| 2019-09-20 | 65.06 |
| 2019-09-19 | 60.93 |
| 2019-09-18 | 62.64 |
| 2019-09-17 | 62.94 |
| 2019-09-16 | 63.45 |
| 2019-09-13 | 64.76 |
| 2019-09-12 | 63.04 |
| 2019-09-11 | 62.74 |
| 2019-09-10 | 61.63 |
| 2019-09-09 | 63.55 |
| 2019-09-06 | 63.24 |
| 2019-09-05 | 62.34 |
| 2019-09-04 | 64.96 |
| 2019-09-03 | 58.91 |
| 2019-09-02 | 58.00 |
| 2019-08-30 | 61.47 |
| 2019-08-29 | 64.77 |
| 2019-08-28 | 59.07 |
| 2019-08-27 | 59.67 |
| 2019-08-26 | 59.17 |
| 2019-08-23 | 61.97 |
| 2019-08-22 | 62.97 |
| 2019-08-21 | 64.87 |
| 2019-08-20 | 65.27 |
| 2019-08-19 | 66.17 |
| 2019-08-16 | 64.17 |
| 2019-08-15 | 62.97 |
| 2019-08-14 | 62.27 |
| 2019-08-13 | 65.77 |
| 2019-08-12 | 69.07 |
| 2019-08-09 | 70.47 |
| 2019-08-08 | 68.67 |
| 2019-08-07 | 70.17 |
| 2019-08-06 | 65.07 |
| 2019-08-05 | 65.07 |
| 2019-08-02 | 68.87 |
| 2019-08-01 | 69.87 |
| 2019-07-31 | 70.47 |
| 2019-07-30 | 71.77 |
| 2019-07-29 | 71.77 |
| 2019-07-26 | 71.57 |
| 2019-07-25 | 73.57 |
| 2019-07-24 | 73.67 |
| 2019-07-23 | 74.07 |
| 2019-07-22 | 74.17 |
| 2019-07-19 | 75.67 |
| 2019-07-18 | 74.37 |
| 2019-07-17 | 74.77 |
| 2019-07-16 | 75.27 |
| 2019-07-15 | 76.17 |
| 2019-07-12 | 75.57 |
| 2019-07-11 | 75.57 |
| 2019-07-10 | 74.57 |
| 2019-07-09 | 74.57 |
| 2019-07-08 | 75.07 |
| 2019-07-05 | 76.47 |
| 2019-07-04 | 75.87 |
| 2019-07-03 | 76.07 |
| 2019-07-02 | 74.67 |
| 2019-06-28 | 72.37 |
| 2019-06-27 | 73.17 |
| 2019-06-26 | 71.17 |
| 2019-06-25 | 72.37 |
| 2019-06-24 | 73.57 |
| 2019-06-21 | 72.77 |
| 2019-06-20 | 80.47 |
| 2019-06-19 | 78.87 |
| 2019-06-18 | 77.37 |
| 2019-06-17 | 78.07 |
| 2019-06-14 | 78.07 |
| 2019-06-13 | 78.27 |
| 2019-06-12 | 77.57 |
| 2019-06-11 | 81.07 |
| 2019-06-10 | 81.17 |
| 2019-06-06 | 77.37 |
| 2019-06-05 | 76.57 |
| 2019-06-04 | 77.27 |
| 2019-06-03 | 76.77 |
| 2019-05-31 | 77.27 |
| 2019-05-30 | 78.91 |
| 2019-05-29 | 80.60 |
| 2019-05-28 | 80.50 |
| 2019-05-27 | 84.07 |
| 2019-05-24 | 82.18 |
| 2019-05-23 | 80.70 |
| 2019-05-22 | 82.48 |
| 2019-05-21 | 79.60 |
| 2019-05-20 | 78.51 |
| 2019-05-17 | 73.55 |
| 2019-05-16 | 74.14 |
| 2019-05-15 | 74.44 |
| 2019-05-14 | 75.83 |
| 2019-05-10 | 73.84 |
| 2019-05-09 | 73.55 |
| 2019-05-08 | 75.04 |
| 2019-05-07 | 75.43 |
| 2019-05-06 | 75.14 |
| 2019-05-03 | 77.62 |
| 2019-05-02 | 75.93 |
| 2019-04-30 | 76.62 |
| 2019-04-29 | 78.51 |
| 2019-04-26 | 76.92 |
| 2019-04-25 | 75.04 |
| 2019-04-24 | 75.53 |
| 2019-04-23 | 75.63 |
| 2019-04-18 | 76.13 |
| 2019-04-17 | 76.62 |
| 2019-04-16 | 77.12 |
| 2019-04-15 | 77.72 |
| 2019-04-12 | 78.51 |
| 2019-04-11 | 77.92 |
| 2019-04-10 | 78.91 |
| 2019-04-09 | 79.90 |
| 2019-04-08 | 79.80 |
| 2019-04-04 | 81.09 |
| 2019-04-03 | 81.39 |
| 2019-04-02 | 80.70 |
| 2019-04-01 | 81.99 |
| 2019-03-29 | 80.70 |
| 2019-03-28 | 79.40 |
| 2019-03-27 | 79.01 |
| 2019-03-26 | 80.10 |
| 2019-03-25 | 79.40 |
| 2019-03-22 | 80.99 |
| 2019-03-21 | 80.00 |
| 2019-03-20 | 78.71 |
| 2019-03-19 | 80.70 |
| 2019-03-18 | 82.09 |
| 2019-03-15 | 80.99 |
| 2019-03-14 | 80.89 |
| 2019-03-13 | 81.39 |
| 2019-03-12 | 82.48 |
| 2019-03-11 | 81.89 |
| 2019-03-08 | 80.60 |
| 2019-03-07 | 82.20 |
| 2019-03-06 | 80.44 |
| 2019-03-05 | 80.24 |
| 2019-03-04 | 82.60 |
| 2019-03-01 | 82.89 |
| 2019-02-28 | 82.30 |
| 2019-02-27 | 83.67 |
| 2019-02-26 | 81.03 |
| 2019-02-25 | 83.87 |
| 2019-02-22 | 89.85 |
| 2019-02-21 | 88.87 |
| 2019-02-20 | 87.50 |
| 2019-02-19 | 85.63 |
| 2019-02-18 | 84.36 |
| 2019-02-15 | 84.26 |
| 2019-02-14 | 84.65 |
| 2019-02-13 | 82.40 |
| 2019-02-12 | 80.44 |
| 2019-02-11 | 80.54 |
| 2019-02-08 | 80.15 |
| 2019-02-04 | 77.40 |
| 2019-02-01 | 77.30 |
| 2019-01-31 | 78.09 |
| 2019-01-30 | 80.34 |
| 2019-01-29 | 78.19 |
| 2019-01-28 | 78.28 |
| 2019-01-25 | 78.48 |
| 2019-01-24 | 80.34 |
| 2019-01-23 | 79.07 |
| 2019-01-22 | 78.19 |
| 2019-01-21 | 76.81 |
| 2019-01-18 | 77.50 |
| 2019-01-17 | 77.99 |
| 2019-01-16 | 78.97 |
| 2019-01-15 | 79.46 |
| 2019-01-14 | 78.28 |
| 2019-01-11 | 78.38 |
| 2019-01-10 | 77.70 |
| 2019-01-09 | 77.30 |
| 2019-01-08 | 76.23 |
| 2019-01-07 | 74.17 |
| 2019-01-04 | 74.27 |
| 2019-01-03 | 71.03 |
| 2019-01-02 | 71.03 |
| 2018-12-31 | 73.48 |
| 2018-12-28 | 74.36 |
| 2018-12-27 | 74.66 |
| 2018-12-24 | 75.83 |
| 2018-12-21 | 74.07 |
| 2018-12-20 | 73.48 |
| 2018-12-19 | 73.09 |
| 2018-12-18 | 74.76 |
| 2018-12-17 | 75.54 |
| 2018-12-14 | 72.70 |
| 2018-12-13 | 71.82 |
| 2018-12-12 | 71.23 |
| 2018-12-11 | 71.91 |
| 2018-12-10 | 72.40 |
| 2018-12-07 | 73.87 |
| 2018-12-06 | 72.11 |
| 2018-12-05 | 72.60 |
| 2018-12-04 | 69.17 |
| 2018-12-03 | 68.58 |
| 2018-11-30 | 67.88 |
| 2018-11-29 | 70.99 |
| 2018-11-28 | 74.10 |
| 2018-11-27 | 73.03 |
| 2018-11-26 | 76.34 |
| 2018-11-23 | 73.13 |
| 2018-11-22 | 72.64 |
| 2018-11-21 | 72.55 |
| 2018-11-20 | 72.25 |
| 2018-11-19 | 72.74 |
| 2018-11-16 | 71.96 |
| 2018-11-15 | 73.03 |
| 2018-11-14 | 70.11 |
| 2018-11-13 | 69.43 |
| 2018-11-12 | 69.43 |
| 2018-11-09 | 66.80 |
| 2018-11-08 | 68.95 |
| 2018-11-07 | 66.90 |
| 2018-11-06 | 69.14 |
| 2018-11-05 | 67.97 |
| 2018-11-02 | 70.60 |
| 2018-11-01 | 68.95 |
| 2018-10-31 | 71.09 |
| 2018-10-30 | 68.75 |
| 2018-10-29 | 69.43 |
| 2018-10-26 | 66.22 |
| 2018-10-25 | 68.95 |
| 2018-10-24 | 67.58 |
| 2018-10-23 | 67.19 |
| 2018-10-22 | 72.74 |
| 2018-10-19 | 72.45 |
| 2018-10-18 | 70.31 |
| 2018-10-16 | 68.75 |
| 2018-10-15 | 69.14 |
| 2018-10-12 | 71.18 |
| 2018-10-11 | 71.28 |
| 2018-10-10 | 73.03 |
| 2018-10-09 | 71.09 |
| 2018-10-08 | 69.92 |
| 2018-10-05 | 69.53 |
| 2018-10-04 | 72.25 |
| 2018-10-03 | 77.90 |
| 2018-10-02 | 76.05 |
| 2018-09-28 | 78.39 |
| 2018-09-27 | 77.22 |
| 2018-09-26 | 77.22 |
| 2018-09-24 | 78.39 |
| 2018-09-21 | 79.75 |
| 2018-09-20 | 83.93 |
| 2018-09-19 | 84.71 |
| 2018-09-18 | 84.61 |
| 2018-09-17 | 83.64 |
| 2018-09-14 | 85.30 |
| 2018-09-13 | 88.70 |
| 2018-09-12 | 84.03 |
| 2018-09-11 | 79.75 |
| 2018-09-10 | 77.90 |
| 2018-09-07 | 77.51 |
| 2018-09-06 | 75.37 |
| 2018-09-05 | 75.66 |
| 2018-09-04 | 80.33 |
| 2018-09-03 | 80.43 |
| 2018-08-31 | 78.37 |
| 2018-08-30 | 78.17 |
| 2018-08-29 | 79.43 |
| 2018-08-28 | 78.27 |
| 2018-08-27 | 77.88 |
| 2018-08-24 | 74.50 |
| 2018-08-23 | 74.50 |
| 2018-08-22 | 75.76 |
| 2018-08-21 | 75.85 |
| 2018-08-20 | 81.65 |
| 2018-08-17 | 82.14 |
| 2018-08-16 | 81.94 |
| 2018-08-15 | 79.91 |
| 2018-08-14 | 80.20 |
| 2018-08-13 | 74.40 |
| 2018-08-10 | 76.05 |
| 2018-08-09 | 75.85 |
| 2018-08-08 | 77.50 |
| 2018-08-07 | 78.27 |
| 2018-08-06 | 74.02 |
| 2018-08-03 | 69.76 |
| 2018-08-02 | 67.93 |
| 2018-08-01 | 69.86 |
| 2018-07-31 | 73.34 |
| 2018-07-30 | 72.08 |
| 2018-07-27 | 70.15 |
| 2018-07-26 | 71.02 |
| 2018-07-25 | 71.21 |
| 2018-07-24 | 72.37 |
| 2018-07-23 | 72.86 |
| 2018-07-20 | 72.86 |
| 2018-07-19 | 71.12 |
| 2018-07-18 | 70.83 |
| 2018-07-17 | 70.44 |
| 2018-07-16 | 71.02 |
| 2018-07-13 | 69.09 |
| 2018-07-12 | 68.60 |
| 2018-07-11 | 67.64 |
| 2018-07-10 | 69.18 |
| 2018-07-09 | 70.15 |
| 2018-07-06 | 70.34 |
| 2018-07-05 | 70.25 |
| 2018-07-04 | 69.38 |
| 2018-07-03 | 63.09 |
| 2018-06-29 | 63.38 |
| 2018-06-28 | 63.48 |
| 2018-06-27 | 61.35 |
| 2018-06-26 | 60.09 |
| 2018-06-25 | 55.07 |
| 2018-06-22 | 55.07 |
| 2018-06-21 | 54.78 |
| 2018-06-20 | 56.23 |
| 2018-06-19 | 54.78 |
| 2018-06-15 | 57.58 |
| 2018-06-14 | 57.10 |
| 2018-06-13 | 57.68 |
| 2018-06-12 | 58.06 |
| 2018-06-11 | 58.26 |
| 2018-06-08 | 58.45 |
| 2018-06-07 | 60.77 |
| 2018-06-06 | 58.93 |
| 2018-06-05 | 58.64 |
| 2018-06-04 | 58.93 |
| 2018-06-01 | 56.40 |
| 2018-05-31 | 58.13 |
| 2018-05-30 | 56.79 |
| 2018-05-29 | 56.98 |
| 2018-05-28 | 58.22 |
| 2018-05-25 | 59.47 |
| 2018-05-24 | 58.61 |
| 2018-05-23 | 56.69 |
| 2018-05-21 | 58.51 |
| 2018-05-18 | 54.96 |
| 2018-05-17 | 55.63 |
| 2018-05-16 | 55.35 |
| 2018-05-15 | 56.88 |
| 2018-05-14 | 59.38 |
| 2018-05-11 | 58.03 |
| 2018-05-10 | 57.27 |
| 2018-05-09 | 57.07 |
| 2018-05-08 | 56.69 |
| 2018-05-07 | 54.96 |
| 2018-05-04 | 55.35 |
| 2018-05-03 | 55.44 |
| 2018-05-02 | 56.40 |
| 2018-04-30 | 56.40 |
| 2018-04-27 | 55.15 |
| 2018-04-26 | 54.96 |
| 2018-04-25 | 56.11 |
| 2018-04-24 | 56.21 |
| 2018-04-23 | 53.91 |
| 2018-04-20 | 55.54 |
| 2018-04-19 | 55.83 |
| 2018-04-18 | 56.31 |
| 2018-04-17 | 54.48 |
| 2018-04-16 | 53.24 |
| 2018-04-13 | 54.48 |
| 2018-04-12 | 54.58 |
| 2018-04-11 | 54.29 |
| 2018-04-10 | 54.48 |
| 2018-04-09 | 55.15 |
| 2018-04-06 | 52.66 |
| 2018-04-04 | 52.37 |
| 2018-04-03 | 53.91 |
| 2018-03-29 | 53.33 |
| 2018-03-28 | 52.56 |
| 2018-03-27 | 53.14 |
| 2018-03-26 | 51.80 |
| 2018-03-23 | 52.95 |
| 2018-03-22 | 55.44 |
| 2018-03-21 | 53.71 |
| 2018-03-20 | 52.66 |
| 2018-03-19 | 52.85 |
| 2018-03-16 | 52.66 |
| 2018-03-15 | 51.41 |
| 2018-03-14 | 51.22 |
| 2018-03-13 | 51.03 |
| 2018-03-12 | 50.64 |
| 2018-03-09 | 49.97 |
| 2018-03-08 | 49.61 |
| 2018-03-07 | 48.09 |
| 2018-03-06 | 49.23 |
| 2018-03-05 | 47.53 |
| 2018-03-02 | 49.61 |
| 2018-03-01 | 49.42 |
| 2018-02-28 | 49.61 |
| 2018-02-27 | 49.70 |
| 2018-02-26 | 49.23 |
| 2018-02-23 | 46.49 |
| 2018-02-22 | 45.26 |
| 2018-02-21 | 45.16 |
| 2018-02-20 | 44.97 |
| 2018-02-15 | 43.74 |
| 2018-02-14 | 44.69 |
| 2018-02-13 | 42.52 |
| 2018-02-12 | 42.89 |
| 2018-02-09 | 43.93 |
| 2018-02-08 | 45.64 |
| 2018-02-07 | 45.64 |
| 2018-02-06 | 46.77 |
| 2018-02-05 | 49.14 |
| 2018-02-02 | 51.12 |
| 2018-02-01 | 51.12 |
| 2018-01-31 | 51.03 |
| 2018-01-30 | 51.31 |
| 2018-01-29 | 48.19 |
| 2018-01-26 | 49.42 |
| 2018-01-25 | 49.61 |
| 2018-01-24 | 47.91 |
| 2018-01-23 | 48.28 |
| 2018-01-22 | 47.91 |
| 2018-01-19 | 48.19 |
| 2018-01-18 | 48.66 |
| 2018-01-17 | 48.66 |
| 2018-01-16 | 48.85 |
| 2018-01-15 | 49.04 |
| 2018-01-12 | 49.04 |
| 2018-01-11 | 49.42 |
| 2018-01-10 | 50.27 |
| 2018-01-09 | 49.80 |
| 2018-01-08 | 50.36 |
| 2018-01-05 | 50.84 |
| 2018-01-04 | 49.70 |
| 2018-01-03 | 49.89 |
| 2018-01-02 | 51.40 |
| 2017-12-29 | 51.22 |
| 2017-12-28 | 51.50 |
| 2017-12-27 | 51.12 |
| 2017-12-22 | 51.12 |
| 2017-12-21 | 49.99 |
| 2017-12-20 | 50.55 |
| 2017-12-19 | 50.55 |
| 2017-12-18 | 50.18 |
| 2017-12-15 | 49.42 |
| 2017-12-14 | 49.42 |
| 2017-12-13 | 49.61 |
| 2017-12-12 | 48.66 |
| 2017-12-11 | 47.24 |
| 2017-12-08 | 48.19 |
| 2017-12-07 | 48.38 |
| 2017-12-06 | 48.47 |
| 2017-12-05 | 48.85 |
| 2017-12-04 | 50.18 |
| 2017-12-01 | 50.10 |
| 2017-11-30 | 49.54 |
| 2017-11-29 | 52.45 |
| 2017-11-28 | 52.63 |
| 2017-11-27 | 53.01 |
| 2017-11-24 | 51.70 |
| 2017-11-23 | 50.48 |
| 2017-11-22 | 49.16 |
| 2017-11-21 | 48.69 |
| 2017-11-20 | 48.41 |
| 2017-11-17 | 48.97 |
| 2017-11-16 | 48.79 |
| 2017-11-15 | 50.10 |
| 2017-11-14 | 48.50 |
| 2017-11-13 | 48.32 |
| 2017-11-10 | 48.97 |
| 2017-11-09 | 49.54 |
| 2017-11-08 | 49.16 |
| 2017-11-07 | 48.22 |
| 2017-11-06 | 48.03 |
| 2017-11-03 | 48.88 |
| 2017-11-02 | 48.03 |
| 2017-11-01 | 49.07 |
| 2017-10-31 | 48.97 |
| 2017-10-30 | 49.44 |
| 2017-10-27 | 49.63 |
| 2017-10-26 | 49.63 |
| 2017-10-25 | 49.26 |
| 2017-10-24 | 49.35 |
| 2017-10-23 | 50.01 |
| 2017-10-20 | 51.04 |
| 2017-10-19 | 49.63 |
| 2017-10-18 | 50.19 |
| 2017-10-17 | 50.57 |
| 2017-10-16 | 50.19 |
| 2017-10-13 | 50.10 |
| 2017-10-12 | 49.82 |
| 2017-10-11 | 49.44 |
| 2017-10-10 | 48.69 |
| 2017-10-09 | 49.35 |
| 2017-10-06 | 48.88 |
| 2017-10-04 | 49.63 |
| 2017-10-03 | 49.35 |
| 2017-09-29 | 50.29 |
| 2017-09-28 | 50.01 |
| 2017-09-27 | 50.01 |
| 2017-09-26 | 49.91 |
| 2017-09-25 | 50.19 |
| 2017-09-22 | 49.82 |
| 2017-09-21 | 50.19 |
| 2017-09-20 | 50.85 |
| 2017-09-19 | 50.57 |
| 2017-09-18 | 51.51 |
| 2017-09-15 | 52.17 |
| 2017-09-14 | 51.79 |
| 2017-09-13 | 52.63 |
| 2017-09-12 | 54.04 |
| 2017-09-11 | 54.42 |
| 2017-09-08 | 53.48 |
| 2017-09-07 | 52.63 |
| 2017-09-06 | 52.82 |
| 2017-09-05 | 53.39 |
| 2017-09-04 | 53.95 |
| 2017-09-01 | 54.44 |
| 2017-08-31 | 54.06 |
| 2017-08-30 | 53.50 |
| 2017-08-29 | 52.85 |
| 2017-08-28 | 52.57 |
| 2017-08-25 | 52.11 |
| 2017-08-24 | 51.64 |
| 2017-08-22 | 52.76 |
| 2017-08-21 | 52.48 |
| 2017-08-18 | 53.60 |
| 2017-08-17 | 55.28 |
| 2017-08-16 | 54.53 |
| 2017-08-15 | 54.16 |
| 2017-08-14 | 53.69 |
| 2017-08-11 | 54.53 |
| 2017-08-10 | 53.32 |
| 2017-08-09 | 52.85 |
| 2017-08-08 | 53.23 |
| 2017-08-07 | 56.39 |
| 2017-08-04 | 57.51 |
| 2017-08-03 | 57.33 |
| 2017-08-02 | 55.83 |
| 2017-08-01 | 55.56 |
| 2017-07-31 | 55.18 |
| 2017-07-28 | 54.44 |
| 2017-07-27 | 54.34 |
| 2017-07-26 | 55.09 |
| 2017-07-25 | 54.72 |
| 2017-07-24 | 55.37 |
| 2017-07-21 | 54.44 |
| 2017-07-20 | 53.32 |
| 2017-07-19 | 52.85 |
| 2017-07-18 | 52.57 |
| 2017-07-17 | 52.67 |
| 2017-07-14 | 53.04 |
| 2017-07-13 | 52.85 |
| 2017-07-12 | 52.48 |
| 2017-07-11 | 52.29 |
| 2017-07-10 | 52.20 |
| 2017-07-07 | 51.83 |
| 2017-07-06 | 51.27 |
| 2017-07-05 | 51.27 |
| 2017-07-04 | 51.36 |
| 2017-07-03 | 53.69 |
| 2017-06-30 | 53.97 |
| 2017-06-29 | 55.46 |
| 2017-06-28 | 56.11 |
| 2017-06-27 | 56.02 |
| 2017-06-26 | 56.58 |
| 2017-06-23 | 55.65 |
| 2017-06-22 | 56.30 |
| 2017-06-21 | 56.58 |
| 2017-06-20 | 57.05 |
| 2017-06-19 | 56.77 |
| 2017-06-16 | 55.56 |
| 2017-06-15 | 55.00 |
| 2017-06-14 | 54.25 |
| 2017-06-13 | 55.37 |
| 2017-06-12 | 55.18 |
| 2017-06-09 | 56.86 |
| 2017-06-08 | 56.58 |
| 2017-06-07 | 57.14 |
| 2017-06-06 | 57.51 |
| 2017-06-05 | 55.93 |
| 2017-06-02 | 57.79 |
| 2017-06-01 | 57.90 |
| 2017-05-31 | 57.72 |
| 2017-05-29 | 55.22 |
| 2017-05-26 | 55.03 |
| 2017-05-25 | 56.15 |
| 2017-05-24 | 55.50 |
| 2017-05-23 | 53.37 |
| 2017-05-22 | 53.83 |
| 2017-05-19 | 53.55 |
| 2017-05-18 | 55.68 |
| 2017-05-17 | 55.50 |
| 2017-05-16 | 55.87 |
| 2017-05-15 | 55.59 |
| 2017-05-12 | 53.46 |
| 2017-05-11 | 54.02 |
| 2017-05-10 | 54.94 |
| 2017-05-09 | 55.50 |
| 2017-05-08 | 53.28 |
| 2017-05-05 | 51.05 |
| 2017-05-04 | 51.42 |
| 2017-05-02 | 51.33 |
| 2017-04-28 | 51.89 |
| 2017-04-27 | 51.98 |
| 2017-04-26 | 50.96 |
| 2017-04-25 | 49.57 |
| 2017-04-24 | 47.26 |
| 2017-04-21 | 47.44 |
| 2017-04-20 | 47.72 |
| 2017-04-19 | 46.89 |
| 2017-04-18 | 48.56 |
| 2017-04-13 | 51.33 |
| 2017-04-12 | 52.26 |
| 2017-04-11 | 50.31 |
| 2017-04-10 | 52.63 |
| 2017-04-07 | 52.35 |
| 2017-04-06 | 52.35 |
| 2017-04-05 | 52.07 |
| 2017-04-03 | 51.80 |
| 2017-03-31 | 50.41 |
| 2017-03-30 | 51.70 |
| 2017-03-29 | 50.59 |
| 2017-03-28 | 50.50 |
| 2017-03-27 | 49.76 |
| 2017-03-24 | 49.20 |
| 2017-03-23 | 48.93 |
| 2017-03-22 | 48.74 |
| 2017-03-21 | 49.02 |
| 2017-03-20 | 48.37 |
| 2017-03-17 | 46.98 |
| 2017-03-16 | 46.43 |
| 2017-03-15 | 44.39 |
| 2017-03-14 | 42.63 |
| 2017-03-13 | 42.54 |
| 2017-03-10 | 43.93 |
| 2017-03-09 | 43.85 |
| 2017-03-08 | 45.41 |
| 2017-03-07 | 44.86 |
| 2017-03-06 | 45.77 |
| 2017-03-03 | 44.58 |
| 2017-03-02 | 45.59 |
| 2017-03-01 | 45.50 |
| 2017-02-28 | 44.13 |
| 2017-02-27 | 42.76 |
| 2017-02-24 | 42.12 |
| 2017-02-23 | 42.76 |
| 2017-02-22 | 42.03 |
| 2017-02-21 | 42.03 |
| 2017-02-20 | 41.30 |
| 2017-02-17 | 40.75 |
| 2017-02-16 | 41.48 |
| 2017-02-15 | 42.48 |
| 2017-02-14 | 42.58 |
| 2017-02-13 | 41.75 |
| 2017-02-10 | 41.75 |
| 2017-02-09 | 42.58 |
| 2017-02-08 | 42.39 |
| 2017-02-07 | 42.12 |
| 2017-02-06 | 40.48 |
| 2017-02-03 | 38.65 |
| 2017-02-02 | 38.38 |
| 2017-02-01 | 39.11 |
| 2017-01-27 | 38.47 |
| 2017-01-26 | 38.01 |
| 2017-01-25 | 38.10 |
| 2017-01-24 | 37.56 |
| 2017-01-23 | 36.73 |
| 2017-01-20 | 36.73 |
| 2017-01-19 | 36.73 |
| 2017-01-18 | 38.38 |
| 2017-01-17 | 38.01 |
| 2017-01-16 | 37.83 |
| 2017-01-13 | 37.46 |
| 2017-01-12 | 36.64 |
| 2017-01-11 | 37.83 |
| 2017-01-10 | 37.83 |
| 2017-01-09 | 34.63 |
| 2017-01-06 | 34.18 |
| 2017-01-05 | 34.45 |
| 2017-01-04 | 33.27 |
| 2017-01-03 | 32.44 |
| 2016-12-30 | 30.07 |
| 2016-12-29 | 29.71 |
| 2016-12-28 | 29.98 |
| 2016-12-23 | 30.71 |
| 2016-12-22 | 31.71 |
| 2016-12-21 | 32.17 |
| 2016-12-20 | 32.35 |
| 2016-12-19 | 31.44 |
| 2016-12-16 | 32.63 |
| 2016-12-15 | 33.45 |
| 2016-12-14 | 34.36 |
| 2016-12-13 | 34.09 |
| 2016-12-12 | 34.63 |
| 2016-12-09 | 35.91 |
| 2016-12-08 | 35.73 |
| 2016-12-07 | 34.91 |
| 2016-12-06 | 35.91 |
| 2016-12-05 | 35.46 |
| 2016-12-02 | 34.36 |
| 2016-12-01 | 36.42 |
| 2016-11-30 | 37.42 |
| 2016-11-29 | 38.14 |
| 2016-11-28 | 35.88 |
| 2016-11-25 | 34.61 |
| 2016-11-24 | 34.16 |
| 2016-11-23 | 35.06 |
| 2016-11-22 | 34.16 |
| 2016-11-21 | 33.07 |
| 2016-11-18 | 33.52 |
| 2016-11-17 | 34.07 |
| 2016-11-16 | 33.34 |
| 2016-11-15 | 35.61 |
| 2016-11-14 | 35.61 |
| 2016-11-11 | 37.69 |
| 2016-11-10 | 42.04 |
| 2016-11-09 | 41.50 |
| 2016-11-08 | 43.49 |
| 2016-11-07 | 43.31 |
| 2016-11-04 | 41.68 |
| 2016-11-03 | 41.95 |
| 2016-11-02 | 42.95 |
| 2016-11-01 | 45.21 |
| 2016-10-31 | 42.95 |
| 2016-10-28 | 41.13 |
| 2016-10-27 | 41.77 |
| 2016-10-26 | 42.40 |
| 2016-10-25 | 42.58 |
| 2016-10-24 | 44.40 |
| 2016-10-20 | 41.68 |
| 2016-10-19 | 40.77 |
| 2016-10-18 | 40.41 |
| 2016-10-17 | 40.14 |
| 2016-10-14 | 40.32 |
| 2016-10-13 | 38.60 |
| 2016-10-12 | 40.95 |
| 2016-10-11 | 40.14 |
| 2016-10-07 | 42.22 |
| 2016-10-06 | 42.58 |
| 2016-10-05 | 43.31 |
| 2016-10-04 | 44.12 |
| 2016-10-03 | 45.48 |
| 2016-09-30 | 45.21 |
| 2016-09-29 | 45.21 |
| 2016-09-28 | 45.48 |
| 2016-09-27 | 45.39 |
| 2016-09-26 | 44.03 |
| 2016-09-23 | 45.39 |
| 2016-09-22 | 46.03 |
| 2016-09-21 | 44.67 |
| 2016-09-20 | 45.30 |
| 2016-09-19 | 44.21 |
| 2016-09-15 | 42.58 |
| 2016-09-14 | 42.13 |
| 2016-09-13 | 42.13 |
| 2016-09-12 | 43.67 |
| 2016-09-09 | 46.75 |
| 2016-09-08 | 46.12 |
| 2016-09-07 | 45.30 |
| 2016-09-06 | 44.03 |
| 2016-09-05 | 45.21 |
| 2016-09-02 | 44.94 |
| 2016-09-01 | 43.72 |
| 2016-08-31 | 43.10 |
| 2016-08-30 | 44.08 |
| 2016-08-29 | 43.10 |
| 2016-08-26 | 45.70 |
| 2016-08-25 | 44.53 |
| 2016-08-24 | 42.56 |
| 2016-08-23 | 43.63 |
| 2016-08-22 | 42.38 |
| 2016-08-19 | 43.37 |
| 2016-08-18 | 42.74 |
| 2016-08-17 | 43.28 |
| 2016-08-16 | 43.90 |
| 2016-08-15 | 44.71 |
| 2016-08-12 | 45.34 |
| 2016-08-11 | 44.80 |
| 2016-08-10 | 43.90 |
| 2016-08-09 | 44.17 |
| 2016-08-08 | 45.16 |
| 2016-08-05 | 43.37 |
| 2016-08-04 | 41.30 |
| 2016-08-03 | 42.11 |
| 2016-08-01 | 47.50 |
| 2016-07-29 | 45.34 |
| 2016-07-28 | 47.05 |
| 2016-07-27 | 47.86 |
| 2016-07-26 | 50.92 |
| 2016-07-25 | 49.30 |
| 2016-07-22 | 47.41 |
| 2016-07-21 | 45.70 |
| 2016-07-20 | 46.06 |
| 2016-07-19 | 45.70 |
| 2016-07-18 | 44.62 |
| 2016-07-15 | 44.71 |
| 2016-07-14 | 43.90 |
| 2016-07-13 | 42.47 |
| 2016-07-12 | 43.28 |
| 2016-07-11 | 42.74 |
| 2016-07-08 | 41.93 |
| 2016-07-07 | 43.46 |
| 2016-07-06 | 43.54 |
| 2016-07-05 | 42.02 |
| 2016-07-04 | 43.28 |
| 2016-06-30 | 42.11 |
| 2016-06-29 | 42.56 |
| 2016-06-28 | 37.61 |
| 2016-06-27 | 36.44 |
| 2016-06-24 | 36.89 |
| 2016-06-23 | 36.62 |
| 2016-06-22 | 37.25 |
| 2016-06-21 | 37.07 |
| 2016-06-20 | 36.71 |
| 2016-06-17 | 34.73 |
| 2016-06-16 | 35.72 |
| 2016-06-15 | 37.43 |
| 2016-06-14 | 35.09 |
| 2016-06-13 | 35.18 |
| 2016-06-10 | 37.79 |
| 2016-06-08 | 37.70 |
| 2016-06-07 | 35.45 |
| 2016-06-06 | 33.74 |
| 2016-06-03 | 32.75 |
| 2016-06-02 | 31.94 |
| 2016-06-01 | 29.42 |
| 2016-05-31 | 30.83 |
| 2016-05-30 | 29.85 |
| 2016-05-27 | 30.47 |
| 2016-05-26 | 29.76 |
| 2016-05-25 | 29.58 |
| 2016-05-24 | 27.88 |
| 2016-05-23 | 27.26 |
| 2016-05-20 | 27.79 |
| 2016-05-19 | 26.54 |
| 2016-05-18 | 26.90 |
| 2016-05-17 | 27.17 |
| 2016-05-16 | 25.12 |
| 2016-05-13 | 24.94 |
| 2016-05-12 | 29.04 |
| 2016-05-11 | 30.29 |
| 2016-05-10 | 31.54 |
| 2016-05-09 | 30.02 |
| 2016-05-06 | 28.95 |
| 2016-05-05 | 28.77 |
| 2016-05-04 | 28.42 |
| 2016-05-03 | 29.76 |
| 2016-04-29 | 28.06 |
| 2016-04-28 | 30.47 |
| 2016-04-27 | 28.69 |
| 2016-04-26 | 29.76 |
| 2016-04-25 | 30.11 |
| 2016-04-22 | 29.40 |
| 2016-04-21 | 29.22 |
| 2016-04-20 | 29.67 |
| 2016-04-19 | 30.20 |
| 2016-04-18 | 28.33 |
| 2016-04-15 | 28.69 |
| 2016-04-14 | 28.51 |
| 2016-04-13 | 27.26 |
| 2016-04-12 | 26.63 |
| 2016-04-11 | 25.12 |
| 2016-04-08 | 25.83 |
| 2016-04-07 | 25.12 |
| 2016-04-06 | 24.85 |
| 2016-04-05 | 22.88 |
| 2016-04-01 | 25.38 |
| 2016-03-31 | 25.21 |
| 2016-03-30 | 24.94 |
| 2016-03-29 | 23.78 |
| 2016-03-24 | 23.33 |
| 2016-03-23 | 23.51 |
| 2016-03-22 | 23.33 |
| 2016-03-21 | 23.42 |
| 2016-03-18 | 23.96 |
| 2016-03-17 | 23.69 |
| 2016-03-16 | 22.88 |
| 2016-03-15 | 23.06 |
| 2016-03-14 | 22.44 |
| 2016-03-11 | 21.64 |
| 2016-03-10 | 21.55 |
| 2016-03-09 | 22.07 |
| 2016-03-08 | 21.90 |
| 2016-03-07 | 21.90 |
| 2016-03-04 | 21.99 |
| 2016-03-03 | 21.63 |
| 2016-03-02 | 21.37 |
| 2016-03-01 | 20.67 |
| 2016-02-29 | 19.17 |
| 2016-02-26 | 20.32 |
| 2016-02-25 | 18.47 |
| 2016-02-24 | 19.96 |
| 2016-02-23 | 18.82 |
| 2016-02-22 | 19.17 |
| 2016-02-19 | 17.68 |
| 2016-02-18 | 17.42 |
| 2016-02-17 | 17.06 |
| 2016-02-16 | 17.24 |
| 2016-02-15 | 17.42 |
| 2016-02-12 | 16.45 |
| 2016-02-11 | 16.01 |
| 2016-02-05 | 16.54 |
| 2016-02-04 | 16.01 |
| 2016-02-03 | 16.10 |
| 2016-02-02 | 16.01 |
| 2016-02-01 | 14.78 |
| 2016-01-29 | 14.43 |
| 2016-01-28 | 11.00 |
| 2016-01-27 | 10.38 |
| 2016-01-26 | 10.47 |
| 2016-01-25 | 11.00 |
| 2016-01-22 | 11.09 |
| 2016-01-21 | 9.77 |
| 2016-01-20 | 9.86 |
| 2016-01-19 | 11.26 |
| 2016-01-18 | 10.56 |
| 2016-01-15 | 11.35 |
| 2016-01-14 | 10.91 |
| 2016-01-13 | 11.35 |
| 2016-01-12 | 10.38 |
| 2016-01-11 | 10.30 |
| 2016-01-08 | 12.32 |
| 2016-01-07 | 12.85 |
| 2016-01-06 | 13.72 |
| 2016-01-05 | 14.43 |
| 2016-01-04 | 13.90 |
| 2015-12-31 | 15.75 |
| 2015-12-30 | 15.57 |
| 2015-12-29 | 14.69 |
| 2015-12-28 | 14.08 |
| 2015-12-24 | 14.78 |
| 2015-12-23 | 14.34 |
| 2015-12-22 | 13.99 |
| 2015-12-21 | 13.20 |
| 2015-12-18 | 13.81 |
| 2015-12-17 | 14.87 |
| 2015-12-16 | 12.76 |
| 2015-12-15 | 13.20 |
| 2015-12-14 | 13.55 |
| 2015-12-11 | 13.90 |
| 2015-12-10 | 13.81 |
| 2015-12-09 | 13.02 |
| 2015-12-08 | 13.55 |
| 2015-12-07 | 14.60 |
| 2015-12-04 | 14.16 |
| 2015-12-03 | 14.25 |
| 2015-12-02 | 14.60 |
| 2015-12-01 | 15.04 |
| 2015-11-30 | 12.95 |
| 2015-11-27 | 14.00 |
| 2015-11-26 | 15.13 |
| 2015-11-25 | 15.04 |
| 2015-11-24 | 15.74 |
| 2015-11-23 | 16.35 |
| 2015-11-20 | 16.18 |
| 2015-11-19 | 15.65 |
| 2015-11-18 | 14.43 |
| 2015-11-17 | 15.83 |
| 2015-11-16 | 14.17 |
| 2015-11-13 | 14.52 |
| 2015-11-12 | 16.44 |
| 2015-11-11 | 14.96 |
| 2015-11-10 | 13.65 |
| 2015-11-09 | 15.30 |
| 2015-11-06 | 16.18 |
| 2015-11-05 | 17.31 |
| 2015-11-04 | 18.18 |
| 2015-11-03 | 17.13 |
| 2015-11-02 | 16.52 |
| 2015-10-30 | 17.66 |
| 2015-10-29 | 18.27 |
| 2015-10-28 | 19.92 |
| 2015-10-27 | 20.10 |
| 2015-10-26 | 19.40 |
| 2015-10-23 | 20.18 |
| 2015-10-22 | 20.01 |
| 2015-10-20 | 19.05 |
| 2015-10-19 | 19.23 |
| 2015-10-16 | 18.96 |
| 2015-10-15 | 18.88 |
| 2015-10-14 | 17.83 |
| 2015-10-13 | 17.48 |
| 2015-10-12 | 16.70 |
| 2015-10-09 | 15.22 |
| 2015-10-08 | 15.39 |
| 2015-10-07 | 15.74 |
| 2015-10-06 | 16.26 |
| 2015-10-05 | 16.79 |
| 2015-10-02 | 15.57 |
| 2015-09-30 | 15.30 |
| 2015-09-29 | 13.56 |
| 2015-09-25 | 14.17 |
| 2015-09-24 | 13.30 |
| 2015-09-23 | 12.60 |
| 2015-09-22 | 13.47 |
| 2015-09-21 | 12.86 |
| 2015-09-18 | 13.39 |
| 2015-09-17 | 13.56 |
| 2015-09-16 | 15.22 |
| 2015-09-15 | 13.21 |
| 2015-09-14 | 12.17 |
| 2015-09-11 | 11.73 |
| 2015-09-10 | 12.25 |
| 2015-09-09 | 13.82 |
| 2015-09-08 | 11.73 |
| 2015-09-07 | 8.94 |
| 2015-09-04 | 8.77 |
| 2015-09-02 | 8.42 |
| 2015-09-01 | 9.55 |
| 2015-08-31 | 10.85 |
| 2015-08-28 | 10.59 |
| 2015-08-27 | 11.45 |
| 2015-08-26 | 9.98 |
| 2015-08-25 | 8.95 |
| 2015-08-24 | 9.38 |
| 2015-08-21 | 12.32 |
| 2015-08-20 | 13.79 |
| 2015-08-19 | 14.56 |
| 2015-08-18 | 15.25 |
| 2015-08-17 | 17.07 |
| 2015-08-14 | 16.20 |
| 2015-08-13 | 14.30 |
| 2015-08-12 | 14.13 |
| 2015-08-11 | 12.66 |
| 2015-08-10 | 13.44 |
| 2015-08-07 | 13.61 |
| 2015-08-06 | 13.96 |
| 2015-08-05 | 14.39 |
| 2015-08-04 | 15.08 |
| 2015-08-03 | 13.61 |
| 2015-07-31 | 13.79 |
| 2015-07-30 | 12.92 |
| 2015-07-29 | 13.01 |
| 2015-07-28 | 13.44 |
| 2015-07-27 | 12.49 |
| 2015-07-24 | 13.61 |
| 2015-07-23 | 13.27 |
| 2015-07-22 | 13.27 |
| 2015-07-21 | 14.13 |
| 2015-07-20 | 13.96 |
| 2015-07-17 | 13.87 |
| 2015-07-16 | 13.27 |
| 2015-07-15 | 13.18 |
| 2015-07-14 | 12.84 |
| 2015-07-13 | 13.09 |
| 2015-07-10 | 12.49 |
| 2015-07-09 | 10.68 |
| 2015-07-08 | 11.37 |
| 2015-07-07 | 14.22 |
| 2015-07-06 | 12.92 |
| 2015-07-03 | 13.61 |
| 2015-07-02 | 12.66 |
| 2015-06-30 | 13.87 |
| 2015-06-29 | 12.49 |
| 2015-06-26 | 13.53 |
| 2015-06-25 | 13.61 |
| 2015-06-24 | 14.13 |
| 2015-06-23 | 15.77 |
| 2015-06-22 | 15.08 |
| 2015-06-19 | 14.22 |
| 2015-06-18 | 12.23 |
| 2015-06-17 | 11.54 |
| 2015-06-16 | 12.06 |
| 2015-06-15 | 11.37 |
| 2015-06-12 | 12.49 |
| 2015-06-11 | 12.06 |
| 2015-06-10 | 12.06 |
| 2015-06-09 | 13.44 |
| 2015-06-08 | 13.79 |
| 2015-06-05 | 16.46 |
| 2015-06-04 | 16.20 |
| 2015-06-03 | 16.55 |
| 2015-06-02 | 16.38 |
| 2015-06-01 | 15.86 |
| 2015-05-29 | 16.20 |
| 2015-05-28 | 15.86 |
| 2015-05-27 | 17.14 |
| 2015-05-26 | 16.97 |
| 2015-05-22 | 18.26 |
| 2015-05-21 | 17.49 |
| 2015-05-20 | 17.32 |
| 2015-05-19 | 17.23 |
| 2015-05-18 | 17.66 |
| 2015-05-15 | 18.26 |
| 2015-05-14 | 16.80 |
| 2015-05-13 | 16.46 |
| 2015-05-12 | 16.63 |
| 2015-05-11 | 16.97 |
| 2015-05-08 | 17.74 |
| 2015-05-07 | 18.17 |
| 2015-05-06 | 17.40 |
| 2015-05-05 | 17.92 |
| 2015-05-04 | 17.74 |
| 2015-04-30 | 16.46 |
| 2015-04-29 | 17.32 |
| 2015-04-28 | 16.97 |
| 2015-04-27 | 16.97 |
| 2015-04-24 | 17.40 |
| 2015-04-23 | 16.37 |
| 2015-04-22 | 16.29 |
| 2015-04-21 | 17.14 |
| 2015-04-20 | 16.46 |
| 2015-04-17 | 16.37 |
| 2015-04-16 | 16.97 |
| 2015-04-15 | 17.06 |
| 2015-04-14 | 17.32 |
| 2015-04-13 | 16.89 |
| 2015-04-10 | 16.89 |
| 2015-04-09 | 15.94 |
| 2015-04-08 | 14.40 |
| 2015-04-02 | 12.17 |
| 2015-04-01 | 13.29 |
| 2015-03-31 | 16.12 |
| 2015-03-30 | 14.66 |
| 2015-03-27 | 14.83 |
| 2015-03-26 | 14.75 |
| 2015-03-25 | 14.66 |
| 2015-03-24 | 14.40 |
| 2015-03-23 | 13.12 |
| 2015-03-20 | 12.26 |
| 2015-03-19 | 13.37 |
| 2015-03-18 | 12.60 |
| 2015-03-17 | 12.35 |
| 2015-03-16 | 12.35 |
| 2015-03-13 | 11.57 |
| 2015-03-12 | 10.63 |
| 2015-03-11 | 12.35 |
| 2015-03-10 | 13.12 |
| 2015-03-09 | 12.69 |
| 2015-03-06 | 13.45 |
| 2015-03-05 | 14.30 |
| 2015-03-04 | 14.21 |
| 2015-03-03 | 14.89 |
| 2015-03-02 | 15.65 |
| 2015-02-27 | 17.76 |
| 2015-02-26 | 17.00 |
| 2015-02-25 | 16.75 |
| 2015-02-24 | 15.48 |
| 2015-02-23 | 14.89 |
| 2015-02-18 | 15.06 |
| 2015-02-17 | 14.38 |
| 2015-02-16 | 13.45 |
| 2015-02-13 | 13.96 |
| 2015-02-12 | 13.62 |
| 2015-02-11 | 14.21 |
| 2015-02-10 | 13.79 |
| 2015-02-09 | 13.45 |
| 2015-02-06 | 14.30 |
| 2015-02-05 | 13.96 |
| 2015-02-04 | 15.23 |
| 2015-02-03 | 15.23 |
| 2015-02-02 | 16.49 |
| 2015-01-30 | 16.83 |
| 2015-01-29 | 17.34 |
| 2015-01-28 | 16.75 |
| 2015-01-27 | 16.49 |
| 2015-01-26 | 16.49 |
| 2015-01-23 | 16.07 |
| 2015-01-22 | 15.40 |
| 2015-01-21 | 15.90 |
| 2015-01-20 | 15.90 |
| 2015-01-19 | 15.65 |
| 2015-01-16 | 15.06 |
| 2015-01-15 | 14.72 |
| 2015-01-14 | 14.38 |
| 2015-01-13 | 13.88 |
| 2015-01-12 | 13.37 |
| 2015-01-09 | 12.78 |
| 2015-01-08 | 11.60 |
| 2015-01-07 | 11.18 |
| 2015-01-06 | 10.58 |
| 2015-01-05 | 11.60 |
| 2015-01-02 | 13.54 |
| 2014-12-31 | 13.54 |
| 2014-12-30 | 13.29 |
| 2014-12-29 | 14.38 |
| 2014-12-24 | 13.88 |
| 2014-12-23 | 12.10 |
| 2014-12-22 | 12.27 |
| 2014-12-19 | 10.58 |
| 2014-12-18 | 9.49 |
| 2014-12-17 | 9.32 |
| 2014-12-16 | 9.40 |
| 2014-12-15 | 9.57 |
| 2014-12-12 | 10.67 |
| 2014-12-11 | 10.42 |
| 2014-12-10 | 10.50 |
| 2014-12-09 | 11.43 |
| 2014-12-08 | 11.77 |
| 2014-12-05 | 12.78 |
| 2014-12-04 | 11.34 |
| 2014-12-03 | 11.01 |
| 2014-12-02 | 12.36 |
| 2014-12-01 | 10.85 |
| 2014-11-28 | 12.95 |
| 2014-11-27 | 11.94 |
| 2014-11-26 | 12.95 |
| 2014-11-25 | 11.61 |
| 2014-11-24 | 11.44 |
| 2014-11-21 | 11.11 |
| 2014-11-20 | 10.77 |
| 2014-11-19 | 11.52 |
| 2014-11-18 | 11.36 |
| 2014-11-17 | 13.12 |
| 2014-11-14 | 13.78 |
| 2014-11-13 | 13.87 |
| 2014-11-12 | 12.78 |
| 2014-11-11 | 13.20 |
| 2014-11-10 | 12.78 |
| 2014-11-07 | 12.45 |
| 2014-11-06 | 12.36 |
| 2014-11-05 | 12.19 |
| 2014-11-04 | 11.52 |
| 2014-11-03 | 11.36 |
| 2014-10-31 | 11.78 |
| 2014-10-30 | 11.27 |
| 2014-10-29 | 11.19 |
| 2014-10-28 | 10.77 |
| 2014-10-27 | 8.93 |
| 2014-10-24 | 9.43 |
| 2014-10-23 | 9.60 |
| 2014-10-22 | 10.44 |
| 2014-10-21 | 9.77 |
| 2014-10-20 | 9.18 |
| 2014-10-17 | 8.76 |
| 2014-10-16 | 9.26 |
| 2014-10-15 | 9.18 |
| 2014-10-14 | 8.34 |
| 2014-10-13 | 8.59 |
| 2014-10-10 | 6.67 |
| 2014-10-09 | 8.01 |
| 2014-10-08 | 7.00 |
| 2014-10-07 | 7.25 |
| 2014-10-06 | 4.99 |
| 2014-10-03 | 4.83 |
| 2014-09-30 | 4.41 |
| 2014-09-29 | 5.08 |
| 2014-09-26 | 6.92 |
| 2014-09-25 | 5.75 |
| 2014-09-24 | 6.58 |
| 2014-09-23 | 6.84 |
| 2014-09-22 | 6.50 |
| 2014-09-19 | 7.00 |
| 2014-09-18 | 8.01 |
| 2014-09-17 | 8.43 |
| 2014-09-16 | 8.09 |
| 2014-09-15 | 7.92 |
| 2014-09-12 | 8.76 |
| 2014-09-11 | 8.85 |
| 2014-09-10 | 9.51 |
| 2014-09-08 | 10.35 |
| 2014-09-05 | 11.19 |
| 2014-09-04 | 11.86 |
| 2014-09-03 | 12.53 |
| 2014-09-02 | 10.94 |
| 2014-09-01 | 10.12 |
| 2014-08-29 | 8.96 |
| 2014-08-28 | 10.20 |
| 2014-08-27 | 11.28 |
| 2014-08-26 | 11.86 |
| 2014-08-25 | 12.11 |
| 2014-08-22 | 12.53 |
| 2014-08-21 | 12.03 |
| 2014-08-20 | 12.03 |
| 2014-08-19 | 10.78 |
| 2014-08-18 | 9.12 |
| 2014-08-15 | 8.54 |
| 2014-08-14 | 8.71 |
| 2014-08-13 | 7.46 |
| 2014-08-12 | 7.13 |
| 2014-08-11 | 7.05 |
| 2014-08-08 | 6.88 |
| 2014-08-07 | 6.96 |
| 2014-08-06 | 6.46 |
| 2014-08-05 | 5.72 |
| 2014-08-04 | 6.05 |
| 2014-08-01 | 6.63 |
| 2014-07-31 | 7.21 |
| 2014-07-30 | 7.05 |
| 2014-07-29 | 6.30 |
| 2014-07-28 | 5.97 |
| 2014-07-25 | 6.30 |
| 2014-07-24 | 5.97 |
| 2014-07-23 | 6.13 |
| 2014-07-22 | 6.05 |
| 2014-07-21 | 5.47 |
| 2014-07-18 | 6.05 |
| 2014-07-17 | 5.80 |
| 2014-07-16 | 5.97 |
| 2014-07-15 | 5.88 |
| 2014-07-14 | 5.88 |
| 2014-07-11 | 5.55 |
| 2014-07-10 | 4.64 |
| 2014-07-09 | 4.64 |
| 2014-07-08 | 5.97 |
| 2014-07-07 | 5.80 |
| 2014-07-04 | 5.30 |
| 2014-07-03 | 5.88 |
| 2014-07-02 | 5.80 |
| 2014-06-30 | 5.63 |
| 2014-06-27 | 6.13 |
| 2014-06-26 | 6.05 |
| 2014-06-25 | 4.64 |
| 2014-06-24 | 4.64 |
| 2014-06-23 | 3.47 |
| 2014-06-20 | 5.30 |
| 2014-06-19 | 5.80 |
| 2014-06-18 | 5.88 |
| 2014-06-17 | 5.38 |
| 2014-06-16 | 5.05 |
| 2014-06-13 | 5.63 |
| 2014-06-12 | 5.22 |
| 2014-06-11 | 5.63 |
| 2014-06-10 | 6.13 |
| 2014-06-09 | 5.38 |
| 2014-06-06 | 4.55 |
| 2014-06-05 | 6.38 |
| 2014-06-04 | 6.96 |
| 2014-06-03 | 7.05 |
| 2014-05-30 | 5.97 |
| 2014-05-29 | 5.07 |
| 2014-05-28 | 5.15 |
| 2014-05-27 | 5.23 |
| 2014-05-26 | 4.82 |
| 2014-05-23 | 4.66 |
| 2014-05-22 | 4.74 |
| 2014-05-21 | 4.66 |
| 2014-05-20 | 4.66 |
| 2014-05-19 | 4.41 |
| 2014-05-16 | 4.16 |
| 2014-05-15 | 4.41 |
| 2014-05-14 | 3.17 |
| 2014-05-13 | 2.85 |
| 2014-05-12 | 2.85 |
| 2014-05-09 | 1.53 |
| 2014-05-08 | 2.27 |
| 2014-05-07 | 1.61 |
| 2014-05-05 | 0.46 |
| 2014-05-02 | 2.19 |
| 2014-04-30 | 2.10 |
| 2014-04-29 | 2.52 |
| 2014-04-28 | 1.03 |
| 2014-04-25 | -0.61 |
| 2014-04-24 | 1.61 |
| 2014-04-23 | 1.53 |
| 2014-04-22 | 1.86 |
| 2014-04-17 | 1.69 |
| 2014-04-16 | 2.10 |
| 2014-04-15 | 1.53 |
| 2014-04-14 | 2.02 |
| 2014-04-11 | 1.20 |
| 2014-04-10 | 1.03 |
| 2014-04-09 | 1.20 |
| 2014-04-08 | -0.20 |
| 2014-04-07 | -1.52 |
| 2014-04-04 | -1.44 |
| 2014-04-03 | -1.68 |
| 2014-04-02 | -2.26 |
| 2014-04-01 | -2.67 |
| 2014-03-31 | -3.66 |
| 2014-03-28 | -3.41 |
| 2014-03-27 | -3.74 |
| 2014-03-26 | -4.40 |
| 2014-03-25 | -5.80 |
| 2014-03-24 | -5.64 |
| 2014-03-21 | -7.28 |
| 2014-03-20 | -7.28 |
| 2014-03-19 | -5.31 |
| 2014-03-18 | -4.57 |
| 2014-03-17 | -5.47 |
| 2014-03-14 | -4.48 |
| 2014-03-13 | -4.15 |
| 2014-03-12 | -3.25 |
| 2014-03-11 | -1.49 |
| 2014-03-10 | -1.97 |
| 2014-03-07 | -1.24 |
| 2014-03-06 | -1.73 |
| 2014-03-05 | -2.05 |
| 2014-03-04 | -1.81 |
| 2014-03-03 | -2.62 |
| 2014-02-28 | -1.89 |
| 2014-02-27 | -1.49 |
| 2014-02-26 | -2.62 |
| 2014-02-25 | -2.05 |
| 2014-02-24 | -3.03 |
| 2014-02-21 | -2.38 |
| 2014-02-20 | -3.51 |
| 2014-02-19 | -2.94 |
| 2014-02-18 | -3.59 |
| 2014-02-17 | -3.43 |
| 2014-02-14 | -3.43 |
| 2014-02-13 | -3.67 |
| 2014-02-12 | -3.03 |
| 2014-02-11 | -3.43 |
| 2014-02-10 | -5.94 |
| 2014-02-07 | -5.70 |
| 2014-02-06 | -5.86 |
| 2014-02-05 | -5.78 |
| 2014-02-04 | -4.65 |
| 2014-01-30 | -5.05 |
| 2014-01-29 | -4.73 |
| 2014-01-28 | -4.16 |
| 2014-01-27 | -4.08 |
| 2014-01-24 | -2.78 |
| 2014-01-23 | -1.81 |
| 2014-01-22 | -1.57 |
| 2014-01-21 | -1.49 |
| 2014-01-20 | -1.32 |
| 2014-01-17 | -0.59 |
| 2014-01-16 | -1.16 |
| 2014-01-15 | -2.78 |
| 2014-01-14 | -2.70 |
| 2014-01-13 | -2.46 |
| 2014-01-10 | -2.05 |
| 2014-01-09 | -2.70 |
| 2014-01-08 | -2.05 |
| 2014-01-07 | -2.70 |
| 2014-01-06 | -2.54 |
| 2014-01-03 | -2.30 |
| 2014-01-02 | -0.35 |
| 2013-12-31 | -0.68 |
| 2013-12-30 | -0.51 |
| 2013-12-27 | -0.27 |
| 2013-12-24 | -0.03 |
| 2013-12-23 | -1.81 |
| 2013-12-20 | -2.21 |
| 2013-12-19 | -2.21 |
| 2013-12-18 | -0.84 |
| 2013-12-17 | -1.00 |
| 2013-12-16 | -0.35 |
| 2013-12-13 | 0.05 |
| 2013-12-12 | 0.30 |
| 2013-12-11 | -0.19 |
| 2013-12-10 | 1.35 |
| 2013-12-09 | 1.43 |
| 2013-12-06 | 1.11 |
| 2013-12-05 | 1.19 |
| 2013-12-04 | 1.84 |
| 2013-12-03 | 2.16 |
| 2013-12-02 | 2.08 |
| 2013-11-29 | 2.11 |
| 2013-11-28 | 2.11 |
| 2013-11-27 | 2.11 |
| 2013-11-26 | 2.27 |
| 2013-11-25 | 1.39 |
| 2013-11-22 | 1.15 |
| 2013-11-21 | 1.23 |
| 2013-11-20 | 0.67 |
| 2013-11-19 | -0.14 |
| 2013-11-18 | -0.86 |
| 2013-11-15 | -1.26 |
| 2013-11-14 | -1.99 |
| 2013-11-13 | -1.26 |
| 2013-11-12 | -1.10 |
| 2013-11-11 | -0.78 |
| 2013-11-08 | -0.86 |
| 2013-11-07 | -0.86 |
| 2013-11-06 | -0.70 |
| 2013-11-05 | -0.30 |
| 2013-11-04 | 0.42 |
| 2013-11-01 | 0.42 |
| 2013-10-31 | 0.26 |
| 2013-10-30 | 0.26 |
| 2013-10-29 | -0.46 |
| 2013-10-28 | -0.86 |
| 2013-10-25 | -1.26 |
| 2013-10-24 | -1.26 |
| 2013-10-23 | -1.02 |
| 2013-10-22 | -0.62 |
| 2013-10-21 | -0.38 |
| 2013-10-18 | -0.30 |
| 2013-10-17 | -0.14 |
| 2013-10-16 | 0.02 |
| 2013-10-15 | 0.50 |
| 2013-10-11 | 0.42 |
| 2013-10-10 | -0.06 |
| 2013-10-09 | 0.58 |
| 2013-10-08 | 1.23 |
| 2013-10-07 | 0.75 |
| 2013-10-04 | 1.23 |
| 2013-10-03 | 1.47 |
| 2013-10-02 | 1.71 |
| 2013-09-30 | 1.47 |
| 2013-09-27 | 2.51 |
| 2013-09-26 | 2.75 |
| 2013-09-25 | 2.67 |
| 2013-09-24 | 2.99 |
| 2013-09-23 | 2.51 |
| 2013-09-19 | 2.91 |
| 2013-09-18 | 2.27 |
| 2013-09-17 | 2.03 |
| 2013-09-16 | 1.87 |
| 2013-09-13 | 1.39 |
| 2013-09-12 | 0.67 |
| 2013-09-11 | 0.91 |
| 2013-09-10 | 0.42 |
| 2013-09-09 | 0.91 |
| 2013-09-06 | 0.67 |
| 2013-09-05 | 1.15 |
| 2013-09-04 | 0.26 |
| 2013-09-03 | 0.34 |
| 2013-09-02 | -0.22 |
| 2013-08-30 | -1.23 |
| 2013-08-29 | -1.79 |
| 2013-08-28 | -2.11 |
| 2013-08-27 | -1.71 |
| 2013-08-26 | -1.63 |
| 2013-08-23 | -1.55 |
| 2013-08-22 | -1.47 |
| 2013-08-21 | -1.47 |
| 2013-08-20 | -0.59 |
| 2013-08-19 | 1.80 |
| 2013-08-16 | 2.51 |
| 2013-08-15 | 2.51 |
| 2013-08-13 | 2.19 |
| 2013-08-12 | 2.67 |
| 2013-08-09 | 2.27 |
| 2013-08-08 | 2.35 |
| 2013-08-07 | 1.64 |
| 2013-08-06 | 2.59 |
| 2013-08-05 | 3.07 |
| 2013-08-02 | 3.31 |
| 2013-08-01 | 2.67 |
| 2013-07-31 | 2.43 |
| 2013-07-30 | 2.51 |
| 2013-07-29 | 2.51 |
| 2013-07-26 | 2.51 |
| 2013-07-25 | 2.11 |
| 2013-07-24 | 3.31 |
| 2013-07-23 | 2.99 |
| 2013-07-22 | 1.56 |
| 2013-07-19 | 1.32 |
| 2013-07-18 | 1.48 |
| 2013-07-17 | 1.40 |
| 2013-07-16 | 1.88 |
| 2013-07-15 | 1.80 |
| 2013-07-12 | 1.80 |
| 2013-07-11 | 1.40 |
| 2013-07-10 | 0.20 |
| 2013-07-09 | -0.35 |
| 2013-07-08 | -0.59 |
| 2013-07-05 | 0.60 |
| 2013-07-04 | -0.28 |
| 2013-07-03 | -1.39 |
| 2013-07-02 | -0.12 |
| 2013-06-28 | -0.04 |
| 2013-06-27 | -0.67 |
| 2013-06-26 | -1.15 |
| 2013-06-25 | -2.19 |
| 2013-06-24 | -2.35 |
| 2013-06-21 | -1.55 |
| 2013-06-20 | -0.75 |
| 2013-06-19 | 1.64 |
| 2013-06-18 | 1.08 |
| 2013-06-17 | 1.32 |
| 2013-06-14 | 0.36 |
| 2013-06-13 | -0.20 |
| 2013-06-11 | 0.52 |
| 2013-06-10 | 1.24 |
| 2013-06-07 | 1.48 |
| 2013-06-06 | 2.03 |
| 2013-06-05 | 2.67 |
| 2013-06-04 | 4.34 |
| 2013-06-03 | 4.50 |
| 2013-05-31 | 4.42 |
| 2013-05-30 | 5.81 |
| 2013-05-29 | 9.37 |
| 2013-05-28 | 10.39 |
| 2013-05-27 | 9.84 |
| 2013-05-24 | 9.52 |
| 2013-05-23 | 7.79 |
| 2013-05-22 | 9.45 |
| 2013-05-21 | 9.92 |
| 2013-05-20 | 9.13 |
| 2013-05-16 | 8.26 |
| 2013-05-15 | 8.73 |
| 2013-05-14 | 8.58 |
| 2013-05-13 | 8.02 |
| 2013-05-10 | 8.89 |
| 2013-05-09 | 8.73 |
| 2013-05-08 | 8.50 |
| 2013-05-07 | 8.26 |
| 2013-05-06 | 8.42 |
| 2013-05-03 | 8.42 |
| 2013-05-02 | 8.18 |
| 2013-04-30 | 8.10 |
| 2013-04-29 | 7.79 |
| 2013-04-26 | 7.71 |
| 2013-04-25 | 7.15 |
| 2013-04-24 | 6.36 |
| 2013-04-23 | 6.36 |
| 2013-04-22 | 6.68 |
| 2013-04-19 | 5.97 |
| 2013-04-18 | 5.97 |
| 2013-04-17 | 6.05 |
| 2013-04-16 | 6.68 |
| 2013-04-15 | 6.05 |
| 2013-04-12 | 7.39 |
| 2013-04-11 | 7.15 |
| 2013-04-10 | 7.47 |
| 2013-04-09 | 6.76 |
| 2013-04-08 | 6.05 |
| 2013-04-05 | 5.81 |
| 2013-04-03 | 8.73 |
| 2013-04-02 | 8.18 |
| 2013-03-28 | 7.47 |
| 2013-03-27 | 7.00 |
| 2013-03-26 | 6.92 |
| 2013-03-25 | 6.84 |
| 2013-03-22 | 6.44 |
| 2013-03-21 | 6.44 |
| 2013-03-20 | 5.65 |
| 2013-03-19 | 5.49 |
| 2013-03-18 | 4.55 |
| 2013-03-15 | 5.18 |
| 2013-03-14 | 5.26 |
| 2013-03-13 | 4.78 |
| 2013-03-12 | 5.57 |
| 2013-03-11 | 5.89 |
| 2013-03-08 | 5.89 |
| 2013-03-07 | 6.32 |
| 2013-03-06 | 5.93 |
| 2013-03-05 | 5.69 |
| 2013-03-04 | 5.69 |
| 2013-03-01 | 5.23 |
| 2013-02-28 | 3.98 |
| 2013-02-27 | 3.67 |
| 2013-02-26 | 4.14 |
| 2013-02-25 | 3.59 |
| 2013-02-22 | 4.14 |
| 2013-02-21 | 3.82 |
| 2013-02-20 | 4.29 |
| 2013-02-19 | 3.90 |
| 2013-02-18 | 3.59 |
| 2013-02-15 | 3.36 |
| 2013-02-14 | 3.59 |
| 2013-02-08 | 3.75 |
| 2013-02-07 | 3.36 |
| 2013-02-06 | 2.89 |
| 2013-02-05 | 2.66 |
| 2013-02-04 | 3.12 |
| 2013-02-01 | 2.73 |
| 2013-01-31 | 2.73 |
| 2013-01-30 | 2.89 |
| 2013-01-29 | 2.66 |
| 2013-01-28 | 2.03 |
| 2013-01-25 | 1.72 |
| 2013-01-24 | 1.80 |
| 2013-01-23 | 1.49 |
| 2013-01-22 | 1.25 |
| 2013-01-21 | 1.18 |
| 2013-01-18 | 1.18 |
| 2013-01-17 | 1.33 |
| 2013-01-16 | 1.10 |
| 2013-01-15 | 1.49 |
| 2013-01-14 | 1.18 |
| 2013-01-11 | 1.33 |
| 2013-01-10 | 1.80 |
| 2013-01-09 | 1.72 |
| 2013-01-08 | 1.56 |
| 2013-01-07 | 1.41 |
| 2013-01-04 | 1.56 |
| 2013-01-03 | 1.02 |
| 2013-01-02 | 1.88 |
| 2012-12-31 | 1.02 |
| 2012-12-28 | 0.94 |
| 2012-12-27 | 0.47 |
| 2012-12-24 | 0.16 |
| 2012-12-21 | 0.09 |
| 2012-12-20 | -0.15 |
| 2012-12-19 | 0.16 |
| 2012-12-18 | 0.94 |
| 2012-12-17 | 0.94 |
| 2012-12-14 | 1.49 |
| 2012-12-13 | 0.94 |
| 2012-12-12 | 4.68 |
| 2012-12-11 | 4.99 |
| 2012-12-10 | 4.76 |
| 2012-12-07 | 4.37 |
| 2012-12-06 | 5.07 |
| 2012-12-05 | 5.46 |
| 2012-12-04 | 4.21 |
| 2012-12-03 | 4.68 |
| 2012-11-30 | 5.02 |
| 2012-11-29 | 4.40 |
| 2012-11-28 | 3.71 |
| 2012-11-27 | 3.86 |
| 2012-11-26 | 3.86 |
| 2012-11-23 | 3.63 |
| 2012-11-22 | 3.09 |
| 2012-11-21 | 3.09 |
| 2012-11-20 | 2.78 |
| 2012-11-19 | 2.47 |
| 2012-11-16 | 2.24 |
| 2012-11-15 | 1.93 |
| 2012-11-14 | 1.70 |
| 2012-11-13 | 1.39 |
| 2012-11-12 | 1.70 |
| 2012-11-09 | 1.47 |
| 2012-11-08 | 2.09 |
| 2012-11-07 | 3.09 |
| 2012-11-06 | 2.70 |
| 2012-11-05 | 2.16 |
| 2012-11-02 | 2.24 |
| 2012-11-01 | 1.93 |
| 2012-10-31 | 2.16 |
| 2012-10-30 | 2.09 |
| 2012-10-29 | 1.93 |
| 2012-10-26 | 2.01 |
| 2012-10-25 | 2.32 |
| 2012-10-24 | 2.01 |
| 2012-10-22 | 1.39 |
| 2012-10-19 | 1.39 |
| 2012-10-18 | 1.39 |
| 2012-10-17 | 1.16 |
| 2012-10-16 | 1.16 |
| 2012-10-15 | 0.77 |
| 2012-10-12 | 0.77 |
| 2012-10-11 | 0.70 |
| 2012-10-10 | 2.01 |
| 2012-10-09 | 2.24 |
| 2012-10-08 | 1.78 |
| 2012-10-05 | 1.93 |
| 2012-10-04 | 1.93 |
| 2012-10-03 | 2.70 |
| 2012-09-28 | 1.85 |
| 2012-09-27 | 1.55 |
| 2012-09-26 | 1.00 |
| 2012-09-25 | 2.16 |
| 2012-09-24 | 1.39 |
| 2012-09-21 | 1.78 |
| 2012-09-20 | 1.78 |
| 2012-09-19 | 1.55 |
| 2012-09-18 | 0.54 |
| 2012-09-17 | 0.85 |
| 2012-09-14 | 0.77 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | -0.31 |
| 2012-09-10 | -0.15 |
| 2012-09-07 | -0.31 |
| 2012-09-06 | -2.16 |
| 2012-09-05 | -1.85 |
| 2012-09-04 | -1.08 |
| 2012-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy