Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1866 % |
|---|---|
| 2025-11-28 | 693.16 |
| 2025-11-27 | 661.85 |
| 2025-11-26 | 646.67 |
| 2025-11-25 | 629.59 |
| 2025-11-24 | 603.03 |
| 2025-11-21 | 595.44 |
| 2025-11-20 | 598.28 |
| 2025-11-19 | 595.44 |
| 2025-11-18 | 588.79 |
| 2025-11-17 | 611.56 |
| 2025-11-14 | 608.72 |
| 2025-11-13 | 622.95 |
| 2025-11-12 | 619.15 |
| 2025-11-11 | 631.49 |
| 2025-11-10 | 640.03 |
| 2025-11-07 | 605.87 |
| 2025-11-06 | 610.62 |
| 2025-11-05 | 596.38 |
| 2025-11-04 | 584.05 |
| 2025-11-03 | 589.74 |
| 2025-10-31 | 595.44 |
| 2025-10-30 | 600.18 |
| 2025-10-28 | 590.69 |
| 2025-10-27 | 597.33 |
| 2025-10-24 | 587.85 |
| 2025-10-23 | 605.87 |
| 2025-10-22 | 605.87 |
| 2025-10-21 | 602.08 |
| 2025-10-20 | 586.90 |
| 2025-10-17 | 587.85 |
| 2025-10-16 | 614.41 |
| 2025-10-15 | 656.16 |
| 2025-10-14 | 640.98 |
| 2025-10-13 | 614.41 |
| 2025-10-10 | 626.74 |
| 2025-10-09 | 640.98 |
| 2025-10-08 | 649.51 |
| 2025-10-06 | 688.41 |
| 2025-10-03 | 654.26 |
| 2025-10-02 | 644.77 |
| 2025-09-30 | 652.36 |
| 2025-09-29 | 649.51 |
| 2025-09-26 | 592.59 |
| 2025-09-25 | 582.15 |
| 2025-09-24 | 587.85 |
| 2025-09-23 | 579.31 |
| 2025-09-22 | 593.54 |
| 2025-09-19 | 594.49 |
| 2025-09-18 | 586.90 |
| 2025-09-17 | 596.38 |
| 2025-09-16 | 585.95 |
| 2025-09-15 | 601.13 |
| 2025-09-12 | 616.31 |
| 2025-09-11 | 615.36 |
| 2025-09-10 | 621.05 |
| 2025-09-09 | 614.41 |
| 2025-09-08 | 604.92 |
| 2025-09-05 | 601.13 |
| 2025-09-04 | 601.13 |
| 2025-09-03 | 630.54 |
| 2025-09-02 | 610.62 |
| 2025-09-01 | 591.64 |
| 2025-08-29 | 600.18 |
| 2025-08-28 | 603.03 |
| 2025-08-27 | 614.41 |
| 2025-08-26 | 622.00 |
| 2025-08-25 | 620.10 |
| 2025-08-22 | 612.51 |
| 2025-08-21 | 601.13 |
| 2025-08-20 | 597.33 |
| 2025-08-19 | 595.44 |
| 2025-08-18 | 585.95 |
| 2025-08-15 | 589.74 |
| 2025-08-14 | 586.90 |
| 2025-08-13 | 584.05 |
| 2025-08-12 | 583.10 |
| 2025-08-11 | 546.10 |
| 2025-08-08 | 522.38 |
| 2025-08-07 | 512.89 |
| 2025-08-06 | 499.61 |
| 2025-08-05 | 505.30 |
| 2025-08-04 | 529.02 |
| 2025-08-01 | 522.38 |
| 2025-07-31 | 521.43 |
| 2025-07-30 | 520.48 |
| 2025-07-29 | 516.69 |
| 2025-07-28 | 502.46 |
| 2025-07-25 | 486.33 |
| 2025-07-24 | 488.23 |
| 2025-07-23 | 475.89 |
| 2025-07-22 | 477.79 |
| 2025-07-21 | 474.94 |
| 2025-07-18 | 432.25 |
| 2025-07-17 | 442.69 |
| 2025-07-16 | 447.43 |
| 2025-07-15 | 420.86 |
| 2025-07-14 | 411.38 |
| 2025-07-11 | 413.27 |
| 2025-07-10 | 420.86 |
| 2025-07-09 | 420.86 |
| 2025-07-08 | 422.76 |
| 2025-07-07 | 425.61 |
| 2025-07-04 | 441.74 |
| 2025-07-03 | 443.64 |
| 2025-07-02 | 432.25 |
| 2025-06-30 | 420.86 |
| 2025-06-27 | 431.30 |
| 2025-06-26 | 423.71 |
| 2025-06-25 | 423.71 |
| 2025-06-24 | 418.97 |
| 2025-06-23 | 414.72 |
| 2025-06-20 | 416.52 |
| 2025-06-19 | 417.43 |
| 2025-06-18 | 421.04 |
| 2025-06-17 | 425.55 |
| 2025-06-16 | 421.04 |
| 2025-06-13 | 403.88 |
| 2025-06-12 | 419.23 |
| 2025-06-11 | 389.43 |
| 2025-06-10 | 374.08 |
| 2025-06-09 | 379.50 |
| 2025-06-06 | 337.96 |
| 2025-06-05 | 321.71 |
| 2025-06-04 | 318.09 |
| 2025-06-03 | 308.16 |
| 2025-06-02 | 307.26 |
| 2025-05-30 | 316.29 |
| 2025-05-29 | 310.87 |
| 2025-05-28 | 308.16 |
| 2025-05-27 | 302.74 |
| 2025-05-26 | 297.33 |
| 2025-05-23 | 301.84 |
| 2025-05-22 | 297.33 |
| 2025-05-21 | 299.13 |
| 2025-05-20 | 301.84 |
| 2025-05-19 | 295.52 |
| 2025-05-16 | 294.62 |
| 2025-05-15 | 296.42 |
| 2025-05-14 | 306.36 |
| 2025-05-13 | 305.45 |
| 2025-05-12 | 303.65 |
| 2025-05-09 | 306.36 |
| 2025-05-08 | 303.65 |
| 2025-05-07 | 291.00 |
| 2025-05-06 | 285.59 |
| 2025-05-02 | 292.81 |
| 2025-04-30 | 302.74 |
| 2025-04-29 | 275.65 |
| 2025-04-28 | 277.46 |
| 2025-04-25 | 277.46 |
| 2025-04-24 | 273.85 |
| 2025-04-23 | 275.65 |
| 2025-04-22 | 256.69 |
| 2025-04-17 | 257.59 |
| 2025-04-16 | 256.69 |
| 2025-04-15 | 262.11 |
| 2025-04-14 | 259.40 |
| 2025-04-11 | 261.20 |
| 2025-04-10 | 263.01 |
| 2025-04-09 | 261.20 |
| 2025-04-08 | 260.30 |
| 2025-04-07 | 256.69 |
| 2025-04-03 | 283.78 |
| 2025-04-02 | 291.00 |
| 2025-04-01 | 281.07 |
| 2025-03-31 | 276.56 |
| 2025-03-28 | 310.87 |
| 2025-03-27 | 311.77 |
| 2025-03-26 | 311.77 |
| 2025-03-25 | 309.97 |
| 2025-03-24 | 317.19 |
| 2025-03-21 | 293.71 |
| 2025-03-20 | 293.71 |
| 2025-03-19 | 296.42 |
| 2025-03-18 | 297.33 |
| 2025-03-17 | 294.62 |
| 2025-03-14 | 273.85 |
| 2025-03-13 | 269.33 |
| 2025-03-12 | 271.14 |
| 2025-03-11 | 258.50 |
| 2025-03-10 | 254.88 |
| 2025-03-07 | 257.59 |
| 2025-03-06 | 255.79 |
| 2025-03-05 | 254.88 |
| 2025-03-04 | 253.98 |
| 2025-03-03 | 254.88 |
| 2025-02-28 | 248.56 |
| 2025-02-27 | 257.59 |
| 2025-02-26 | 253.98 |
| 2025-02-25 | 255.79 |
| 2025-02-24 | 257.59 |
| 2025-02-21 | 253.98 |
| 2025-02-20 | 252.17 |
| 2025-02-19 | 258.50 |
| 2025-02-18 | 255.79 |
| 2025-02-17 | 253.98 |
| 2025-02-14 | 253.08 |
| 2025-02-13 | 253.08 |
| 2025-02-12 | 259.40 |
| 2025-02-11 | 255.79 |
| 2025-02-10 | 257.59 |
| 2025-02-07 | 261.20 |
| 2025-02-06 | 255.79 |
| 2025-02-05 | 258.50 |
| 2025-02-04 | 260.30 |
| 2025-02-03 | 258.50 |
| 2025-01-28 | 267.53 |
| 2025-01-27 | 275.65 |
| 2025-01-24 | 276.56 |
| 2025-01-23 | 267.53 |
| 2025-01-22 | 261.20 |
| 2025-01-21 | 263.91 |
| 2025-01-20 | 267.53 |
| 2025-01-17 | 261.20 |
| 2025-01-16 | 249.47 |
| 2025-01-15 | 259.40 |
| 2025-01-14 | 248.56 |
| 2025-01-13 | 245.85 |
| 2025-01-10 | 244.05 |
| 2025-01-09 | 248.56 |
| 2025-01-08 | 245.85 |
| 2025-01-07 | 251.27 |
| 2025-01-06 | 249.47 |
| 2025-01-03 | 261.20 |
| 2025-01-02 | 262.11 |
| 2024-12-31 | 270.24 |
| 2024-12-30 | 263.91 |
| 2024-12-27 | 262.11 |
| 2024-12-24 | 255.79 |
| 2024-12-23 | 256.69 |
| 2024-12-20 | 262.11 |
| 2024-12-19 | 262.11 |
| 2024-12-18 | 262.11 |
| 2024-12-17 | 264.82 |
| 2024-12-16 | 265.72 |
| 2024-12-13 | 266.62 |
| 2024-12-12 | 271.14 |
| 2024-12-11 | 273.85 |
| 2024-12-10 | 274.75 |
| 2024-12-09 | 282.88 |
| 2024-12-06 | 276.56 |
| 2024-12-05 | 281.97 |
| 2024-12-04 | 279.27 |
| 2024-12-03 | 280.17 |
| 2024-12-02 | 274.75 |
| 2024-11-29 | 270.24 |
| 2024-11-28 | 265.72 |
| 2024-11-27 | 271.14 |
| 2024-11-26 | 264.82 |
| 2024-11-25 | 263.91 |
| 2024-11-22 | 266.62 |
| 2024-11-21 | 277.46 |
| 2024-11-20 | 272.94 |
| 2024-11-19 | 274.75 |
| 2024-11-18 | 271.14 |
| 2024-11-15 | 269.33 |
| 2024-11-14 | 261.20 |
| 2024-11-13 | 264.82 |
| 2024-11-12 | 269.33 |
| 2024-11-11 | 274.75 |
| 2024-11-08 | 271.14 |
| 2024-11-07 | 281.97 |
| 2024-11-06 | 270.24 |
| 2024-11-05 | 273.85 |
| 2024-11-04 | 274.75 |
| 2024-11-01 | 279.27 |
| 2024-10-31 | 268.43 |
| 2024-10-30 | 251.27 |
| 2024-10-29 | 255.79 |
| 2024-10-28 | 265.72 |
| 2024-10-25 | 267.53 |
| 2024-10-24 | 271.14 |
| 2024-10-23 | 275.65 |
| 2024-10-22 | 276.56 |
| 2024-10-21 | 278.36 |
| 2024-10-18 | 283.78 |
| 2024-10-17 | 272.04 |
| 2024-10-16 | 289.20 |
| 2024-10-15 | 258.50 |
| 2024-10-14 | 267.53 |
| 2024-10-10 | 273.85 |
| 2024-10-09 | 263.91 |
| 2024-10-08 | 279.27 |
| 2024-10-07 | 328.03 |
| 2024-10-04 | 289.20 |
| 2024-10-03 | 279.27 |
| 2024-10-02 | 291.00 |
| 2024-09-30 | 267.53 |
| 2024-09-27 | 251.27 |
| 2024-09-26 | 244.95 |
| 2024-09-25 | 233.21 |
| 2024-09-24 | 235.02 |
| 2024-09-23 | 225.99 |
| 2024-09-20 | 233.21 |
| 2024-09-19 | 227.79 |
| 2024-09-17 | 227.79 |
| 2024-09-16 | 228.70 |
| 2024-09-13 | 225.99 |
| 2024-09-12 | 234.11 |
| 2024-09-11 | 231.41 |
| 2024-09-10 | 231.41 |
| 2024-09-09 | 232.31 |
| 2024-09-05 | 235.02 |
| 2024-09-04 | 234.11 |
| 2024-09-03 | 234.11 |
| 2024-09-02 | 229.60 |
| 2024-08-30 | 230.50 |
| 2024-08-29 | 225.08 |
| 2024-08-28 | 225.08 |
| 2024-08-27 | 223.28 |
| 2024-08-26 | 225.99 |
| 2024-08-23 | 210.64 |
| 2024-08-22 | 214.25 |
| 2024-08-21 | 216.96 |
| 2024-08-20 | 215.15 |
| 2024-08-19 | 213.35 |
| 2024-08-16 | 218.76 |
| 2024-08-15 | 216.96 |
| 2024-08-14 | 210.64 |
| 2024-08-13 | 216.05 |
| 2024-08-12 | 216.05 |
| 2024-08-09 | 216.05 |
| 2024-08-08 | 209.73 |
| 2024-08-07 | 213.35 |
| 2024-08-06 | 211.54 |
| 2024-08-05 | 207.93 |
| 2024-08-02 | 222.38 |
| 2024-08-01 | 216.96 |
| 2024-07-31 | 223.28 |
| 2024-07-30 | 216.96 |
| 2024-07-29 | 225.08 |
| 2024-07-26 | 219.67 |
| 2024-07-25 | 219.67 |
| 2024-07-24 | 219.67 |
| 2024-07-23 | 223.28 |
| 2024-07-22 | 222.38 |
| 2024-07-19 | 223.28 |
| 2024-07-18 | 231.41 |
| 2024-07-17 | 230.50 |
| 2024-07-16 | 230.50 |
| 2024-07-15 | 239.53 |
| 2024-07-12 | 238.63 |
| 2024-07-11 | 231.41 |
| 2024-07-10 | 226.89 |
| 2024-07-09 | 234.11 |
| 2024-07-08 | 231.41 |
| 2024-07-05 | 239.53 |
| 2024-07-04 | 238.63 |
| 2024-07-03 | 244.05 |
| 2024-07-02 | 244.05 |
| 2024-06-28 | 251.27 |
| 2024-06-27 | 239.53 |
| 2024-06-26 | 231.41 |
| 2024-06-25 | 235.92 |
| 2024-06-24 | 235.02 |
| 2024-06-21 | 239.53 |
| 2024-06-20 | 236.82 |
| 2024-06-19 | 238.63 |
| 2024-06-18 | 235.92 |
| 2024-06-17 | 235.92 |
| 2024-06-14 | 246.76 |
| 2024-06-13 | 244.95 |
| 2024-06-12 | 244.05 |
| 2024-06-11 | 244.05 |
| 2024-06-07 | 248.56 |
| 2024-06-06 | 247.66 |
| 2024-06-05 | 245.85 |
| 2024-06-04 | 253.98 |
| 2024-06-03 | 255.79 |
| 2024-05-31 | 259.40 |
| 2024-05-30 | 256.69 |
| 2024-05-29 | 256.69 |
| 2024-05-28 | 245.85 |
| 2024-05-27 | 245.85 |
| 2024-05-24 | 243.14 |
| 2024-05-23 | 249.47 |
| 2024-05-22 | 259.40 |
| 2024-05-21 | 259.40 |
| 2024-05-20 | 259.04 |
| 2024-05-17 | 251.42 |
| 2024-05-16 | 245.49 |
| 2024-05-14 | 243.80 |
| 2024-05-13 | 237.87 |
| 2024-05-10 | 227.71 |
| 2024-05-09 | 231.09 |
| 2024-05-08 | 206.54 |
| 2024-05-07 | 219.24 |
| 2024-05-06 | 212.46 |
| 2024-05-03 | 209.92 |
| 2024-05-02 | 209.08 |
| 2024-04-30 | 203.15 |
| 2024-04-29 | 201.46 |
| 2024-04-26 | 205.69 |
| 2024-04-25 | 206.54 |
| 2024-04-24 | 205.69 |
| 2024-04-23 | 204.00 |
| 2024-04-22 | 209.08 |
| 2024-04-19 | 206.54 |
| 2024-04-18 | 209.08 |
| 2024-04-17 | 203.15 |
| 2024-04-16 | 204.84 |
| 2024-04-15 | 209.92 |
| 2024-04-12 | 209.08 |
| 2024-04-11 | 215.85 |
| 2024-04-10 | 220.09 |
| 2024-04-09 | 215.85 |
| 2024-04-08 | 217.55 |
| 2024-04-05 | 205.69 |
| 2024-04-03 | 225.17 |
| 2024-04-02 | 221.78 |
| 2024-03-28 | 215.85 |
| 2024-03-27 | 214.16 |
| 2024-03-26 | 212.46 |
| 2024-03-25 | 212.46 |
| 2024-03-22 | 222.63 |
| 2024-03-21 | 234.48 |
| 2024-03-20 | 224.32 |
| 2024-03-19 | 212.46 |
| 2024-03-18 | 219.24 |
| 2024-03-15 | 220.09 |
| 2024-03-14 | 205.69 |
| 2024-03-13 | 200.61 |
| 2024-03-12 | 196.38 |
| 2024-03-11 | 192.14 |
| 2024-03-08 | 190.45 |
| 2024-03-07 | 184.52 |
| 2024-03-06 | 178.59 |
| 2024-03-05 | 170.97 |
| 2024-03-04 | 176.90 |
| 2024-03-01 | 176.90 |
| 2024-02-29 | 167.58 |
| 2024-02-28 | 168.43 |
| 2024-02-27 | 171.82 |
| 2024-02-26 | 164.20 |
| 2024-02-23 | 171.82 |
| 2024-02-22 | 167.58 |
| 2024-02-21 | 158.27 |
| 2024-02-20 | 154.88 |
| 2024-02-19 | 158.27 |
| 2024-02-16 | 152.34 |
| 2024-02-15 | 143.87 |
| 2024-02-14 | 154.04 |
| 2024-02-09 | 158.27 |
| 2024-02-08 | 166.74 |
| 2024-02-07 | 169.28 |
| 2024-02-06 | 176.90 |
| 2024-02-05 | 173.51 |
| 2024-02-02 | 170.97 |
| 2024-02-01 | 170.13 |
| 2024-01-31 | 176.90 |
| 2024-01-30 | 169.28 |
| 2024-01-29 | 179.44 |
| 2024-01-26 | 172.67 |
| 2024-01-25 | 177.75 |
| 2024-01-24 | 170.97 |
| 2024-01-23 | 169.28 |
| 2024-01-22 | 165.04 |
| 2024-01-19 | 175.21 |
| 2024-01-18 | 172.67 |
| 2024-01-17 | 167.58 |
| 2024-01-16 | 178.59 |
| 2024-01-15 | 181.13 |
| 2024-01-12 | 185.37 |
| 2024-01-11 | 187.91 |
| 2024-01-10 | 186.21 |
| 2024-01-09 | 183.67 |
| 2024-01-08 | 179.44 |
| 2024-01-05 | 187.91 |
| 2024-01-04 | 187.91 |
| 2024-01-03 | 189.60 |
| 2024-01-02 | 192.99 |
| 2023-12-29 | 195.53 |
| 2023-12-28 | 193.84 |
| 2023-12-27 | 187.06 |
| 2023-12-22 | 186.21 |
| 2023-12-21 | 189.60 |
| 2023-12-20 | 187.91 |
| 2023-12-19 | 181.13 |
| 2023-12-18 | 184.52 |
| 2023-12-15 | 183.67 |
| 2023-12-14 | 176.90 |
| 2023-12-13 | 176.90 |
| 2023-12-12 | 177.75 |
| 2023-12-11 | 180.29 |
| 2023-12-08 | 176.05 |
| 2023-12-07 | 182.83 |
| 2023-12-06 | 185.37 |
| 2023-12-05 | 178.59 |
| 2023-12-04 | 188.75 |
| 2023-12-01 | 187.06 |
| 2023-11-30 | 181.98 |
| 2023-11-29 | 185.37 |
| 2023-11-28 | 190.45 |
| 2023-11-27 | 188.75 |
| 2023-11-24 | 187.91 |
| 2023-11-23 | 192.14 |
| 2023-11-22 | 192.99 |
| 2023-11-21 | 190.45 |
| 2023-11-20 | 186.21 |
| 2023-11-17 | 186.21 |
| 2023-11-16 | 190.45 |
| 2023-11-15 | 191.29 |
| 2023-11-14 | 188.75 |
| 2023-11-13 | 187.91 |
| 2023-11-10 | 197.22 |
| 2023-11-09 | 196.38 |
| 2023-11-08 | 194.68 |
| 2023-11-07 | 191.29 |
| 2023-11-06 | 198.07 |
| 2023-11-03 | 188.75 |
| 2023-11-02 | 189.60 |
| 2023-11-01 | 189.60 |
| 2023-10-31 | 187.91 |
| 2023-10-30 | 190.45 |
| 2023-10-27 | 191.29 |
| 2023-10-26 | 188.75 |
| 2023-10-25 | 191.29 |
| 2023-10-24 | 192.14 |
| 2023-10-20 | 188.75 |
| 2023-10-19 | 194.68 |
| 2023-10-18 | 192.14 |
| 2023-10-17 | 192.99 |
| 2023-10-16 | 189.60 |
| 2023-10-13 | 196.38 |
| 2023-10-12 | 200.61 |
| 2023-10-11 | 204.84 |
| 2023-10-10 | 204.84 |
| 2023-10-09 | 210.77 |
| 2023-10-06 | 214.16 |
| 2023-10-05 | 217.55 |
| 2023-10-04 | 216.70 |
| 2023-10-03 | 221.78 |
| 2023-09-29 | 233.63 |
| 2023-09-28 | 231.94 |
| 2023-09-27 | 220.93 |
| 2023-09-26 | 224.32 |
| 2023-09-25 | 223.47 |
| 2023-09-22 | 220.93 |
| 2023-09-21 | 215.85 |
| 2023-09-20 | 220.93 |
| 2023-09-19 | 225.17 |
| 2023-09-18 | 227.71 |
| 2023-09-15 | 227.71 |
| 2023-09-14 | 232.79 |
| 2023-09-13 | 217.55 |
| 2023-09-12 | 222.63 |
| 2023-09-11 | 229.40 |
| 2023-09-07 | 235.33 |
| 2023-09-06 | 237.02 |
| 2023-09-05 | 239.56 |
| 2023-09-04 | 235.33 |
| 2023-08-31 | 227.71 |
| 2023-08-30 | 230.25 |
| 2023-08-29 | 226.86 |
| 2023-08-28 | 228.55 |
| 2023-08-25 | 229.40 |
| 2023-08-24 | 232.79 |
| 2023-08-23 | 222.63 |
| 2023-08-22 | 216.70 |
| 2023-08-21 | 195.53 |
| 2023-08-18 | 193.84 |
| 2023-08-17 | 196.38 |
| 2023-08-16 | 198.92 |
| 2023-08-15 | 204.00 |
| 2023-08-14 | 198.92 |
| 2023-08-11 | 213.31 |
| 2023-08-10 | 221.78 |
| 2023-08-09 | 210.77 |
| 2023-08-08 | 206.54 |
| 2023-08-07 | 211.62 |
| 2023-08-04 | 217.55 |
| 2023-08-03 | 210.77 |
| 2023-08-02 | 220.09 |
| 2023-08-01 | 227.71 |
| 2023-07-31 | 232.79 |
| 2023-07-28 | 233.63 |
| 2023-07-27 | 233.63 |
| 2023-07-26 | 230.25 |
| 2023-07-25 | 234.48 |
| 2023-07-24 | 219.24 |
| 2023-07-21 | 218.39 |
| 2023-07-20 | 223.47 |
| 2023-07-19 | 220.93 |
| 2023-07-18 | 215.00 |
| 2023-07-14 | 210.77 |
| 2023-07-13 | 202.30 |
| 2023-07-12 | 199.76 |
| 2023-07-11 | 184.52 |
| 2023-07-10 | 177.75 |
| 2023-07-07 | 176.05 |
| 2023-07-06 | 178.59 |
| 2023-07-05 | 181.98 |
| 2023-07-04 | 180.29 |
| 2023-07-03 | 187.06 |
| 2023-06-30 | 183.67 |
| 2023-06-29 | 176.90 |
| 2023-06-28 | 177.75 |
| 2023-06-27 | 183.67 |
| 2023-06-26 | 170.13 |
| 2023-06-23 | 165.89 |
| 2023-06-21 | 175.21 |
| 2023-06-20 | 182.83 |
| 2023-06-19 | 194.68 |
| 2023-06-16 | 193.84 |
| 2023-06-15 | 194.68 |
| 2023-06-14 | 196.38 |
| 2023-06-13 | 198.92 |
| 2023-06-12 | 198.07 |
| 2023-06-09 | 207.38 |
| 2023-06-08 | 207.38 |
| 2023-06-07 | 207.38 |
| 2023-06-06 | 215.85 |
| 2023-06-05 | 222.03 |
| 2023-06-02 | 221.25 |
| 2023-06-01 | 220.46 |
| 2023-05-31 | 231.48 |
| 2023-05-30 | 228.33 |
| 2023-05-29 | 226.76 |
| 2023-05-25 | 224.40 |
| 2023-05-24 | 227.54 |
| 2023-05-23 | 237.78 |
| 2023-05-22 | 245.65 |
| 2023-05-19 | 246.44 |
| 2023-05-18 | 249.59 |
| 2023-05-17 | 240.14 |
| 2023-05-16 | 249.59 |
| 2023-05-15 | 250.38 |
| 2023-05-12 | 251.95 |
| 2023-05-11 | 249.59 |
| 2023-05-10 | 252.74 |
| 2023-05-09 | 248.80 |
| 2023-05-08 | 220.46 |
| 2023-05-05 | 217.31 |
| 2023-05-04 | 203.14 |
| 2023-05-03 | 196.84 |
| 2023-05-02 | 200.77 |
| 2023-04-28 | 196.05 |
| 2023-04-27 | 199.20 |
| 2023-04-26 | 213.37 |
| 2023-04-25 | 206.29 |
| 2023-04-24 | 212.58 |
| 2023-04-21 | 210.22 |
| 2023-04-20 | 211.80 |
| 2023-04-19 | 218.88 |
| 2023-04-18 | 214.95 |
| 2023-04-17 | 217.31 |
| 2023-04-14 | 211.01 |
| 2023-04-13 | 207.86 |
| 2023-04-12 | 210.22 |
| 2023-04-11 | 211.80 |
| 2023-04-06 | 210.22 |
| 2023-04-04 | 213.37 |
| 2023-04-03 | 218.88 |
| 2023-03-31 | 226.76 |
| 2023-03-30 | 220.46 |
| 2023-03-29 | 220.46 |
| 2023-03-28 | 211.01 |
| 2023-03-27 | 211.01 |
| 2023-03-24 | 223.61 |
| 2023-03-23 | 219.67 |
| 2023-03-22 | 217.31 |
| 2023-03-21 | 205.50 |
| 2023-03-20 | 201.56 |
| 2023-03-17 | 209.44 |
| 2023-03-16 | 201.56 |
| 2023-03-15 | 211.01 |
| 2023-03-14 | 211.80 |
| 2023-03-13 | 229.12 |
| 2023-03-10 | 222.03 |
| 2023-03-09 | 233.06 |
| 2023-03-08 | 235.42 |
| 2023-03-07 | 244.87 |
| 2023-03-06 | 246.44 |
| 2023-03-03 | 246.44 |
| 2023-03-02 | 236.21 |
| 2023-03-01 | 229.12 |
| 2023-02-28 | 225.97 |
| 2023-02-27 | 221.25 |
| 2023-02-24 | 259.83 |
| 2023-02-23 | 262.19 |
| 2023-02-22 | 270.06 |
| 2023-02-21 | 287.38 |
| 2023-02-20 | 276.36 |
| 2023-02-17 | 274.79 |
| 2023-02-16 | 277.94 |
| 2023-02-15 | 276.36 |
| 2023-02-14 | 272.42 |
| 2023-02-13 | 277.94 |
| 2023-02-10 | 243.29 |
| 2023-02-09 | 234.63 |
| 2023-02-08 | 239.36 |
| 2023-02-07 | 238.57 |
| 2023-02-06 | 231.48 |
| 2023-02-03 | 249.59 |
| 2023-02-02 | 263.76 |
| 2023-02-01 | 259.83 |
| 2023-01-31 | 259.83 |
| 2023-01-30 | 251.17 |
| 2023-01-27 | 266.13 |
| 2023-01-26 | 259.83 |
| 2023-01-20 | 248.80 |
| 2023-01-19 | 240.14 |
| 2023-01-18 | 245.65 |
| 2023-01-17 | 234.63 |
| 2023-01-16 | 236.21 |
| 2023-01-13 | 241.72 |
| 2023-01-12 | 229.12 |
| 2023-01-11 | 225.97 |
| 2023-01-10 | 222.03 |
| 2023-01-09 | 230.69 |
| 2023-01-06 | 224.40 |
| 2023-01-05 | 220.46 |
| 2023-01-04 | 212.58 |
| 2023-01-03 | 217.31 |
| 2022-12-30 | 219.67 |
| 2022-12-29 | 223.61 |
| 2022-12-28 | 224.40 |
| 2022-12-23 | 200.77 |
| 2022-12-22 | 203.14 |
| 2022-12-21 | 199.99 |
| 2022-12-20 | 203.14 |
| 2022-12-19 | 209.44 |
| 2022-12-16 | 206.29 |
| 2022-12-15 | 212.58 |
| 2022-12-14 | 216.52 |
| 2022-12-13 | 214.16 |
| 2022-12-12 | 216.52 |
| 2022-12-09 | 224.40 |
| 2022-12-08 | 234.63 |
| 2022-12-07 | 230.69 |
| 2022-12-06 | 230.69 |
| 2022-12-05 | 224.40 |
| 2022-12-02 | 205.50 |
| 2022-12-01 | 216.52 |
| 2022-11-30 | 223.61 |
| 2022-11-29 | 206.29 |
| 2022-11-28 | 196.84 |
| 2022-11-25 | 211.01 |
| 2022-11-24 | 200.77 |
| 2022-11-23 | 180.30 |
| 2022-11-22 | 175.58 |
| 2022-11-21 | 167.70 |
| 2022-11-18 | 179.52 |
| 2022-11-17 | 177.94 |
| 2022-11-16 | 192.11 |
| 2022-11-15 | 207.86 |
| 2022-11-14 | 193.69 |
| 2022-11-11 | 180.30 |
| 2022-11-10 | 166.92 |
| 2022-11-09 | 181.09 |
| 2022-11-08 | 168.49 |
| 2022-11-07 | 178.73 |
| 2022-11-04 | 164.56 |
| 2022-11-03 | 152.74 |
| 2022-11-02 | 153.53 |
| 2022-11-01 | 151.17 |
| 2022-10-31 | 136.21 |
| 2022-10-28 | 145.66 |
| 2022-10-27 | 162.98 |
| 2022-10-26 | 155.89 |
| 2022-10-25 | 161.41 |
| 2022-10-24 | 163.77 |
| 2022-10-21 | 198.41 |
| 2022-10-20 | 198.41 |
| 2022-10-19 | 200.77 |
| 2022-10-18 | 213.37 |
| 2022-10-17 | 203.14 |
| 2022-10-14 | 195.26 |
| 2022-10-13 | 187.39 |
| 2022-10-12 | 204.71 |
| 2022-10-11 | 195.26 |
| 2022-10-10 | 196.05 |
| 2022-10-07 | 211.01 |
| 2022-10-06 | 214.95 |
| 2022-10-05 | 213.37 |
| 2022-10-03 | 211.01 |
| 2022-09-30 | 210.22 |
| 2022-09-29 | 200.77 |
| 2022-09-28 | 204.71 |
| 2022-09-27 | 220.46 |
| 2022-09-26 | 208.65 |
| 2022-09-23 | 224.40 |
| 2022-09-22 | 236.99 |
| 2022-09-21 | 244.08 |
| 2022-09-20 | 241.72 |
| 2022-09-19 | 245.65 |
| 2022-09-16 | 267.70 |
| 2022-09-15 | 262.19 |
| 2022-09-14 | 259.04 |
| 2022-09-13 | 259.83 |
| 2022-09-09 | 250.38 |
| 2022-09-08 | 244.08 |
| 2022-09-07 | 236.99 |
| 2022-09-06 | 238.57 |
| 2022-09-05 | 238.57 |
| 2022-09-02 | 233.84 |
| 2022-09-01 | 247.23 |
| 2022-08-31 | 253.53 |
| 2022-08-30 | 263.76 |
| 2022-08-29 | 267.70 |
| 2022-08-26 | 271.64 |
| 2022-08-25 | 274.00 |
| 2022-08-24 | 264.55 |
| 2022-08-23 | 272.42 |
| 2022-08-22 | 277.94 |
| 2022-08-19 | 339.35 |
| 2022-08-18 | 335.41 |
| 2022-08-17 | 336.99 |
| 2022-08-16 | 334.63 |
| 2022-08-15 | 335.41 |
| 2022-08-12 | 324.39 |
| 2022-08-11 | 324.39 |
| 2022-08-10 | 303.13 |
| 2022-08-09 | 311.79 |
| 2022-08-08 | 310.22 |
| 2022-08-05 | 306.28 |
| 2022-08-04 | 288.96 |
| 2022-08-03 | 289.75 |
| 2022-08-02 | 291.32 |
| 2022-08-01 | 291.32 |
| 2022-07-29 | 298.41 |
| 2022-07-28 | 305.49 |
| 2022-07-27 | 309.43 |
| 2022-07-26 | 315.73 |
| 2022-07-25 | 307.07 |
| 2022-07-22 | 312.58 |
| 2022-07-21 | 318.88 |
| 2022-07-20 | 329.12 |
| 2022-07-19 | 322.82 |
| 2022-07-18 | 324.39 |
| 2022-07-15 | 301.56 |
| 2022-07-14 | 312.58 |
| 2022-07-13 | 317.30 |
| 2022-07-12 | 317.30 |
| 2022-07-11 | 333.84 |
| 2022-07-08 | 352.74 |
| 2022-07-07 | 337.78 |
| 2022-07-06 | 362.18 |
| 2022-07-05 | 388.95 |
| 2022-07-04 | 355.89 |
| 2022-06-30 | 371.63 |
| 2022-06-29 | 354.31 |
| 2022-06-28 | 372.42 |
| 2022-06-27 | 372.17 |
| 2022-06-24 | 326.69 |
| 2022-06-23 | 341.85 |
| 2022-06-22 | 351.71 |
| 2022-06-21 | 357.77 |
| 2022-06-20 | 351.71 |
| 2022-06-17 | 350.19 |
| 2022-06-16 | 341.85 |
| 2022-06-15 | 361.56 |
| 2022-06-14 | 371.41 |
| 2022-06-13 | 369.14 |
| 2022-06-10 | 371.41 |
| 2022-06-09 | 372.17 |
| 2022-06-08 | 367.62 |
| 2022-06-07 | 359.28 |
| 2022-06-06 | 373.68 |
| 2022-06-02 | 363.07 |
| 2022-06-01 | 371.41 |
| 2022-05-31 | 391.87 |
| 2022-05-30 | 361.56 |
| 2022-05-27 | 374.44 |
| 2022-05-26 | 365.35 |
| 2022-05-25 | 380.51 |
| 2022-05-24 | 382.78 |
| 2022-05-23 | 420.67 |
| 2022-05-20 | 419.16 |
| 2022-05-19 | 411.58 |
| 2022-05-18 | 417.64 |
| 2022-05-17 | 418.40 |
| 2022-05-16 | 413.09 |
| 2022-05-13 | 416.13 |
| 2022-05-12 | 391.12 |
| 2022-05-11 | 413.85 |
| 2022-05-10 | 409.31 |
| 2022-05-06 | 425.22 |
| 2022-05-05 | 425.98 |
| 2022-05-04 | 421.43 |
| 2022-05-03 | 407.79 |
| 2022-04-29 | 416.13 |
| 2022-04-28 | 422.95 |
| 2022-04-27 | 392.63 |
| 2022-04-26 | 388.84 |
| 2022-04-25 | 379.75 |
| 2022-04-22 | 418.40 |
| 2022-04-21 | 404.76 |
| 2022-04-20 | 410.82 |
| 2022-04-19 | 463.12 |
| 2022-04-14 | 485.09 |
| 2022-04-13 | 459.33 |
| 2022-04-12 | 465.39 |
| 2022-04-11 | 528.29 |
| 2022-04-08 | 529.05 |
| 2022-04-07 | 520.72 |
| 2022-04-06 | 513.89 |
| 2022-04-04 | 527.54 |
| 2022-04-01 | 510.11 |
| 2022-03-31 | 476.76 |
| 2022-03-30 | 488.13 |
| 2022-03-29 | 510.11 |
| 2022-03-28 | 516.17 |
| 2022-03-25 | 474.48 |
| 2022-03-24 | 491.16 |
| 2022-03-23 | 433.56 |
| 2022-03-22 | 437.35 |
| 2022-03-21 | 430.53 |
| 2022-03-18 | 424.46 |
| 2022-03-17 | 368.38 |
| 2022-03-16 | 344.88 |
| 2022-03-15 | 303.96 |
| 2022-03-14 | 324.42 |
| 2022-03-11 | 369.89 |
| 2022-03-10 | 407.79 |
| 2022-03-09 | 384.29 |
| 2022-03-08 | 370.65 |
| 2022-03-07 | 392.63 |
| 2022-03-04 | 383.54 |
| 2022-03-03 | 404.00 |
| 2022-03-02 | 358.53 |
| 2022-03-01 | 363.83 |
| 2022-02-28 | 354.74 |
| 2022-02-25 | 371.41 |
| 2022-02-24 | 351.71 |
| 2022-02-23 | 377.47 |
| 2022-02-22 | 357.77 |
| 2022-02-21 | 363.83 |
| 2022-02-18 | 360.80 |
| 2022-02-17 | 375.96 |
| 2022-02-16 | 380.51 |
| 2022-02-15 | 368.38 |
| 2022-02-14 | 376.72 |
| 2022-02-11 | 366.86 |
| 2022-02-10 | 357.77 |
| 2022-02-09 | 356.25 |
| 2022-02-08 | 353.98 |
| 2022-02-07 | 347.16 |
| 2022-02-04 | 325.94 |
| 2022-01-31 | 313.81 |
| 2022-01-28 | 325.94 |
| 2022-01-27 | 353.22 |
| 2022-01-26 | 346.40 |
| 2022-01-25 | 319.12 |
| 2022-01-24 | 338.06 |
| 2022-01-21 | 343.37 |
| 2022-01-20 | 329.73 |
| 2022-01-19 | 332.00 |
| 2022-01-18 | 321.39 |
| 2022-01-17 | 311.54 |
| 2022-01-14 | 316.08 |
| 2022-01-13 | 311.54 |
| 2022-01-12 | 332.76 |
| 2022-01-11 | 331.24 |
| 2022-01-10 | 336.55 |
| 2022-01-07 | 317.60 |
| 2022-01-06 | 321.39 |
| 2022-01-05 | 316.08 |
| 2022-01-04 | 332.76 |
| 2022-01-03 | 346.40 |
| 2021-12-31 | 303.96 |
| 2021-12-30 | 310.02 |
| 2021-12-29 | 324.42 |
| 2021-12-28 | 325.18 |
| 2021-12-24 | 332.76 |
| 2021-12-23 | 328.21 |
| 2021-12-22 | 328.21 |
| 2021-12-21 | 300.93 |
| 2021-12-20 | 288.04 |
| 2021-12-17 | 294.11 |
| 2021-12-16 | 295.62 |
| 2021-12-15 | 290.32 |
| 2021-12-14 | 275.16 |
| 2021-12-13 | 275.92 |
| 2021-12-10 | 277.43 |
| 2021-12-09 | 284.25 |
| 2021-12-08 | 280.46 |
| 2021-12-07 | 286.53 |
| 2021-12-06 | 266.82 |
| 2021-12-03 | 274.40 |
| 2021-12-02 | 250.15 |
| 2021-12-01 | 258.48 |
| 2021-11-30 | 260.00 |
| 2021-11-29 | 265.31 |
| 2021-11-26 | 264.55 |
| 2021-11-25 | 270.61 |
| 2021-11-24 | 263.79 |
| 2021-11-23 | 267.58 |
| 2021-11-22 | 287.28 |
| 2021-11-19 | 290.32 |
| 2021-11-18 | 294.86 |
| 2021-11-17 | 309.26 |
| 2021-11-16 | 305.47 |
| 2021-11-15 | 288.04 |
| 2021-11-12 | 302.44 |
| 2021-11-11 | 295.62 |
| 2021-11-10 | 297.14 |
| 2021-11-09 | 278.95 |
| 2021-11-08 | 278.19 |
| 2021-11-05 | 273.64 |
| 2021-11-04 | 293.35 |
| 2021-11-03 | 290.32 |
| 2021-11-02 | 285.01 |
| 2021-11-01 | 294.11 |
| 2021-10-29 | 313.81 |
| 2021-10-28 | 297.14 |
| 2021-10-27 | 316.84 |
| 2021-10-26 | 322.15 |
| 2021-10-25 | 329.73 |
| 2021-10-22 | 329.73 |
| 2021-10-21 | 340.34 |
| 2021-10-20 | 334.27 |
| 2021-10-19 | 368.38 |
| 2021-10-18 | 359.28 |
| 2021-10-15 | 352.46 |
| 2021-10-12 | 353.22 |
| 2021-10-11 | 348.67 |
| 2021-10-08 | 366.11 |
| 2021-10-07 | 357.77 |
| 2021-10-06 | 381.26 |
| 2021-10-05 | 401.73 |
| 2021-10-04 | 379.75 |
| 2021-09-30 | 362.32 |
| 2021-09-29 | 350.19 |
| 2021-09-28 | 366.11 |
| 2021-09-27 | 344.88 |
| 2021-09-24 | 347.92 |
| 2021-09-23 | 385.05 |
| 2021-09-21 | 356.25 |
| 2021-09-20 | 357.77 |
| 2021-09-17 | 366.11 |
| 2021-09-16 | 372.17 |
| 2021-09-15 | 391.87 |
| 2021-09-14 | 414.61 |
| 2021-09-13 | 449.47 |
| 2021-09-10 | 432.04 |
| 2021-09-09 | 386.57 |
| 2021-09-08 | 346.40 |
| 2021-09-07 | 335.03 |
| 2021-09-06 | 328.21 |
| 2021-09-03 | 347.16 |
| 2021-09-02 | 360.04 |
| 2021-09-01 | 357.01 |
| 2021-08-31 | 338.06 |
| 2021-08-30 | 319.12 |
| 2021-08-27 | 312.29 |
| 2021-08-26 | 308.51 |
| 2021-08-25 | 319.12 |
| 2021-08-24 | 314.57 |
| 2021-08-23 | 315.33 |
| 2021-08-20 | 316.08 |
| 2021-08-19 | 323.66 |
| 2021-08-18 | 338.82 |
| 2021-08-17 | 339.58 |
| 2021-08-16 | 390.36 |
| 2021-08-13 | 363.07 |
| 2021-08-12 | 285.01 |
| 2021-08-11 | 287.28 |
| 2021-08-10 | 251.66 |
| 2021-08-09 | 228.17 |
| 2021-08-06 | 224.38 |
| 2021-08-05 | 236.51 |
| 2021-08-04 | 225.14 |
| 2021-08-03 | 209.98 |
| 2021-08-02 | 218.32 |
| 2021-07-30 | 214.53 |
| 2021-07-29 | 225.89 |
| 2021-07-28 | 208.46 |
| 2021-07-27 | 204.67 |
| 2021-07-26 | 226.65 |
| 2021-07-23 | 227.41 |
| 2021-07-22 | 230.44 |
| 2021-07-21 | 232.72 |
| 2021-07-20 | 235.75 |
| 2021-07-19 | 242.57 |
| 2021-07-16 | 256.21 |
| 2021-07-15 | 265.31 |
| 2021-07-14 | 272.88 |
| 2021-07-13 | 290.32 |
| 2021-07-12 | 298.65 |
| 2021-07-09 | 271.37 |
| 2021-07-08 | 263.79 |
| 2021-07-07 | 267.58 |
| 2021-07-06 | 283.49 |
| 2021-07-05 | 251.66 |
| 2021-07-02 | 233.47 |
| 2021-06-30 | 236.51 |
| 2021-06-29 | 230.44 |
| 2021-06-28 | 236.59 |
| 2021-06-25 | 250.62 |
| 2021-06-24 | 249.88 |
| 2021-06-23 | 237.33 |
| 2021-06-22 | 219.62 |
| 2021-06-21 | 217.40 |
| 2021-06-18 | 218.88 |
| 2021-06-17 | 232.90 |
| 2021-06-16 | 235.12 |
| 2021-06-15 | 234.38 |
| 2021-06-11 | 245.45 |
| 2021-06-10 | 224.05 |
| 2021-06-09 | 214.45 |
| 2021-06-08 | 196.73 |
| 2021-06-07 | 198.21 |
| 2021-06-04 | 178.28 |
| 2021-06-03 | 180.50 |
| 2021-06-02 | 169.42 |
| 2021-06-01 | 155.40 |
| 2021-05-31 | 155.40 |
| 2021-05-28 | 155.40 |
| 2021-05-27 | 158.35 |
| 2021-05-26 | 159.09 |
| 2021-05-25 | 156.87 |
| 2021-05-24 | 154.66 |
| 2021-05-21 | 161.30 |
| 2021-05-20 | 162.04 |
| 2021-05-18 | 165.73 |
| 2021-05-17 | 166.47 |
| 2021-05-14 | 167.95 |
| 2021-05-13 | 164.26 |
| 2021-05-12 | 166.47 |
| 2021-05-11 | 156.87 |
| 2021-05-10 | 157.61 |
| 2021-05-07 | 150.97 |
| 2021-05-06 | 157.61 |
| 2021-05-05 | 159.09 |
| 2021-05-04 | 162.78 |
| 2021-05-03 | 159.83 |
| 2021-04-30 | 169.42 |
| 2021-04-29 | 167.21 |
| 2021-04-28 | 167.95 |
| 2021-04-27 | 165.73 |
| 2021-04-26 | 167.21 |
| 2021-04-23 | 166.47 |
| 2021-04-22 | 156.87 |
| 2021-04-21 | 156.87 |
| 2021-04-20 | 162.04 |
| 2021-04-19 | 166.47 |
| 2021-04-16 | 158.35 |
| 2021-04-15 | 160.57 |
| 2021-04-14 | 164.99 |
| 2021-04-13 | 172.38 |
| 2021-04-12 | 154.66 |
| 2021-04-09 | 162.78 |
| 2021-04-08 | 165.73 |
| 2021-04-07 | 167.95 |
| 2021-04-01 | 175.33 |
| 2021-03-31 | 182.71 |
| 2021-03-30 | 179.76 |
| 2021-03-29 | 163.52 |
| 2021-03-26 | 169.42 |
| 2021-03-25 | 174.59 |
| 2021-03-24 | 175.33 |
| 2021-03-23 | 187.14 |
| 2021-03-22 | 195.26 |
| 2021-03-19 | 180.50 |
| 2021-03-18 | 197.47 |
| 2021-03-17 | 186.40 |
| 2021-03-16 | 185.66 |
| 2021-03-15 | 185.66 |
| 2021-03-12 | 191.57 |
| 2021-03-11 | 189.35 |
| 2021-03-10 | 187.88 |
| 2021-03-09 | 187.88 |
| 2021-03-08 | 192.31 |
| 2021-03-05 | 191.57 |
| 2021-03-04 | 198.21 |
| 2021-03-03 | 196.00 |
| 2021-03-02 | 203.38 |
| 2021-03-01 | 206.33 |
| 2021-02-26 | 195.26 |
| 2021-02-25 | 210.02 |
| 2021-02-24 | 204.12 |
| 2021-02-23 | 232.17 |
| 2021-02-22 | 237.33 |
| 2021-02-19 | 215.93 |
| 2021-02-18 | 204.12 |
| 2021-02-17 | 224.78 |
| 2021-02-16 | 228.47 |
| 2021-02-11 | 228.47 |
| 2021-02-10 | 232.17 |
| 2021-02-09 | 150.97 |
| 2021-02-08 | 150.23 |
| 2021-02-05 | 139.90 |
| 2021-02-04 | 143.59 |
| 2021-02-03 | 142.85 |
| 2021-02-02 | 139.90 |
| 2021-02-01 | 136.94 |
| 2021-01-29 | 136.21 |
| 2021-01-28 | 131.78 |
| 2021-01-27 | 149.49 |
| 2021-01-26 | 145.06 |
| 2021-01-25 | 142.11 |
| 2021-01-22 | 150.23 |
| 2021-01-21 | 150.97 |
| 2021-01-20 | 128.83 |
| 2021-01-19 | 131.78 |
| 2021-01-18 | 132.52 |
| 2021-01-15 | 117.01 |
| 2021-01-14 | 114.06 |
| 2021-01-13 | 96.35 |
| 2021-01-12 | 92.66 |
| 2021-01-11 | 90.44 |
| 2021-01-08 | 90.44 |
| 2021-01-07 | 94.87 |
| 2021-01-06 | 91.92 |
| 2021-01-05 | 91.92 |
| 2021-01-04 | 90.44 |
| 2020-12-31 | 84.54 |
| 2020-12-30 | 84.54 |
| 2020-12-29 | 86.75 |
| 2020-12-28 | 88.97 |
| 2020-12-24 | 86.75 |
| 2020-12-23 | 91.18 |
| 2020-12-22 | 91.92 |
| 2020-12-21 | 91.92 |
| 2020-12-18 | 88.97 |
| 2020-12-17 | 91.18 |
| 2020-12-16 | 91.18 |
| 2020-12-15 | 91.92 |
| 2020-12-14 | 88.97 |
| 2020-12-11 | 91.92 |
| 2020-12-10 | 92.66 |
| 2020-12-09 | 89.70 |
| 2020-12-08 | 90.44 |
| 2020-12-07 | 93.39 |
| 2020-12-04 | 90.44 |
| 2020-12-03 | 91.92 |
| 2020-12-02 | 93.39 |
| 2020-12-01 | 95.61 |
| 2020-11-30 | 90.44 |
| 2020-11-27 | 90.44 |
| 2020-11-26 | 85.27 |
| 2020-11-25 | 86.01 |
| 2020-11-24 | 87.49 |
| 2020-11-23 | 93.39 |
| 2020-11-20 | 97.09 |
| 2020-11-19 | 93.39 |
| 2020-11-18 | 92.66 |
| 2020-11-17 | 83.80 |
| 2020-11-16 | 77.16 |
| 2020-11-13 | 72.73 |
| 2020-11-12 | 72.73 |
| 2020-11-11 | 76.42 |
| 2020-11-10 | 71.99 |
| 2020-11-09 | 71.25 |
| 2020-11-06 | 69.77 |
| 2020-11-05 | 68.30 |
| 2020-11-04 | 67.56 |
| 2020-11-03 | 65.34 |
| 2020-11-02 | 66.82 |
| 2020-10-30 | 66.08 |
| 2020-10-29 | 72.73 |
| 2020-10-28 | 72.73 |
| 2020-10-27 | 72.73 |
| 2020-10-23 | 73.46 |
| 2020-10-22 | 77.16 |
| 2020-10-21 | 77.16 |
| 2020-10-20 | 78.63 |
| 2020-10-19 | 77.16 |
| 2020-10-16 | 76.42 |
| 2020-10-15 | 75.68 |
| 2020-10-14 | 75.68 |
| 2020-10-12 | 77.16 |
| 2020-10-09 | 72.73 |
| 2020-10-08 | 74.20 |
| 2020-10-07 | 76.42 |
| 2020-10-06 | 73.46 |
| 2020-10-05 | 73.46 |
| 2020-09-30 | 73.46 |
| 2020-09-29 | 71.25 |
| 2020-09-28 | 71.25 |
| 2020-09-25 | 66.82 |
| 2020-09-24 | 66.82 |
| 2020-09-23 | 79.37 |
| 2020-09-22 | 84.54 |
| 2020-09-21 | 84.54 |
| 2020-09-18 | 83.06 |
| 2020-09-17 | 82.32 |
| 2020-09-16 | 86.75 |
| 2020-09-15 | 87.49 |
| 2020-09-14 | 88.23 |
| 2020-09-11 | 88.23 |
| 2020-09-10 | 91.18 |
| 2020-09-09 | 89.70 |
| 2020-09-08 | 92.66 |
| 2020-09-07 | 91.92 |
| 2020-09-04 | 89.70 |
| 2020-09-03 | 91.92 |
| 2020-09-02 | 88.97 |
| 2020-09-01 | 91.18 |
| 2020-08-31 | 86.75 |
| 2020-08-28 | 91.18 |
| 2020-08-27 | 97.09 |
| 2020-08-26 | 91.92 |
| 2020-08-25 | 89.70 |
| 2020-08-24 | 91.92 |
| 2020-08-21 | 90.44 |
| 2020-08-20 | 88.97 |
| 2020-08-19 | 97.82 |
| 2020-08-18 | 91.18 |
| 2020-08-17 | 91.18 |
| 2020-08-14 | 80.85 |
| 2020-08-13 | 79.37 |
| 2020-08-12 | 79.37 |
| 2020-08-11 | 80.85 |
| 2020-08-10 | 78.63 |
| 2020-08-07 | 80.11 |
| 2020-08-06 | 80.85 |
| 2020-08-05 | 81.58 |
| 2020-08-04 | 80.85 |
| 2020-08-03 | 67.56 |
| 2020-07-31 | 61.65 |
| 2020-07-30 | 61.65 |
| 2020-07-29 | 71.99 |
| 2020-07-28 | 68.30 |
| 2020-07-27 | 68.30 |
| 2020-07-24 | 69.04 |
| 2020-07-23 | 69.77 |
| 2020-07-22 | 69.77 |
| 2020-07-21 | 69.77 |
| 2020-07-20 | 53.53 |
| 2020-07-17 | 49.84 |
| 2020-07-16 | 46.15 |
| 2020-07-15 | 49.84 |
| 2020-07-14 | 46.89 |
| 2020-07-13 | 52.80 |
| 2020-07-10 | 50.58 |
| 2020-07-09 | 55.75 |
| 2020-07-08 | 53.53 |
| 2020-07-07 | 45.41 |
| 2020-07-06 | 38.77 |
| 2020-07-03 | 37.30 |
| 2020-07-02 | 35.08 |
| 2020-06-30 | 33.60 |
| 2020-06-29 | 34.34 |
| 2020-06-26 | 35.82 |
| 2020-06-24 | 37.30 |
| 2020-06-23 | 34.51 |
| 2020-06-22 | 33.81 |
| 2020-06-19 | 33.10 |
| 2020-06-18 | 32.40 |
| 2020-06-17 | 33.81 |
| 2020-06-16 | 33.81 |
| 2020-06-15 | 31.69 |
| 2020-06-12 | 35.92 |
| 2020-06-11 | 35.92 |
| 2020-06-10 | 37.33 |
| 2020-06-09 | 38.74 |
| 2020-06-08 | 35.92 |
| 2020-06-05 | 40.85 |
| 2020-06-04 | 31.69 |
| 2020-06-03 | 30.29 |
| 2020-06-02 | 30.99 |
| 2020-06-01 | 32.40 |
| 2020-05-29 | 30.99 |
| 2020-05-28 | 26.06 |
| 2020-05-27 | 27.47 |
| 2020-05-26 | 27.47 |
| 2020-05-25 | 28.88 |
| 2020-05-22 | 28.88 |
| 2020-05-21 | 33.10 |
| 2020-05-20 | 31.69 |
| 2020-05-19 | 33.81 |
| 2020-05-18 | 33.10 |
| 2020-05-15 | 39.44 |
| 2020-05-14 | 30.99 |
| 2020-05-13 | 33.81 |
| 2020-05-12 | 30.99 |
| 2020-05-11 | 35.22 |
| 2020-05-08 | 35.92 |
| 2020-05-07 | 38.74 |
| 2020-05-06 | 38.74 |
| 2020-05-05 | 35.22 |
| 2020-05-04 | 35.22 |
| 2020-04-29 | 35.92 |
| 2020-04-28 | 37.33 |
| 2020-04-27 | 39.44 |
| 2020-04-24 | 40.14 |
| 2020-04-23 | 40.14 |
| 2020-04-22 | 38.03 |
| 2020-04-21 | 36.62 |
| 2020-04-20 | 39.44 |
| 2020-04-17 | 39.44 |
| 2020-04-16 | 40.85 |
| 2020-04-15 | 39.44 |
| 2020-04-14 | 45.07 |
| 2020-04-09 | 44.37 |
| 2020-04-08 | 44.37 |
| 2020-04-07 | 43.67 |
| 2020-04-06 | 43.67 |
| 2020-04-03 | 46.48 |
| 2020-04-02 | 44.37 |
| 2020-04-01 | 44.37 |
| 2020-03-31 | 47.19 |
| 2020-03-30 | 47.89 |
| 2020-03-27 | 47.89 |
| 2020-03-26 | 41.55 |
| 2020-03-25 | 40.14 |
| 2020-03-24 | 30.29 |
| 2020-03-23 | 32.40 |
| 2020-03-20 | 40.85 |
| 2020-03-19 | 40.85 |
| 2020-03-18 | 42.26 |
| 2020-03-17 | 47.89 |
| 2020-03-16 | 48.60 |
| 2020-03-13 | 59.86 |
| 2020-03-12 | 64.79 |
| 2020-03-11 | 69.72 |
| 2020-03-10 | 69.02 |
| 2020-03-09 | 67.61 |
| 2020-03-06 | 67.61 |
| 2020-03-05 | 70.43 |
| 2020-03-04 | 71.84 |
| 2020-03-03 | 69.02 |
| 2020-03-02 | 69.02 |
| 2020-02-28 | 69.02 |
| 2020-02-27 | 69.02 |
| 2020-02-26 | 68.31 |
| 2020-02-25 | 70.43 |
| 2020-02-24 | 68.31 |
| 2020-02-21 | 69.02 |
| 2020-02-20 | 66.91 |
| 2020-02-19 | 69.02 |
| 2020-02-18 | 71.13 |
| 2020-02-17 | 69.72 |
| 2020-02-14 | 69.02 |
| 2020-02-13 | 71.84 |
| 2020-02-12 | 72.54 |
| 2020-02-11 | 73.24 |
| 2020-02-10 | 73.95 |
| 2020-02-07 | 68.31 |
| 2020-02-06 | 71.84 |
| 2020-02-05 | 72.54 |
| 2020-02-04 | 73.95 |
| 2020-02-03 | 66.91 |
| 2020-01-31 | 61.27 |
| 2020-01-30 | 57.75 |
| 2020-01-29 | 63.38 |
| 2020-01-24 | 67.61 |
| 2020-01-23 | 66.91 |
| 2020-01-22 | 71.84 |
| 2020-01-21 | 70.43 |
| 2020-01-20 | 79.58 |
| 2020-01-17 | 81.70 |
| 2020-01-16 | 80.99 |
| 2020-01-15 | 82.40 |
| 2020-01-14 | 79.58 |
| 2020-01-13 | 83.81 |
| 2020-01-10 | 82.40 |
| 2020-01-09 | 81.70 |
| 2020-01-08 | 76.77 |
| 2020-01-07 | 78.17 |
| 2020-01-06 | 73.95 |
| 2020-01-03 | 71.13 |
| 2020-01-02 | 69.02 |
| 2019-12-31 | 69.02 |
| 2019-12-30 | 68.31 |
| 2019-12-27 | 65.50 |
| 2019-12-24 | 64.79 |
| 2019-12-23 | 55.64 |
| 2019-12-20 | 54.93 |
| 2019-12-19 | 52.12 |
| 2019-12-18 | 53.53 |
| 2019-12-17 | 48.60 |
| 2019-12-16 | 46.48 |
| 2019-12-13 | 45.07 |
| 2019-12-12 | 45.78 |
| 2019-12-11 | 43.67 |
| 2019-12-10 | 45.78 |
| 2019-12-09 | 42.96 |
| 2019-12-06 | 42.26 |
| 2019-12-05 | 41.55 |
| 2019-12-04 | 43.67 |
| 2019-12-03 | 42.26 |
| 2019-12-02 | 41.55 |
| 2019-11-29 | 43.67 |
| 2019-11-28 | 40.85 |
| 2019-11-27 | 40.85 |
| 2019-11-26 | 51.41 |
| 2019-11-25 | 42.26 |
| 2019-11-22 | 42.96 |
| 2019-11-21 | 42.96 |
| 2019-11-20 | 40.85 |
| 2019-11-19 | 41.55 |
| 2019-11-18 | 40.14 |
| 2019-11-15 | 40.85 |
| 2019-11-14 | 42.26 |
| 2019-11-13 | 41.55 |
| 2019-11-12 | 42.26 |
| 2019-11-11 | 45.07 |
| 2019-11-08 | 45.78 |
| 2019-11-07 | 44.37 |
| 2019-11-06 | 42.96 |
| 2019-11-05 | 45.07 |
| 2019-11-04 | 44.37 |
| 2019-11-01 | 42.26 |
| 2019-10-31 | 40.85 |
| 2019-10-30 | 40.85 |
| 2019-10-29 | 42.96 |
| 2019-10-28 | 40.85 |
| 2019-10-25 | 43.67 |
| 2019-10-24 | 43.67 |
| 2019-10-23 | 42.26 |
| 2019-10-22 | 42.96 |
| 2019-10-21 | 41.55 |
| 2019-10-18 | 42.96 |
| 2019-10-17 | 41.55 |
| 2019-10-16 | 41.55 |
| 2019-10-15 | 42.26 |
| 2019-10-14 | 40.85 |
| 2019-10-11 | 40.14 |
| 2019-10-10 | 37.33 |
| 2019-10-09 | 37.33 |
| 2019-10-08 | 38.74 |
| 2019-10-04 | 39.44 |
| 2019-10-03 | 39.44 |
| 2019-10-02 | 39.44 |
| 2019-09-30 | 37.33 |
| 2019-09-27 | 40.85 |
| 2019-09-26 | 37.33 |
| 2019-09-25 | 41.55 |
| 2019-09-24 | 44.37 |
| 2019-09-23 | 44.37 |
| 2019-09-20 | 47.19 |
| 2019-09-19 | 45.78 |
| 2019-09-18 | 48.60 |
| 2019-09-17 | 46.48 |
| 2019-09-16 | 45.78 |
| 2019-09-13 | 45.78 |
| 2019-09-12 | 45.78 |
| 2019-09-11 | 45.07 |
| 2019-09-10 | 46.48 |
| 2019-09-09 | 45.07 |
| 2019-09-06 | 46.48 |
| 2019-09-05 | 46.48 |
| 2019-09-04 | 46.48 |
| 2019-09-03 | 42.96 |
| 2019-09-02 | 43.67 |
| 2019-08-30 | 50.00 |
| 2019-08-29 | 47.89 |
| 2019-08-28 | 46.48 |
| 2019-08-27 | 47.19 |
| 2019-08-26 | 48.60 |
| 2019-08-23 | 52.82 |
| 2019-08-22 | 52.12 |
| 2019-08-21 | 52.82 |
| 2019-08-20 | 53.53 |
| 2019-08-19 | 54.93 |
| 2019-08-16 | 53.53 |
| 2019-08-15 | 47.89 |
| 2019-08-14 | 48.60 |
| 2019-08-13 | 45.78 |
| 2019-08-12 | 54.93 |
| 2019-08-09 | 57.75 |
| 2019-08-08 | 57.75 |
| 2019-08-07 | 56.34 |
| 2019-08-06 | 55.64 |
| 2019-08-05 | 59.86 |
| 2019-08-02 | 62.68 |
| 2019-08-01 | 63.38 |
| 2019-07-31 | 63.38 |
| 2019-07-30 | 65.50 |
| 2019-07-29 | 62.68 |
| 2019-07-26 | 65.50 |
| 2019-07-25 | 68.31 |
| 2019-07-24 | 71.84 |
| 2019-07-23 | 74.65 |
| 2019-07-22 | 67.61 |
| 2019-07-19 | 63.38 |
| 2019-07-18 | 62.68 |
| 2019-07-17 | 63.38 |
| 2019-07-16 | 61.98 |
| 2019-07-15 | 61.27 |
| 2019-07-12 | 61.98 |
| 2019-07-11 | 63.38 |
| 2019-07-10 | 61.98 |
| 2019-07-09 | 61.98 |
| 2019-07-08 | 61.98 |
| 2019-07-05 | 64.09 |
| 2019-07-04 | 66.20 |
| 2019-07-03 | 63.38 |
| 2019-07-02 | 62.68 |
| 2019-06-28 | 62.68 |
| 2019-06-27 | 61.27 |
| 2019-06-26 | 60.57 |
| 2019-06-25 | 61.98 |
| 2019-06-24 | 63.38 |
| 2019-06-21 | 64.09 |
| 2019-06-20 | 63.38 |
| 2019-06-19 | 61.27 |
| 2019-06-18 | 60.57 |
| 2019-06-17 | 59.86 |
| 2019-06-14 | 59.86 |
| 2019-06-13 | 60.57 |
| 2019-06-12 | 57.75 |
| 2019-06-11 | 57.05 |
| 2019-06-10 | 55.64 |
| 2019-06-06 | 57.75 |
| 2019-06-05 | 57.36 |
| 2019-06-04 | 58.70 |
| 2019-06-03 | 58.70 |
| 2019-05-31 | 61.38 |
| 2019-05-30 | 59.37 |
| 2019-05-29 | 61.38 |
| 2019-05-28 | 61.38 |
| 2019-05-27 | 60.04 |
| 2019-05-24 | 62.05 |
| 2019-05-23 | 63.39 |
| 2019-05-22 | 67.40 |
| 2019-05-21 | 64.73 |
| 2019-05-20 | 64.06 |
| 2019-05-17 | 68.07 |
| 2019-05-16 | 72.76 |
| 2019-05-15 | 74.10 |
| 2019-05-14 | 72.76 |
| 2019-05-10 | 77.45 |
| 2019-05-09 | 77.45 |
| 2019-05-08 | 81.47 |
| 2019-05-07 | 83.47 |
| 2019-05-06 | 80.80 |
| 2019-05-03 | 89.50 |
| 2019-05-02 | 92.18 |
| 2019-04-30 | 87.49 |
| 2019-04-29 | 90.84 |
| 2019-04-26 | 89.50 |
| 2019-04-25 | 92.18 |
| 2019-04-24 | 95.53 |
| 2019-04-23 | 98.88 |
| 2019-04-18 | 100.21 |
| 2019-04-17 | 100.21 |
| 2019-04-16 | 98.88 |
| 2019-04-15 | 98.21 |
| 2019-04-12 | 97.54 |
| 2019-04-11 | 98.21 |
| 2019-04-10 | 100.21 |
| 2019-04-09 | 100.88 |
| 2019-04-08 | 100.88 |
| 2019-04-04 | 98.88 |
| 2019-04-03 | 101.55 |
| 2019-04-02 | 100.88 |
| 2019-04-01 | 90.84 |
| 2019-03-29 | 90.17 |
| 2019-03-28 | 88.16 |
| 2019-03-27 | 82.14 |
| 2019-03-26 | 82.14 |
| 2019-03-25 | 83.47 |
| 2019-03-22 | 80.80 |
| 2019-03-21 | 74.77 |
| 2019-03-20 | 81.47 |
| 2019-03-19 | 80.80 |
| 2019-03-18 | 86.15 |
| 2019-03-15 | 79.46 |
| 2019-03-14 | 80.13 |
| 2019-03-13 | 84.14 |
| 2019-03-12 | 82.14 |
| 2019-03-11 | 78.79 |
| 2019-03-08 | 80.80 |
| 2019-03-07 | 86.82 |
| 2019-03-06 | 88.16 |
| 2019-03-05 | 89.50 |
| 2019-03-04 | 88.16 |
| 2019-03-01 | 92.18 |
| 2019-02-28 | 90.17 |
| 2019-02-27 | 90.84 |
| 2019-02-26 | 90.17 |
| 2019-02-25 | 91.51 |
| 2019-02-22 | 90.84 |
| 2019-02-21 | 89.50 |
| 2019-02-20 | 88.83 |
| 2019-02-19 | 87.49 |
| 2019-02-18 | 88.16 |
| 2019-02-15 | 84.14 |
| 2019-02-14 | 87.49 |
| 2019-02-13 | 92.85 |
| 2019-02-12 | 90.84 |
| 2019-02-11 | 90.17 |
| 2019-02-08 | 89.50 |
| 2019-02-04 | 91.51 |
| 2019-02-01 | 92.85 |
| 2019-01-31 | 90.17 |
| 2019-01-30 | 92.85 |
| 2019-01-29 | 82.80 |
| 2019-01-28 | 82.14 |
| 2019-01-25 | 80.80 |
| 2019-01-24 | 70.75 |
| 2019-01-23 | 70.75 |
| 2019-01-22 | 70.75 |
| 2019-01-21 | 69.41 |
| 2019-01-18 | 68.07 |
| 2019-01-17 | 68.74 |
| 2019-01-16 | 71.42 |
| 2019-01-15 | 68.07 |
| 2019-01-14 | 68.07 |
| 2019-01-11 | 65.39 |
| 2019-01-10 | 66.73 |
| 2019-01-09 | 69.41 |
| 2019-01-08 | 66.06 |
| 2019-01-07 | 69.41 |
| 2019-01-04 | 68.74 |
| 2019-01-03 | 64.73 |
| 2019-01-02 | 68.07 |
| 2018-12-31 | 71.42 |
| 2018-12-28 | 61.38 |
| 2018-12-27 | 59.37 |
| 2018-12-24 | 66.73 |
| 2018-12-21 | 68.74 |
| 2018-12-20 | 66.73 |
| 2018-12-19 | 70.08 |
| 2018-12-18 | 72.09 |
| 2018-12-17 | 81.47 |
| 2018-12-14 | 88.16 |
| 2018-12-13 | 86.82 |
| 2018-12-12 | 90.17 |
| 2018-12-11 | 87.49 |
| 2018-12-10 | 86.82 |
| 2018-12-07 | 90.17 |
| 2018-12-06 | 90.17 |
| 2018-12-05 | 91.51 |
| 2018-12-04 | 96.87 |
| 2018-12-03 | 95.53 |
| 2018-11-30 | 91.51 |
| 2018-11-29 | 96.87 |
| 2018-11-28 | 97.54 |
| 2018-11-27 | 92.18 |
| 2018-11-26 | 91.51 |
| 2018-11-23 | 96.20 |
| 2018-11-22 | 100.88 |
| 2018-11-21 | 100.21 |
| 2018-11-20 | 101.55 |
| 2018-11-19 | 104.23 |
| 2018-11-16 | 99.55 |
| 2018-11-15 | 101.55 |
| 2018-11-14 | 100.21 |
| 2018-11-13 | 99.55 |
| 2018-11-12 | 102.22 |
| 2018-11-09 | 94.86 |
| 2018-11-08 | 100.88 |
| 2018-11-07 | 100.21 |
| 2018-11-06 | 100.21 |
| 2018-11-05 | 100.21 |
| 2018-11-02 | 98.88 |
| 2018-11-01 | 97.54 |
| 2018-10-31 | 90.17 |
| 2018-10-30 | 84.14 |
| 2018-10-29 | 85.48 |
| 2018-10-26 | 89.50 |
| 2018-10-25 | 88.83 |
| 2018-10-24 | 89.50 |
| 2018-10-23 | 100.21 |
| 2018-10-22 | 102.89 |
| 2018-10-19 | 99.55 |
| 2018-10-18 | 100.88 |
| 2018-10-16 | 104.23 |
| 2018-10-15 | 104.23 |
| 2018-10-12 | 110.26 |
| 2018-10-11 | 107.58 |
| 2018-10-10 | 114.95 |
| 2018-10-09 | 113.61 |
| 2018-10-08 | 111.60 |
| 2018-10-05 | 109.59 |
| 2018-10-04 | 116.29 |
| 2018-10-03 | 118.29 |
| 2018-10-02 | 114.28 |
| 2018-09-28 | 112.94 |
| 2018-09-27 | 109.59 |
| 2018-09-26 | 112.94 |
| 2018-09-24 | 107.58 |
| 2018-09-21 | 107.58 |
| 2018-09-20 | 106.91 |
| 2018-09-19 | 108.92 |
| 2018-09-18 | 105.57 |
| 2018-09-17 | 101.55 |
| 2018-09-14 | 102.89 |
| 2018-09-13 | 104.90 |
| 2018-09-12 | 110.93 |
| 2018-09-11 | 102.89 |
| 2018-09-10 | 110.26 |
| 2018-09-07 | 112.27 |
| 2018-09-06 | 112.27 |
| 2018-09-05 | 110.26 |
| 2018-09-04 | 112.94 |
| 2018-09-03 | 112.27 |
| 2018-08-31 | 112.94 |
| 2018-08-30 | 112.94 |
| 2018-08-29 | 114.28 |
| 2018-08-28 | 114.28 |
| 2018-08-27 | 117.62 |
| 2018-08-24 | 114.28 |
| 2018-08-23 | 114.28 |
| 2018-08-22 | 114.28 |
| 2018-08-21 | 112.94 |
| 2018-08-20 | 114.28 |
| 2018-08-17 | 112.94 |
| 2018-08-16 | 117.62 |
| 2018-08-15 | 116.29 |
| 2018-08-14 | 122.98 |
| 2018-08-13 | 118.96 |
| 2018-08-10 | 120.97 |
| 2018-08-09 | 120.97 |
| 2018-08-08 | 116.29 |
| 2018-08-07 | 112.27 |
| 2018-08-06 | 108.25 |
| 2018-08-03 | 116.29 |
| 2018-08-02 | 124.32 |
| 2018-08-01 | 126.33 |
| 2018-07-31 | 124.99 |
| 2018-07-30 | 124.99 |
| 2018-07-27 | 121.64 |
| 2018-07-26 | 122.98 |
| 2018-07-25 | 124.32 |
| 2018-07-24 | 120.30 |
| 2018-07-23 | 125.66 |
| 2018-07-20 | 127.67 |
| 2018-07-19 | 124.99 |
| 2018-07-18 | 127.67 |
| 2018-07-17 | 124.99 |
| 2018-07-16 | 129.01 |
| 2018-07-13 | 129.68 |
| 2018-07-12 | 126.33 |
| 2018-07-11 | 123.65 |
| 2018-07-10 | 126.33 |
| 2018-07-09 | 114.28 |
| 2018-07-06 | 106.91 |
| 2018-07-05 | 106.91 |
| 2018-07-04 | 110.93 |
| 2018-07-03 | 114.28 |
| 2018-06-29 | 118.96 |
| 2018-06-28 | 114.95 |
| 2018-06-27 | 110.26 |
| 2018-06-26 | 116.29 |
| 2018-06-25 | 122.98 |
| 2018-06-22 | 125.66 |
| 2018-06-21 | 122.31 |
| 2018-06-20 | 122.98 |
| 2018-06-19 | 125.66 |
| 2018-06-15 | 130.35 |
| 2018-06-14 | 130.35 |
| 2018-06-13 | 132.36 |
| 2018-06-12 | 131.69 |
| 2018-06-11 | 127.00 |
| 2018-06-08 | 127.00 |
| 2018-06-07 | 127.67 |
| 2018-06-06 | 120.97 |
| 2018-06-05 | 118.96 |
| 2018-06-04 | 120.97 |
| 2018-06-01 | 112.74 |
| 2018-05-31 | 110.14 |
| 2018-05-30 | 103.66 |
| 2018-05-29 | 110.14 |
| 2018-05-28 | 122.47 |
| 2018-05-25 | 130.25 |
| 2018-05-24 | 133.49 |
| 2018-05-23 | 125.06 |
| 2018-05-21 | 125.06 |
| 2018-05-18 | 123.11 |
| 2018-05-17 | 119.87 |
| 2018-05-16 | 120.52 |
| 2018-05-15 | 114.68 |
| 2018-05-14 | 114.03 |
| 2018-05-11 | 111.44 |
| 2018-05-10 | 104.95 |
| 2018-05-09 | 101.71 |
| 2018-05-08 | 103.66 |
| 2018-05-07 | 101.06 |
| 2018-05-04 | 105.60 |
| 2018-05-03 | 101.06 |
| 2018-05-02 | 106.90 |
| 2018-04-30 | 105.60 |
| 2018-04-27 | 97.82 |
| 2018-04-26 | 99.76 |
| 2018-04-25 | 106.90 |
| 2018-04-24 | 103.66 |
| 2018-04-23 | 104.95 |
| 2018-04-20 | 103.01 |
| 2018-04-19 | 103.01 |
| 2018-04-18 | 98.47 |
| 2018-04-17 | 95.87 |
| 2018-04-16 | 94.58 |
| 2018-04-13 | 103.01 |
| 2018-04-12 | 106.25 |
| 2018-04-11 | 108.20 |
| 2018-04-10 | 104.95 |
| 2018-04-09 | 105.60 |
| 2018-04-06 | 108.85 |
| 2018-04-04 | 108.85 |
| 2018-04-03 | 108.85 |
| 2018-03-29 | 111.44 |
| 2018-03-28 | 116.63 |
| 2018-03-27 | 119.87 |
| 2018-03-26 | 124.41 |
| 2018-03-23 | 120.52 |
| 2018-03-22 | 123.76 |
| 2018-03-21 | 121.82 |
| 2018-03-20 | 121.17 |
| 2018-03-19 | 136.09 |
| 2018-03-16 | 130.25 |
| 2018-03-15 | 132.84 |
| 2018-03-14 | 125.71 |
| 2018-03-13 | 126.36 |
| 2018-03-12 | 127.65 |
| 2018-03-09 | 123.11 |
| 2018-03-08 | 125.71 |
| 2018-03-07 | 127.01 |
| 2018-03-06 | 123.76 |
| 2018-03-05 | 123.76 |
| 2018-03-02 | 127.01 |
| 2018-03-01 | 128.30 |
| 2018-02-28 | 130.90 |
| 2018-02-27 | 127.65 |
| 2018-02-26 | 130.90 |
| 2018-02-23 | 128.95 |
| 2018-02-22 | 123.11 |
| 2018-02-21 | 124.41 |
| 2018-02-20 | 115.98 |
| 2018-02-15 | 110.79 |
| 2018-02-14 | 111.44 |
| 2018-02-13 | 104.95 |
| 2018-02-12 | 101.06 |
| 2018-02-09 | 98.47 |
| 2018-02-08 | 108.85 |
| 2018-02-07 | 110.79 |
| 2018-02-06 | 119.87 |
| 2018-02-05 | 133.49 |
| 2018-02-02 | 134.14 |
| 2018-02-01 | 128.95 |
| 2018-01-31 | 131.55 |
| 2018-01-30 | 127.65 |
| 2018-01-29 | 131.55 |
| 2018-01-26 | 132.84 |
| 2018-01-25 | 127.65 |
| 2018-01-24 | 127.65 |
| 2018-01-23 | 126.36 |
| 2018-01-22 | 139.33 |
| 2018-01-19 | 151.00 |
| 2018-01-18 | 152.95 |
| 2018-01-17 | 156.19 |
| 2018-01-16 | 149.06 |
| 2018-01-15 | 152.30 |
| 2018-01-12 | 141.92 |
| 2018-01-11 | 135.44 |
| 2018-01-10 | 145.81 |
| 2018-01-09 | 140.63 |
| 2018-01-08 | 137.38 |
| 2018-01-05 | 117.93 |
| 2018-01-04 | 125.71 |
| 2018-01-03 | 122.47 |
| 2018-01-02 | 123.76 |
| 2017-12-29 | 117.28 |
| 2017-12-28 | 103.66 |
| 2017-12-27 | 99.12 |
| 2017-12-22 | 112.09 |
| 2017-12-21 | 106.90 |
| 2017-12-20 | 99.12 |
| 2017-12-19 | 100.41 |
| 2017-12-18 | 91.98 |
| 2017-12-15 | 85.50 |
| 2017-12-14 | 86.14 |
| 2017-12-13 | 80.96 |
| 2017-12-12 | 72.52 |
| 2017-12-11 | 73.17 |
| 2017-12-08 | 71.23 |
| 2017-12-07 | 66.69 |
| 2017-12-06 | 71.88 |
| 2017-12-05 | 73.82 |
| 2017-12-04 | 66.69 |
| 2017-12-01 | 61.50 |
| 2017-11-30 | 60.20 |
| 2017-11-29 | 60.20 |
| 2017-11-28 | 62.15 |
| 2017-11-27 | 66.04 |
| 2017-11-24 | 69.93 |
| 2017-11-23 | 68.63 |
| 2017-11-22 | 69.93 |
| 2017-11-21 | 69.93 |
| 2017-11-20 | 65.39 |
| 2017-11-17 | 68.63 |
| 2017-11-16 | 75.12 |
| 2017-11-15 | 76.42 |
| 2017-11-14 | 78.36 |
| 2017-11-13 | 76.42 |
| 2017-11-10 | 76.42 |
| 2017-11-09 | 78.36 |
| 2017-11-08 | 80.96 |
| 2017-11-07 | 81.60 |
| 2017-11-06 | 76.42 |
| 2017-11-03 | 78.36 |
| 2017-11-02 | 80.96 |
| 2017-11-01 | 77.06 |
| 2017-10-31 | 82.90 |
| 2017-10-30 | 75.77 |
| 2017-10-27 | 75.77 |
| 2017-10-26 | 79.66 |
| 2017-10-25 | 81.60 |
| 2017-10-24 | 89.39 |
| 2017-10-23 | 94.58 |
| 2017-10-20 | 86.79 |
| 2017-10-19 | 75.77 |
| 2017-10-18 | 67.34 |
| 2017-10-17 | 66.69 |
| 2017-10-16 | 65.39 |
| 2017-10-13 | 65.39 |
| 2017-10-12 | 66.69 |
| 2017-10-11 | 66.69 |
| 2017-10-10 | 70.58 |
| 2017-10-09 | 67.34 |
| 2017-10-06 | 59.55 |
| 2017-10-04 | 62.80 |
| 2017-10-03 | 66.04 |
| 2017-09-29 | 67.34 |
| 2017-09-28 | 61.50 |
| 2017-09-27 | 66.04 |
| 2017-09-26 | 60.85 |
| 2017-09-25 | 55.66 |
| 2017-09-22 | 58.90 |
| 2017-09-21 | 55.01 |
| 2017-09-20 | 62.80 |
| 2017-09-19 | 58.26 |
| 2017-09-18 | 49.18 |
| 2017-09-15 | 49.82 |
| 2017-09-14 | 47.88 |
| 2017-09-13 | 40.74 |
| 2017-09-12 | 36.20 |
| 2017-09-11 | 35.55 |
| 2017-09-08 | 36.20 |
| 2017-09-07 | 36.20 |
| 2017-09-06 | 34.91 |
| 2017-09-05 | 35.55 |
| 2017-09-04 | 35.55 |
| 2017-09-01 | 35.55 |
| 2017-08-31 | 36.20 |
| 2017-08-30 | 38.15 |
| 2017-08-29 | 36.20 |
| 2017-08-28 | 36.85 |
| 2017-08-25 | 38.15 |
| 2017-08-24 | 36.20 |
| 2017-08-22 | 35.55 |
| 2017-08-21 | 32.96 |
| 2017-08-18 | 32.96 |
| 2017-08-17 | 33.61 |
| 2017-08-16 | 35.55 |
| 2017-08-15 | 29.07 |
| 2017-08-14 | 29.72 |
| 2017-08-11 | 31.01 |
| 2017-08-10 | 33.61 |
| 2017-08-09 | 35.55 |
| 2017-08-08 | 36.20 |
| 2017-08-07 | 36.85 |
| 2017-08-04 | 34.91 |
| 2017-08-03 | 34.91 |
| 2017-08-02 | 34.91 |
| 2017-08-01 | 35.55 |
| 2017-07-31 | 34.26 |
| 2017-07-28 | 35.55 |
| 2017-07-27 | 35.55 |
| 2017-07-26 | 36.85 |
| 2017-07-25 | 38.80 |
| 2017-07-24 | 40.74 |
| 2017-07-21 | 41.39 |
| 2017-07-20 | 40.74 |
| 2017-07-19 | 40.09 |
| 2017-07-18 | 39.45 |
| 2017-07-17 | 39.45 |
| 2017-07-14 | 41.39 |
| 2017-07-13 | 42.04 |
| 2017-07-12 | 42.04 |
| 2017-07-11 | 42.04 |
| 2017-07-10 | 40.09 |
| 2017-07-07 | 43.34 |
| 2017-07-06 | 43.34 |
| 2017-07-05 | 42.04 |
| 2017-07-04 | 40.74 |
| 2017-07-03 | 44.63 |
| 2017-06-30 | 34.26 |
| 2017-06-29 | 34.26 |
| 2017-06-28 | 32.96 |
| 2017-06-27 | 32.31 |
| 2017-06-26 | 31.01 |
| 2017-06-23 | 29.72 |
| 2017-06-22 | 29.72 |
| 2017-06-21 | 31.66 |
| 2017-06-20 | 31.01 |
| 2017-06-19 | 31.01 |
| 2017-06-16 | 31.01 |
| 2017-06-15 | 29.72 |
| 2017-06-14 | 26.47 |
| 2017-06-13 | 25.83 |
| 2017-06-12 | 28.42 |
| 2017-06-09 | 29.72 |
| 2017-06-08 | 33.61 |
| 2017-06-07 | 36.85 |
| 2017-06-06 | 34.26 |
| 2017-06-05 | 32.96 |
| 2017-06-02 | 31.01 |
| 2017-06-01 | 29.72 |
| 2017-05-31 | 30.37 |
| 2017-05-29 | 30.37 |
| 2017-05-26 | 27.47 |
| 2017-05-25 | 29.37 |
| 2017-05-24 | 27.47 |
| 2017-05-23 | 26.83 |
| 2017-05-22 | 28.74 |
| 2017-05-19 | 26.83 |
| 2017-05-18 | 24.93 |
| 2017-05-17 | 26.20 |
| 2017-05-16 | 23.66 |
| 2017-05-15 | 23.66 |
| 2017-05-12 | 23.66 |
| 2017-05-11 | 26.83 |
| 2017-05-10 | 27.47 |
| 2017-05-09 | 26.83 |
| 2017-05-08 | 26.83 |
| 2017-05-05 | 27.47 |
| 2017-05-04 | 27.47 |
| 2017-05-02 | 26.20 |
| 2017-04-28 | 30.00 |
| 2017-04-27 | 33.81 |
| 2017-04-26 | 33.17 |
| 2017-04-25 | 32.54 |
| 2017-04-24 | 29.37 |
| 2017-04-21 | 34.44 |
| 2017-04-20 | 41.42 |
| 2017-04-19 | 41.42 |
| 2017-04-18 | 40.78 |
| 2017-04-13 | 42.69 |
| 2017-04-12 | 42.69 |
| 2017-04-11 | 40.78 |
| 2017-04-10 | 42.05 |
| 2017-04-07 | 42.05 |
| 2017-04-06 | 42.69 |
| 2017-04-05 | 39.52 |
| 2017-04-03 | 44.59 |
| 2017-03-31 | 43.96 |
| 2017-03-30 | 45.86 |
| 2017-03-29 | 47.13 |
| 2017-03-28 | 52.83 |
| 2017-03-27 | 47.76 |
| 2017-03-24 | 52.20 |
| 2017-03-23 | 52.20 |
| 2017-03-22 | 51.57 |
| 2017-03-21 | 54.10 |
| 2017-03-20 | 52.20 |
| 2017-03-17 | 52.83 |
| 2017-03-16 | 51.57 |
| 2017-03-15 | 54.10 |
| 2017-03-14 | 57.27 |
| 2017-03-13 | 56.00 |
| 2017-03-10 | 57.91 |
| 2017-03-09 | 58.54 |
| 2017-03-08 | 61.08 |
| 2017-03-07 | 50.93 |
| 2017-03-06 | 52.20 |
| 2017-03-03 | 56.64 |
| 2017-03-02 | 55.37 |
| 2017-03-01 | 54.74 |
| 2017-02-28 | 52.83 |
| 2017-02-27 | 56.00 |
| 2017-02-24 | 52.83 |
| 2017-02-23 | 57.27 |
| 2017-02-22 | 58.54 |
| 2017-02-21 | 64.25 |
| 2017-02-20 | 64.25 |
| 2017-02-17 | 62.98 |
| 2017-02-16 | 64.25 |
| 2017-02-15 | 66.78 |
| 2017-02-14 | 72.49 |
| 2017-02-13 | 71.22 |
| 2017-02-10 | 68.05 |
| 2017-02-09 | 70.59 |
| 2017-02-08 | 66.78 |
| 2017-02-07 | 69.96 |
| 2017-02-06 | 65.52 |
| 2017-02-03 | 68.69 |
| 2017-02-02 | 71.22 |
| 2017-02-01 | 71.22 |
| 2017-01-27 | 73.76 |
| 2017-01-26 | 65.52 |
| 2017-01-25 | 65.52 |
| 2017-01-24 | 64.88 |
| 2017-01-23 | 64.25 |
| 2017-01-20 | 62.98 |
| 2017-01-19 | 61.71 |
| 2017-01-18 | 63.61 |
| 2017-01-17 | 59.81 |
| 2017-01-16 | 58.54 |
| 2017-01-13 | 64.25 |
| 2017-01-12 | 59.81 |
| 2017-01-11 | 62.98 |
| 2017-01-10 | 58.54 |
| 2017-01-09 | 57.27 |
| 2017-01-06 | 55.37 |
| 2017-01-05 | 59.17 |
| 2017-01-04 | 56.64 |
| 2017-01-03 | 55.37 |
| 2016-12-30 | 56.64 |
| 2016-12-29 | 57.27 |
| 2016-12-28 | 56.64 |
| 2016-12-23 | 49.03 |
| 2016-12-22 | 45.86 |
| 2016-12-21 | 52.20 |
| 2016-12-20 | 52.20 |
| 2016-12-19 | 49.03 |
| 2016-12-16 | 52.20 |
| 2016-12-15 | 54.10 |
| 2016-12-14 | 50.30 |
| 2016-12-13 | 49.66 |
| 2016-12-12 | 50.93 |
| 2016-12-09 | 48.39 |
| 2016-12-08 | 47.76 |
| 2016-12-07 | 46.49 |
| 2016-12-06 | 45.22 |
| 2016-12-05 | 45.86 |
| 2016-12-02 | 49.03 |
| 2016-12-01 | 57.27 |
| 2016-11-30 | 54.10 |
| 2016-11-29 | 52.20 |
| 2016-11-28 | 51.57 |
| 2016-11-25 | 52.83 |
| 2016-11-24 | 52.20 |
| 2016-11-23 | 55.37 |
| 2016-11-22 | 54.10 |
| 2016-11-21 | 57.91 |
| 2016-11-18 | 58.54 |
| 2016-11-17 | 54.74 |
| 2016-11-16 | 56.00 |
| 2016-11-15 | 47.13 |
| 2016-11-14 | 34.44 |
| 2016-11-11 | 36.35 |
| 2016-11-10 | 31.91 |
| 2016-11-09 | 31.91 |
| 2016-11-08 | 32.54 |
| 2016-11-07 | 31.91 |
| 2016-11-04 | 33.17 |
| 2016-11-03 | 31.27 |
| 2016-11-02 | 31.27 |
| 2016-11-01 | 35.08 |
| 2016-10-31 | 31.27 |
| 2016-10-28 | 28.10 |
| 2016-10-27 | 28.10 |
| 2016-10-26 | 30.64 |
| 2016-10-25 | 30.00 |
| 2016-10-24 | 30.64 |
| 2016-10-20 | 30.00 |
| 2016-10-19 | 39.52 |
| 2016-10-18 | 39.52 |
| 2016-10-17 | 40.15 |
| 2016-10-14 | 42.05 |
| 2016-10-13 | 42.69 |
| 2016-10-12 | 42.69 |
| 2016-10-11 | 42.69 |
| 2016-10-07 | 41.42 |
| 2016-10-06 | 42.69 |
| 2016-10-05 | 42.69 |
| 2016-10-04 | 42.69 |
| 2016-10-03 | 42.69 |
| 2016-09-30 | 43.32 |
| 2016-09-29 | 42.69 |
| 2016-09-28 | 43.96 |
| 2016-09-27 | 42.05 |
| 2016-09-26 | 43.32 |
| 2016-09-23 | 45.86 |
| 2016-09-22 | 43.96 |
| 2016-09-21 | 42.05 |
| 2016-09-20 | 43.32 |
| 2016-09-19 | 42.69 |
| 2016-09-15 | 42.05 |
| 2016-09-14 | 42.05 |
| 2016-09-13 | 44.59 |
| 2016-09-12 | 45.86 |
| 2016-09-09 | 47.13 |
| 2016-09-08 | 48.39 |
| 2016-09-07 | 46.49 |
| 2016-09-06 | 46.49 |
| 2016-09-05 | 45.86 |
| 2016-09-02 | 42.69 |
| 2016-09-01 | 42.69 |
| 2016-08-31 | 43.32 |
| 2016-08-30 | 41.42 |
| 2016-08-29 | 42.69 |
| 2016-08-26 | 42.05 |
| 2016-08-25 | 40.15 |
| 2016-08-24 | 41.42 |
| 2016-08-23 | 39.52 |
| 2016-08-22 | 41.42 |
| 2016-08-19 | 42.69 |
| 2016-08-18 | 42.69 |
| 2016-08-17 | 44.59 |
| 2016-08-16 | 44.59 |
| 2016-08-15 | 45.86 |
| 2016-08-12 | 45.86 |
| 2016-08-11 | 47.13 |
| 2016-08-10 | 47.13 |
| 2016-08-09 | 42.69 |
| 2016-08-08 | 42.69 |
| 2016-08-05 | 43.96 |
| 2016-08-04 | 39.52 |
| 2016-08-03 | 44.59 |
| 2016-08-01 | 41.42 |
| 2016-07-29 | 42.05 |
| 2016-07-28 | 45.86 |
| 2016-07-27 | 48.39 |
| 2016-07-26 | 45.22 |
| 2016-07-25 | 45.86 |
| 2016-07-22 | 47.13 |
| 2016-07-21 | 47.13 |
| 2016-07-20 | 47.13 |
| 2016-07-19 | 51.57 |
| 2016-07-18 | 52.83 |
| 2016-07-15 | 52.83 |
| 2016-07-14 | 57.27 |
| 2016-07-13 | 57.27 |
| 2016-07-12 | 57.91 |
| 2016-07-11 | 56.00 |
| 2016-07-08 | 58.54 |
| 2016-07-07 | 59.17 |
| 2016-07-06 | 56.00 |
| 2016-07-05 | 56.64 |
| 2016-07-04 | 58.54 |
| 2016-06-30 | 63.61 |
| 2016-06-29 | 58.54 |
| 2016-06-28 | 58.54 |
| 2016-06-27 | 58.54 |
| 2016-06-24 | 58.54 |
| 2016-06-23 | 59.17 |
| 2016-06-22 | 61.71 |
| 2016-06-21 | 58.54 |
| 2016-06-20 | 58.54 |
| 2016-06-17 | 58.54 |
| 2016-06-16 | 58.54 |
| 2016-06-15 | 56.64 |
| 2016-06-14 | 57.91 |
| 2016-06-13 | 57.91 |
| 2016-06-10 | 61.71 |
| 2016-06-08 | 68.05 |
| 2016-06-07 | 64.88 |
| 2016-06-06 | 68.05 |
| 2016-06-03 | 69.96 |
| 2016-06-02 | 68.69 |
| 2016-06-01 | 66.15 |
| 2016-05-31 | 63.61 |
| 2016-05-30 | 67.42 |
| 2016-05-27 | 71.86 |
| 2016-05-26 | 70.59 |
| 2016-05-25 | 65.52 |
| 2016-05-24 | 59.17 |
| 2016-05-23 | 61.71 |
| 2016-05-20 | 56.00 |
| 2016-05-19 | 52.83 |
| 2016-05-18 | 50.98 |
| 2016-05-17 | 54.64 |
| 2016-05-16 | 48.55 |
| 2016-05-13 | 54.64 |
| 2016-05-12 | 49.16 |
| 2016-05-11 | 52.20 |
| 2016-05-10 | 53.42 |
| 2016-05-09 | 51.59 |
| 2016-05-06 | 52.20 |
| 2016-05-05 | 52.20 |
| 2016-05-04 | 44.89 |
| 2016-05-03 | 55.85 |
| 2016-04-29 | 58.90 |
| 2016-04-28 | 58.29 |
| 2016-04-27 | 58.90 |
| 2016-04-26 | 58.29 |
| 2016-04-25 | 58.29 |
| 2016-04-22 | 59.51 |
| 2016-04-21 | 58.29 |
| 2016-04-20 | 59.51 |
| 2016-04-19 | 59.51 |
| 2016-04-18 | 59.51 |
| 2016-04-15 | 58.90 |
| 2016-04-14 | 58.29 |
| 2016-04-13 | 58.90 |
| 2016-04-12 | 59.51 |
| 2016-04-11 | 60.72 |
| 2016-04-08 | 58.90 |
| 2016-04-07 | 58.29 |
| 2016-04-06 | 58.90 |
| 2016-04-05 | 59.51 |
| 2016-04-01 | 58.29 |
| 2016-03-31 | 58.29 |
| 2016-03-30 | 61.33 |
| 2016-03-29 | 58.90 |
| 2016-03-24 | 59.51 |
| 2016-03-23 | 59.51 |
| 2016-03-22 | 59.51 |
| 2016-03-21 | 61.94 |
| 2016-03-18 | 61.33 |
| 2016-03-17 | 61.94 |
| 2016-03-16 | 59.51 |
| 2016-03-15 | 59.51 |
| 2016-03-14 | 58.29 |
| 2016-03-11 | 66.81 |
| 2016-03-10 | 60.11 |
| 2016-03-09 | 55.85 |
| 2016-03-08 | 57.07 |
| 2016-03-07 | 55.24 |
| 2016-03-04 | 51.59 |
| 2016-03-03 | 48.55 |
| 2016-03-02 | 43.68 |
| 2016-03-01 | 41.24 |
| 2016-02-29 | 40.02 |
| 2016-02-26 | 43.68 |
| 2016-02-25 | 41.85 |
| 2016-02-24 | 43.68 |
| 2016-02-23 | 44.29 |
| 2016-02-22 | 46.72 |
| 2016-02-19 | 43.68 |
| 2016-02-18 | 43.07 |
| 2016-02-17 | 40.02 |
| 2016-02-16 | 43.07 |
| 2016-02-15 | 40.63 |
| 2016-02-12 | 33.94 |
| 2016-02-11 | 37.59 |
| 2016-02-05 | 47.33 |
| 2016-02-04 | 47.94 |
| 2016-02-03 | 49.16 |
| 2016-02-02 | 54.03 |
| 2016-02-01 | 55.85 |
| 2016-01-29 | 56.46 |
| 2016-01-28 | 54.03 |
| 2016-01-27 | 52.81 |
| 2016-01-26 | 58.29 |
| 2016-01-25 | 61.33 |
| 2016-01-22 | 61.33 |
| 2016-01-21 | 58.29 |
| 2016-01-20 | 60.11 |
| 2016-01-19 | 64.38 |
| 2016-01-18 | 58.90 |
| 2016-01-15 | 57.68 |
| 2016-01-14 | 69.25 |
| 2016-01-13 | 66.20 |
| 2016-01-12 | 75.33 |
| 2016-01-11 | 70.46 |
| 2016-01-08 | 83.25 |
| 2016-01-07 | 81.42 |
| 2016-01-06 | 86.29 |
| 2016-01-05 | 86.90 |
| 2016-01-04 | 86.90 |
| 2015-12-31 | 90.55 |
| 2015-12-30 | 89.95 |
| 2015-12-29 | 88.73 |
| 2015-12-28 | 90.55 |
| 2015-12-24 | 89.34 |
| 2015-12-23 | 87.51 |
| 2015-12-22 | 85.08 |
| 2015-12-21 | 86.90 |
| 2015-12-18 | 85.68 |
| 2015-12-17 | 86.90 |
| 2015-12-16 | 86.90 |
| 2015-12-15 | 87.51 |
| 2015-12-14 | 89.34 |
| 2015-12-11 | 83.25 |
| 2015-12-10 | 88.73 |
| 2015-12-09 | 90.55 |
| 2015-12-08 | 93.60 |
| 2015-12-07 | 94.82 |
| 2015-12-04 | 92.99 |
| 2015-12-03 | 96.03 |
| 2015-12-02 | 94.82 |
| 2015-12-01 | 94.82 |
| 2015-11-30 | 93.60 |
| 2015-11-27 | 94.82 |
| 2015-11-26 | 92.99 |
| 2015-11-25 | 90.55 |
| 2015-11-24 | 92.38 |
| 2015-11-23 | 89.34 |
| 2015-11-20 | 90.55 |
| 2015-11-19 | 90.55 |
| 2015-11-18 | 85.68 |
| 2015-11-17 | 90.55 |
| 2015-11-16 | 89.34 |
| 2015-11-13 | 94.21 |
| 2015-11-12 | 100.90 |
| 2015-11-11 | 98.47 |
| 2015-11-10 | 96.03 |
| 2015-11-09 | 100.90 |
| 2015-11-06 | 102.12 |
| 2015-11-05 | 102.73 |
| 2015-11-04 | 103.95 |
| 2015-11-03 | 96.64 |
| 2015-11-02 | 91.77 |
| 2015-10-30 | 94.21 |
| 2015-10-29 | 100.90 |
| 2015-10-28 | 96.64 |
| 2015-10-27 | 109.43 |
| 2015-10-26 | 110.04 |
| 2015-10-23 | 105.77 |
| 2015-10-22 | 105.17 |
| 2015-10-20 | 106.99 |
| 2015-10-19 | 108.21 |
| 2015-10-16 | 110.04 |
| 2015-10-15 | 91.77 |
| 2015-10-14 | 92.38 |
| 2015-10-13 | 94.21 |
| 2015-10-12 | 94.82 |
| 2015-10-09 | 94.82 |
| 2015-10-08 | 88.73 |
| 2015-10-07 | 87.51 |
| 2015-10-06 | 77.16 |
| 2015-10-05 | 77.16 |
| 2015-10-02 | 76.55 |
| 2015-09-30 | 70.46 |
| 2015-09-29 | 66.20 |
| 2015-09-25 | 74.12 |
| 2015-09-24 | 75.33 |
| 2015-09-23 | 71.07 |
| 2015-09-22 | 76.55 |
| 2015-09-21 | 72.29 |
| 2015-09-18 | 75.94 |
| 2015-09-17 | 74.12 |
| 2015-09-16 | 78.99 |
| 2015-09-15 | 75.94 |
| 2015-09-14 | 72.90 |
| 2015-09-11 | 73.51 |
| 2015-09-10 | 70.46 |
| 2015-09-09 | 73.51 |
| 2015-09-08 | 68.64 |
| 2015-09-07 | 57.68 |
| 2015-09-04 | 55.85 |
| 2015-09-02 | 56.46 |
| 2015-09-01 | 63.77 |
| 2015-08-31 | 73.51 |
| 2015-08-28 | 76.55 |
| 2015-08-27 | 77.77 |
| 2015-08-26 | 74.12 |
| 2015-08-25 | 75.33 |
| 2015-08-24 | 74.12 |
| 2015-08-21 | 88.12 |
| 2015-08-20 | 94.82 |
| 2015-08-19 | 100.90 |
| 2015-08-18 | 101.51 |
| 2015-08-17 | 103.34 |
| 2015-08-14 | 96.64 |
| 2015-08-13 | 96.03 |
| 2015-08-12 | 92.38 |
| 2015-08-11 | 106.99 |
| 2015-08-10 | 108.21 |
| 2015-08-07 | 108.82 |
| 2015-08-06 | 105.17 |
| 2015-08-05 | 103.34 |
| 2015-08-04 | 93.60 |
| 2015-08-03 | 96.03 |
| 2015-07-31 | 94.82 |
| 2015-07-30 | 93.60 |
| 2015-07-29 | 91.16 |
| 2015-07-28 | 84.47 |
| 2015-07-27 | 84.47 |
| 2015-07-24 | 111.25 |
| 2015-07-23 | 112.47 |
| 2015-07-22 | 116.73 |
| 2015-07-21 | 122.21 |
| 2015-07-20 | 125.26 |
| 2015-07-17 | 128.91 |
| 2015-07-16 | 130.74 |
| 2015-07-15 | 127.69 |
| 2015-07-14 | 142.30 |
| 2015-07-13 | 149.00 |
| 2015-07-10 | 130.13 |
| 2015-07-09 | 138.65 |
| 2015-07-08 | 84.47 |
| 2015-07-07 | 86.29 |
| 2015-07-06 | 153.87 |
| 2015-07-03 | 175.79 |
| 2015-07-02 | 194.05 |
| 2015-06-30 | 199.53 |
| 2015-06-29 | 192.22 |
| 2015-06-26 | 204.40 |
| 2015-06-25 | 203.79 |
| 2015-06-24 | 207.44 |
| 2015-06-23 | 206.84 |
| 2015-06-22 | 206.84 |
| 2015-06-19 | 206.84 |
| 2015-06-18 | 204.40 |
| 2015-06-17 | 206.84 |
| 2015-06-16 | 204.40 |
| 2015-06-15 | 204.70 |
| 2015-06-12 | 205.30 |
| 2015-06-11 | 201.11 |
| 2015-06-10 | 187.91 |
| 2015-06-09 | 189.11 |
| 2015-06-08 | 183.11 |
| 2015-06-05 | 187.31 |
| 2015-06-04 | 193.31 |
| 2015-06-03 | 181.91 |
| 2015-06-02 | 193.31 |
| 2015-06-01 | 193.91 |
| 2015-05-29 | 183.11 |
| 2015-05-28 | 165.72 |
| 2015-05-27 | 169.32 |
| 2015-05-26 | 154.92 |
| 2015-05-22 | 142.32 |
| 2015-05-21 | 132.73 |
| 2015-05-20 | 133.93 |
| 2015-05-19 | 140.52 |
| 2015-05-18 | 141.12 |
| 2015-05-15 | 126.73 |
| 2015-05-14 | 109.93 |
| 2015-05-13 | 106.34 |
| 2015-05-12 | 117.73 |
| 2015-05-11 | 114.13 |
| 2015-05-08 | 95.54 |
| 2015-05-07 | 94.34 |
| 2015-05-06 | 93.14 |
| 2015-05-05 | 96.74 |
| 2015-05-04 | 87.74 |
| 2015-04-30 | 85.34 |
| 2015-04-29 | 87.74 |
| 2015-04-28 | 87.14 |
| 2015-04-27 | 88.94 |
| 2015-04-24 | 87.14 |
| 2015-04-23 | 86.54 |
| 2015-04-22 | 88.94 |
| 2015-04-21 | 93.14 |
| 2015-04-20 | 82.94 |
| 2015-04-17 | 81.74 |
| 2015-04-16 | 85.94 |
| 2015-04-15 | 81.14 |
| 2015-04-14 | 88.34 |
| 2015-04-13 | 71.55 |
| 2015-04-10 | 43.95 |
| 2015-04-09 | 36.16 |
| 2015-04-08 | 36.16 |
| 2015-04-02 | 30.16 |
| 2015-04-01 | 25.96 |
| 2015-03-31 | 24.16 |
| 2015-03-30 | 22.96 |
| 2015-03-27 | 19.96 |
| 2015-03-26 | 21.76 |
| 2015-03-25 | 21.76 |
| 2015-03-24 | 20.56 |
| 2015-03-23 | 19.96 |
| 2015-03-20 | 18.76 |
| 2015-03-19 | 19.96 |
| 2015-03-18 | 21.76 |
| 2015-03-17 | 19.96 |
| 2015-03-16 | 19.96 |
| 2015-03-13 | 21.16 |
| 2015-03-12 | 21.76 |
| 2015-03-11 | 21.16 |
| 2015-03-10 | 23.56 |
| 2015-03-09 | 21.76 |
| 2015-03-06 | 22.96 |
| 2015-03-05 | 22.96 |
| 2015-03-04 | 22.36 |
| 2015-03-03 | 21.16 |
| 2015-03-02 | 21.16 |
| 2015-02-27 | 22.96 |
| 2015-02-26 | 20.56 |
| 2015-02-25 | 18.76 |
| 2015-02-24 | 18.76 |
| 2015-02-23 | 18.16 |
| 2015-02-18 | 19.96 |
| 2015-02-17 | 20.56 |
| 2015-02-16 | 21.76 |
| 2015-02-13 | 23.56 |
| 2015-02-12 | 22.96 |
| 2015-02-11 | 19.96 |
| 2015-02-10 | 25.36 |
| 2015-02-09 | 20.56 |
| 2015-02-06 | 18.76 |
| 2015-02-05 | 19.96 |
| 2015-02-04 | 19.96 |
| 2015-02-03 | 20.56 |
| 2015-02-02 | 18.76 |
| 2015-01-30 | 18.76 |
| 2015-01-29 | 19.36 |
| 2015-01-28 | 19.96 |
| 2015-01-27 | 21.76 |
| 2015-01-26 | 21.16 |
| 2015-01-23 | 20.56 |
| 2015-01-22 | 21.16 |
| 2015-01-21 | 24.76 |
| 2015-01-20 | 22.96 |
| 2015-01-19 | 21.76 |
| 2015-01-16 | 22.36 |
| 2015-01-15 | 25.36 |
| 2015-01-14 | 24.76 |
| 2015-01-13 | 22.96 |
| 2015-01-12 | 24.76 |
| 2015-01-09 | 27.76 |
| 2015-01-08 | 28.96 |
| 2015-01-07 | 24.76 |
| 2015-01-06 | 28.36 |
| 2015-01-05 | 28.36 |
| 2015-01-02 | 28.96 |
| 2014-12-31 | 30.76 |
| 2014-12-30 | 22.96 |
| 2014-12-29 | 21.76 |
| 2014-12-24 | 24.76 |
| 2014-12-23 | 24.16 |
| 2014-12-22 | 24.76 |
| 2014-12-19 | 28.36 |
| 2014-12-18 | 25.96 |
| 2014-12-17 | 24.76 |
| 2014-12-16 | 31.96 |
| 2014-12-15 | 33.16 |
| 2014-12-12 | 33.76 |
| 2014-12-11 | 27.76 |
| 2014-12-10 | 33.16 |
| 2014-12-09 | 36.76 |
| 2014-12-08 | 40.36 |
| 2014-12-05 | 39.76 |
| 2014-12-04 | 41.56 |
| 2014-12-03 | 42.16 |
| 2014-12-02 | 37.96 |
| 2014-12-01 | 37.36 |
| 2014-11-28 | 41.56 |
| 2014-11-27 | 42.76 |
| 2014-11-26 | 45.15 |
| 2014-11-25 | 46.35 |
| 2014-11-24 | 45.15 |
| 2014-11-21 | 40.96 |
| 2014-11-20 | 42.76 |
| 2014-11-19 | 43.36 |
| 2014-11-18 | 40.96 |
| 2014-11-17 | 39.76 |
| 2014-11-14 | 40.96 |
| 2014-11-13 | 31.96 |
| 2014-11-12 | 33.16 |
| 2014-11-11 | 24.76 |
| 2014-11-10 | 19.96 |
| 2014-11-07 | 22.96 |
| 2014-11-06 | 19.36 |
| 2014-11-05 | 21.16 |
| 2014-11-04 | 20.56 |
| 2014-11-03 | 18.16 |
| 2014-10-31 | 16.96 |
| 2014-10-30 | 15.76 |
| 2014-10-29 | 16.36 |
| 2014-10-28 | 16.36 |
| 2014-10-27 | 16.96 |
| 2014-10-24 | 16.96 |
| 2014-10-23 | 18.16 |
| 2014-10-22 | 19.36 |
| 2014-10-21 | 19.36 |
| 2014-10-20 | 19.36 |
| 2014-10-17 | 18.76 |
| 2014-10-16 | 19.96 |
| 2014-10-15 | 28.96 |
| 2014-10-14 | 27.16 |
| 2014-10-13 | 27.76 |
| 2014-10-10 | 30.76 |
| 2014-10-09 | 37.36 |
| 2014-10-08 | 35.56 |
| 2014-10-07 | 38.56 |
| 2014-10-06 | 38.56 |
| 2014-10-03 | 36.76 |
| 2014-09-30 | 33.16 |
| 2014-09-29 | 36.16 |
| 2014-09-26 | 40.96 |
| 2014-09-25 | 39.76 |
| 2014-09-24 | 43.95 |
| 2014-09-23 | 42.76 |
| 2014-09-22 | 43.95 |
| 2014-09-19 | 46.95 |
| 2014-09-18 | 45.15 |
| 2014-09-17 | 45.75 |
| 2014-09-16 | 48.15 |
| 2014-09-15 | 55.35 |
| 2014-09-12 | 55.95 |
| 2014-09-11 | 55.35 |
| 2014-09-10 | 55.35 |
| 2014-09-08 | 57.75 |
| 2014-09-05 | 55.35 |
| 2014-09-04 | 56.55 |
| 2014-09-03 | 48.75 |
| 2014-09-02 | 46.95 |
| 2014-09-01 | 48.75 |
| 2014-08-29 | 48.75 |
| 2014-08-28 | 46.95 |
| 2014-08-27 | 47.55 |
| 2014-08-26 | 42.76 |
| 2014-08-25 | 43.95 |
| 2014-08-22 | 45.75 |
| 2014-08-21 | 46.95 |
| 2014-08-20 | 49.95 |
| 2014-08-19 | 50.55 |
| 2014-08-18 | 52.95 |
| 2014-08-15 | 51.75 |
| 2014-08-14 | 54.15 |
| 2014-08-13 | 54.15 |
| 2014-08-12 | 55.35 |
| 2014-08-11 | 54.15 |
| 2014-08-08 | 54.75 |
| 2014-08-07 | 54.15 |
| 2014-08-06 | 55.95 |
| 2014-08-05 | 55.35 |
| 2014-08-04 | 55.35 |
| 2014-08-01 | 56.55 |
| 2014-07-31 | 61.35 |
| 2014-07-30 | 61.95 |
| 2014-07-29 | 58.35 |
| 2014-07-28 | 59.55 |
| 2014-07-25 | 64.95 |
| 2014-07-24 | 67.95 |
| 2014-07-23 | 66.15 |
| 2014-07-22 | 67.35 |
| 2014-07-21 | 55.95 |
| 2014-07-18 | 55.95 |
| 2014-07-17 | 55.35 |
| 2014-07-16 | 52.35 |
| 2014-07-15 | 51.15 |
| 2014-07-14 | 50.55 |
| 2014-07-11 | 50.55 |
| 2014-07-10 | 50.55 |
| 2014-07-09 | 49.95 |
| 2014-07-08 | 50.55 |
| 2014-07-07 | 48.75 |
| 2014-07-04 | 51.15 |
| 2014-07-03 | 51.15 |
| 2014-07-02 | 52.95 |
| 2014-06-30 | 49.95 |
| 2014-06-27 | 52.35 |
| 2014-06-26 | 52.35 |
| 2014-06-25 | 48.75 |
| 2014-06-24 | 48.75 |
| 2014-06-23 | 46.35 |
| 2014-06-20 | 47.55 |
| 2014-06-19 | 45.75 |
| 2014-06-18 | 45.15 |
| 2014-06-17 | 45.15 |
| 2014-06-16 | 45.15 |
| 2014-06-13 | 44.55 |
| 2014-06-12 | 44.55 |
| 2014-06-11 | 44.55 |
| 2014-06-10 | 45.75 |
| 2014-06-09 | 45.15 |
| 2014-06-06 | 45.15 |
| 2014-06-05 | 45.75 |
| 2014-06-04 | 45.15 |
| 2014-06-03 | 45.15 |
| 2014-05-30 | 45.75 |
| 2014-05-29 | 46.35 |
| 2014-05-28 | 46.35 |
| 2014-05-27 | 49.35 |
| 2014-05-26 | 46.35 |
| 2014-05-23 | 46.35 |
| 2014-05-22 | 47.55 |
| 2014-05-21 | 45.75 |
| 2014-05-20 | 45.75 |
| 2014-05-19 | 45.75 |
| 2014-05-16 | 45.75 |
| 2014-05-15 | 46.95 |
| 2014-05-14 | 47.55 |
| 2014-05-13 | 45.15 |
| 2014-05-12 | 45.75 |
| 2014-05-09 | 46.35 |
| 2014-05-08 | 46.95 |
| 2014-05-07 | 47.55 |
| 2014-05-05 | 46.35 |
| 2014-05-02 | 44.11 |
| 2014-04-30 | 44.11 |
| 2014-04-29 | 44.69 |
| 2014-04-28 | 45.27 |
| 2014-04-25 | 43.53 |
| 2014-04-24 | 45.27 |
| 2014-04-23 | 45.27 |
| 2014-04-22 | 45.85 |
| 2014-04-17 | 45.85 |
| 2014-04-16 | 45.85 |
| 2014-04-15 | 45.85 |
| 2014-04-14 | 47.60 |
| 2014-04-11 | 47.02 |
| 2014-04-10 | 47.02 |
| 2014-04-09 | 47.02 |
| 2014-04-08 | 48.18 |
| 2014-04-07 | 45.85 |
| 2014-04-04 | 45.85 |
| 2014-04-03 | 45.85 |
| 2014-04-02 | 47.02 |
| 2014-04-01 | 47.02 |
| 2014-03-31 | 42.95 |
| 2014-03-28 | 42.95 |
| 2014-03-27 | 41.79 |
| 2014-03-26 | 45.85 |
| 2014-03-25 | 45.85 |
| 2014-03-24 | 48.76 |
| 2014-03-21 | 47.60 |
| 2014-03-20 | 46.44 |
| 2014-03-19 | 48.76 |
| 2014-03-18 | 48.76 |
| 2014-03-17 | 48.76 |
| 2014-03-14 | 48.18 |
| 2014-03-13 | 52.25 |
| 2014-03-12 | 54.57 |
| 2014-03-11 | 48.76 |
| 2014-03-10 | 47.02 |
| 2014-03-07 | 47.02 |
| 2014-03-06 | 47.60 |
| 2014-03-05 | 47.02 |
| 2014-03-04 | 49.92 |
| 2014-03-03 | 48.18 |
| 2014-02-28 | 45.27 |
| 2014-02-27 | 44.11 |
| 2014-02-26 | 45.27 |
| 2014-02-25 | 45.27 |
| 2014-02-24 | 43.53 |
| 2014-02-21 | 44.11 |
| 2014-02-20 | 45.27 |
| 2014-02-19 | 44.11 |
| 2014-02-18 | 42.37 |
| 2014-02-17 | 41.21 |
| 2014-02-14 | 41.21 |
| 2014-02-13 | 43.53 |
| 2014-02-12 | 42.37 |
| 2014-02-11 | 43.53 |
| 2014-02-10 | 39.46 |
| 2014-02-07 | 38.30 |
| 2014-02-06 | 37.72 |
| 2014-02-05 | 35.39 |
| 2014-02-04 | 37.14 |
| 2014-01-30 | 37.72 |
| 2014-01-29 | 38.30 |
| 2014-01-28 | 37.72 |
| 2014-01-27 | 37.72 |
| 2014-01-24 | 40.62 |
| 2014-01-23 | 41.21 |
| 2014-01-22 | 39.46 |
| 2014-01-21 | 38.30 |
| 2014-01-20 | 42.37 |
| 2014-01-17 | 45.85 |
| 2014-01-16 | 42.95 |
| 2014-01-15 | 48.18 |
| 2014-01-14 | 46.44 |
| 2014-01-13 | 40.04 |
| 2014-01-10 | 34.81 |
| 2014-01-09 | 36.56 |
| 2014-01-08 | 37.72 |
| 2014-01-07 | 38.30 |
| 2014-01-06 | 37.72 |
| 2014-01-03 | 35.39 |
| 2014-01-02 | 35.98 |
| 2013-12-31 | 35.39 |
| 2013-12-30 | 35.39 |
| 2013-12-27 | 36.56 |
| 2013-12-24 | 37.14 |
| 2013-12-23 | 37.72 |
| 2013-12-20 | 37.72 |
| 2013-12-19 | 38.30 |
| 2013-12-18 | 40.62 |
| 2013-12-17 | 40.04 |
| 2013-12-16 | 40.04 |
| 2013-12-13 | 37.72 |
| 2013-12-12 | 38.30 |
| 2013-12-11 | 19.71 |
| 2013-12-10 | 19.71 |
| 2013-12-09 | 19.71 |
| 2013-12-06 | 19.71 |
| 2013-12-05 | 20.87 |
| 2013-12-04 | 19.71 |
| 2013-12-03 | 17.38 |
| 2013-12-02 | 20.29 |
| 2013-11-29 | 23.19 |
| 2013-11-28 | 19.12 |
| 2013-11-27 | 20.29 |
| 2013-11-26 | 18.54 |
| 2013-11-25 | 19.71 |
| 2013-11-22 | 18.54 |
| 2013-11-21 | 16.22 |
| 2013-11-20 | 10.99 |
| 2013-11-19 | 12.73 |
| 2013-11-18 | 12.15 |
| 2013-11-15 | 10.41 |
| 2013-11-14 | 12.73 |
| 2013-11-13 | 12.15 |
| 2013-11-12 | 13.31 |
| 2013-11-11 | 15.06 |
| 2013-11-08 | 16.80 |
| 2013-11-07 | 16.22 |
| 2013-11-06 | 17.38 |
| 2013-11-05 | 19.12 |
| 2013-11-04 | 16.80 |
| 2013-11-01 | 19.12 |
| 2013-10-31 | 17.96 |
| 2013-10-30 | 16.22 |
| 2013-10-29 | 16.80 |
| 2013-10-28 | 16.80 |
| 2013-10-25 | 17.96 |
| 2013-10-24 | 17.96 |
| 2013-10-23 | 17.96 |
| 2013-10-22 | 17.96 |
| 2013-10-21 | 19.71 |
| 2013-10-18 | 22.03 |
| 2013-10-17 | 21.45 |
| 2013-10-16 | 21.45 |
| 2013-10-15 | 19.12 |
| 2013-10-11 | 22.61 |
| 2013-10-10 | 22.61 |
| 2013-10-09 | 24.35 |
| 2013-10-08 | 22.03 |
| 2013-10-07 | 21.45 |
| 2013-10-04 | 24.35 |
| 2013-10-03 | 24.35 |
| 2013-10-02 | 22.03 |
| 2013-09-30 | 24.93 |
| 2013-09-27 | 24.93 |
| 2013-09-26 | 27.84 |
| 2013-09-25 | 29.00 |
| 2013-09-24 | 29.58 |
| 2013-09-23 | 29.00 |
| 2013-09-19 | 24.93 |
| 2013-09-18 | 26.68 |
| 2013-09-17 | 30.16 |
| 2013-09-16 | 26.68 |
| 2013-09-13 | 26.10 |
| 2013-09-12 | 29.00 |
| 2013-09-11 | 25.52 |
| 2013-09-10 | 22.03 |
| 2013-09-09 | 21.45 |
| 2013-09-06 | 23.19 |
| 2013-09-05 | 23.19 |
| 2013-09-04 | 22.03 |
| 2013-09-03 | 21.45 |
| 2013-09-02 | 17.96 |
| 2013-08-30 | 19.12 |
| 2013-08-29 | 19.12 |
| 2013-08-28 | 20.87 |
| 2013-08-27 | 22.61 |
| 2013-08-26 | 22.61 |
| 2013-08-23 | 20.87 |
| 2013-08-22 | 20.29 |
| 2013-08-21 | 24.35 |
| 2013-08-20 | 20.87 |
| 2013-08-19 | 22.03 |
| 2013-08-16 | 17.96 |
| 2013-08-15 | 20.87 |
| 2013-08-13 | 26.10 |
| 2013-08-12 | 24.35 |
| 2013-08-09 | 25.52 |
| 2013-08-08 | 25.52 |
| 2013-08-07 | 23.77 |
| 2013-08-06 | 27.26 |
| 2013-08-05 | 27.26 |
| 2013-08-02 | 26.10 |
| 2013-08-01 | 27.84 |
| 2013-07-31 | 30.16 |
| 2013-07-30 | 36.56 |
| 2013-07-29 | 28.42 |
| 2013-07-26 | 29.58 |
| 2013-07-25 | 30.75 |
| 2013-07-24 | 30.16 |
| 2013-07-23 | 33.07 |
| 2013-07-22 | 30.16 |
| 2013-07-19 | 30.16 |
| 2013-07-18 | 30.16 |
| 2013-07-17 | 30.75 |
| 2013-07-16 | 30.75 |
| 2013-07-15 | 31.33 |
| 2013-07-12 | 33.65 |
| 2013-07-11 | 33.65 |
| 2013-07-10 | 34.81 |
| 2013-07-09 | 30.75 |
| 2013-07-08 | 30.75 |
| 2013-07-05 | 30.16 |
| 2013-07-04 | 27.84 |
| 2013-07-03 | 25.52 |
| 2013-07-02 | 27.84 |
| 2013-06-28 | 29.00 |
| 2013-06-27 | 26.68 |
| 2013-06-26 | 29.58 |
| 2013-06-25 | 25.52 |
| 2013-06-24 | 27.84 |
| 2013-06-21 | 36.56 |
| 2013-06-20 | 30.16 |
| 2013-06-19 | 38.88 |
| 2013-06-18 | 40.62 |
| 2013-06-17 | 39.46 |
| 2013-06-14 | 40.04 |
| 2013-06-13 | 33.65 |
| 2013-06-11 | 48.18 |
| 2013-06-10 | 53.99 |
| 2013-06-07 | 58.06 |
| 2013-06-06 | 58.06 |
| 2013-06-05 | 60.96 |
| 2013-06-04 | 60.96 |
| 2013-06-03 | 57.48 |
| 2013-05-31 | 59.80 |
| 2013-05-30 | 62.71 |
| 2013-05-29 | 65.03 |
| 2013-05-28 | 73.17 |
| 2013-05-27 | 78.40 |
| 2013-05-24 | 66.19 |
| 2013-05-23 | 59.80 |
| 2013-05-22 | 66.77 |
| 2013-05-21 | 68.52 |
| 2013-05-20 | 67.94 |
| 2013-05-16 | 78.98 |
| 2013-05-15 | 83.63 |
| 2013-05-14 | 82.46 |
| 2013-05-13 | 85.95 |
| 2013-05-10 | 83.04 |
| 2013-05-09 | 71.42 |
| 2013-05-08 | 63.29 |
| 2013-05-07 | 67.94 |
| 2013-05-06 | 61.58 |
| 2013-05-03 | 63.84 |
| 2013-05-02 | 61.02 |
| 2013-04-30 | 45.76 |
| 2013-04-29 | 39.55 |
| 2013-04-26 | 24.29 |
| 2013-04-25 | 24.29 |
| 2013-04-24 | 22.60 |
| 2013-04-23 | 23.16 |
| 2013-04-22 | 23.16 |
| 2013-04-19 | 22.03 |
| 2013-04-18 | 22.03 |
| 2013-04-17 | 23.16 |
| 2013-04-16 | 21.47 |
| 2013-04-15 | 23.16 |
| 2013-04-12 | 23.16 |
| 2013-04-11 | 23.73 |
| 2013-04-10 | 22.60 |
| 2013-04-09 | 21.47 |
| 2013-04-08 | 21.47 |
| 2013-04-05 | 21.47 |
| 2013-04-03 | 29.94 |
| 2013-04-02 | 30.51 |
| 2013-03-28 | 29.94 |
| 2013-03-27 | 32.77 |
| 2013-03-26 | 34.46 |
| 2013-03-25 | 29.38 |
| 2013-03-22 | 28.81 |
| 2013-03-21 | 31.07 |
| 2013-03-20 | 28.81 |
| 2013-03-19 | 29.94 |
| 2013-03-18 | 31.07 |
| 2013-03-15 | 35.59 |
| 2013-03-14 | 36.72 |
| 2013-03-13 | 36.16 |
| 2013-03-12 | 35.59 |
| 2013-03-11 | 38.98 |
| 2013-03-08 | 36.16 |
| 2013-03-07 | 33.90 |
| 2013-03-06 | 37.85 |
| 2013-03-05 | 40.11 |
| 2013-03-04 | 37.29 |
| 2013-03-01 | 38.42 |
| 2013-02-28 | 37.85 |
| 2013-02-27 | 36.16 |
| 2013-02-26 | 38.98 |
| 2013-02-25 | 40.68 |
| 2013-02-22 | 47.46 |
| 2013-02-21 | 45.20 |
| 2013-02-20 | 45.20 |
| 2013-02-19 | 45.20 |
| 2013-02-18 | 48.02 |
| 2013-02-15 | 42.94 |
| 2013-02-14 | 41.24 |
| 2013-02-08 | 42.94 |
| 2013-02-07 | 36.16 |
| 2013-02-06 | 38.98 |
| 2013-02-05 | 37.85 |
| 2013-02-04 | 33.33 |
| 2013-02-01 | 34.46 |
| 2013-01-31 | 34.46 |
| 2013-01-30 | 34.46 |
| 2013-01-29 | 31.64 |
| 2013-01-28 | 36.72 |
| 2013-01-25 | 27.12 |
| 2013-01-24 | 31.07 |
| 2013-01-23 | 28.81 |
| 2013-01-22 | 31.07 |
| 2013-01-21 | 32.20 |
| 2013-01-18 | 33.33 |
| 2013-01-17 | 33.33 |
| 2013-01-16 | 32.20 |
| 2013-01-15 | 33.33 |
| 2013-01-14 | 32.77 |
| 2013-01-11 | 35.59 |
| 2013-01-10 | 33.90 |
| 2013-01-09 | 30.51 |
| 2013-01-08 | 29.94 |
| 2013-01-07 | 24.86 |
| 2013-01-04 | 15.25 |
| 2013-01-03 | 16.95 |
| 2013-01-02 | 15.82 |
| 2012-12-31 | 13.56 |
| 2012-12-28 | 13.56 |
| 2012-12-27 | 12.99 |
| 2012-12-24 | 12.43 |
| 2012-12-21 | 11.86 |
| 2012-12-20 | 10.73 |
| 2012-12-19 | 11.86 |
| 2012-12-18 | 12.43 |
| 2012-12-17 | 11.30 |
| 2012-12-14 | 12.99 |
| 2012-12-13 | 12.99 |
| 2012-12-12 | 12.99 |
| 2012-12-11 | 13.56 |
| 2012-12-10 | 10.73 |
| 2012-12-07 | 6.78 |
| 2012-12-06 | 5.08 |
| 2012-12-05 | 6.78 |
| 2012-12-04 | 6.21 |
| 2012-12-03 | 6.21 |
| 2012-11-30 | 5.65 |
| 2012-11-29 | 6.21 |
| 2012-11-28 | 5.08 |
| 2012-11-27 | 6.21 |
| 2012-11-26 | 6.21 |
| 2012-11-23 | 5.08 |
| 2012-11-22 | 5.65 |
| 2012-11-21 | 5.65 |
| 2012-11-20 | 5.65 |
| 2012-11-19 | 5.08 |
| 2012-11-16 | 6.21 |
| 2012-11-15 | 5.65 |
| 2012-11-14 | 6.21 |
| 2012-11-13 | 6.21 |
| 2012-11-12 | 10.17 |
| 2012-11-09 | 10.17 |
| 2012-11-08 | 10.17 |
| 2012-11-07 | 9.60 |
| 2012-11-06 | 8.47 |
| 2012-11-05 | 11.30 |
| 2012-11-02 | 11.86 |
| 2012-11-01 | 8.47 |
| 2012-10-31 | 9.60 |
| 2012-10-30 | 9.60 |
| 2012-10-29 | 9.60 |
| 2012-10-26 | 12.99 |
| 2012-10-25 | 10.17 |
| 2012-10-24 | 12.99 |
| 2012-10-22 | 10.17 |
| 2012-10-19 | 9.04 |
| 2012-10-18 | 9.60 |
| 2012-10-17 | 9.04 |
| 2012-10-16 | 6.21 |
| 2012-10-15 | 3.95 |
| 2012-10-12 | 5.08 |
| 2012-10-11 | 5.08 |
| 2012-10-10 | 5.08 |
| 2012-10-09 | 5.08 |
| 2012-10-08 | 5.08 |
| 2012-10-05 | 5.08 |
| 2012-10-04 | 5.08 |
| 2012-10-03 | 5.08 |
| 2012-09-28 | 5.08 |
| 2012-09-27 | 5.08 |
| 2012-09-26 | 5.08 |
| 2012-09-25 | 5.08 |
| 2012-09-24 | 3.95 |
| 2012-09-21 | 3.95 |
| 2012-09-20 | 3.95 |
| 2012-09-19 | 2.82 |
| 2012-09-18 | 2.82 |
| 2012-09-17 | 2.82 |
| 2012-09-14 | 4.52 |
| 2012-09-13 | 2.82 |
| 2012-09-12 | 2.82 |
| 2012-09-11 | 4.52 |
| 2012-09-10 | 4.52 |
| 2012-09-07 | 1.13 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | 1.13 |
| 2012-09-04 | 0.56 |
| 2012-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy