Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1836 % |
|---|---|
| 2025-10-02 | 94.74 |
| 2025-09-30 | 94.24 |
| 2025-09-29 | 95.50 |
| 2025-09-26 | 92.09 |
| 2025-09-25 | 90.95 |
| 2025-09-24 | 91.58 |
| 2025-09-23 | 91.58 |
| 2025-09-22 | 94.74 |
| 2025-09-19 | 96.01 |
| 2025-09-18 | 96.77 |
| 2025-09-17 | 98.03 |
| 2025-09-16 | 94.49 |
| 2025-09-15 | 88.29 |
| 2025-09-12 | 90.70 |
| 2025-09-11 | 93.48 |
| 2025-09-10 | 92.72 |
| 2025-09-09 | 92.09 |
| 2025-09-08 | 93.22 |
| 2025-09-05 | 101.57 |
| 2025-09-04 | 92.21 |
| 2025-09-03 | 99.55 |
| 2025-09-02 | 106.25 |
| 2025-09-01 | 104.53 |
| 2025-08-29 | 106.62 |
| 2025-08-28 | 102.21 |
| 2025-08-27 | 104.53 |
| 2025-08-26 | 103.68 |
| 2025-08-25 | 109.80 |
| 2025-08-22 | 92.40 |
| 2025-08-21 | 105.88 |
| 2025-08-20 | 101.84 |
| 2025-08-19 | 100.98 |
| 2025-08-18 | 99.51 |
| 2025-08-15 | 100.98 |
| 2025-08-14 | 98.53 |
| 2025-08-13 | 98.28 |
| 2025-08-12 | 97.79 |
| 2025-08-11 | 93.63 |
| 2025-08-08 | 94.98 |
| 2025-08-07 | 96.20 |
| 2025-08-06 | 95.47 |
| 2025-08-05 | 92.52 |
| 2025-08-04 | 90.20 |
| 2025-08-01 | 88.97 |
| 2025-07-31 | 91.18 |
| 2025-07-30 | 96.81 |
| 2025-07-29 | 100.00 |
| 2025-07-28 | 96.57 |
| 2025-07-25 | 94.61 |
| 2025-07-24 | 92.40 |
| 2025-07-23 | 90.69 |
| 2025-07-22 | 87.25 |
| 2025-07-21 | 82.11 |
| 2025-07-18 | 75.24 |
| 2025-07-17 | 74.51 |
| 2025-07-16 | 77.45 |
| 2025-07-15 | 78.43 |
| 2025-07-14 | 77.21 |
| 2025-07-11 | 78.43 |
| 2025-07-10 | 76.72 |
| 2025-07-09 | 78.19 |
| 2025-07-08 | 86.03 |
| 2025-07-07 | 82.84 |
| 2025-07-04 | 83.09 |
| 2025-07-03 | 77.45 |
| 2025-07-02 | 77.70 |
| 2025-06-30 | 77.70 |
| 2025-06-27 | 73.77 |
| 2025-06-26 | 71.57 |
| 2025-06-25 | 73.04 |
| 2025-06-24 | 72.79 |
| 2025-06-23 | 69.12 |
| 2025-06-20 | 70.59 |
| 2025-06-19 | 70.59 |
| 2025-06-18 | 72.06 |
| 2025-06-17 | 75.49 |
| 2025-06-16 | 71.81 |
| 2025-06-13 | 73.53 |
| 2025-06-12 | 77.70 |
| 2025-06-11 | 78.68 |
| 2025-06-10 | 73.04 |
| 2025-06-09 | 72.79 |
| 2025-06-06 | 73.77 |
| 2025-06-05 | 76.72 |
| 2025-06-04 | 77.21 |
| 2025-06-03 | 75.49 |
| 2025-06-02 | 75.74 |
| 2025-05-30 | 71.57 |
| 2025-05-29 | 80.15 |
| 2025-05-28 | 76.47 |
| 2025-05-27 | 77.70 |
| 2025-05-26 | 78.19 |
| 2025-05-23 | 79.90 |
| 2025-05-22 | 79.41 |
| 2025-05-21 | 83.58 |
| 2025-05-20 | 84.31 |
| 2025-05-19 | 89.46 |
| 2025-05-16 | 88.08 |
| 2025-05-15 | 87.85 |
| 2025-05-14 | 89.69 |
| 2025-05-13 | 89.23 |
| 2025-05-12 | 89.46 |
| 2025-05-09 | 75.93 |
| 2025-05-08 | 72.03 |
| 2025-05-07 | 69.05 |
| 2025-05-06 | 63.54 |
| 2025-05-02 | 61.25 |
| 2025-04-30 | 59.41 |
| 2025-04-29 | 61.02 |
| 2025-04-28 | 61.02 |
| 2025-04-25 | 58.95 |
| 2025-04-24 | 60.56 |
| 2025-04-23 | 57.81 |
| 2025-04-22 | 52.30 |
| 2025-04-17 | 54.37 |
| 2025-04-16 | 55.05 |
| 2025-04-15 | 63.31 |
| 2025-04-14 | 61.48 |
| 2025-04-11 | 62.62 |
| 2025-04-10 | 62.85 |
| 2025-04-09 | 55.05 |
| 2025-04-08 | 59.41 |
| 2025-04-07 | 58.72 |
| 2025-04-03 | 72.72 |
| 2025-04-02 | 99.32 |
| 2025-04-01 | 102.76 |
| 2025-03-31 | 98.64 |
| 2025-03-28 | 98.41 |
| 2025-03-27 | 99.55 |
| 2025-03-26 | 100.01 |
| 2025-03-25 | 101.39 |
| 2025-03-24 | 106.66 |
| 2025-03-21 | 119.51 |
| 2025-03-20 | 106.20 |
| 2025-03-19 | 108.50 |
| 2025-03-18 | 104.83 |
| 2025-03-17 | 102.53 |
| 2025-03-14 | 103.68 |
| 2025-03-13 | 102.99 |
| 2025-03-12 | 110.10 |
| 2025-03-11 | 108.50 |
| 2025-03-10 | 110.33 |
| 2025-03-07 | 104.14 |
| 2025-03-06 | 98.41 |
| 2025-03-05 | 95.65 |
| 2025-03-04 | 92.90 |
| 2025-03-03 | 91.52 |
| 2025-02-28 | 97.95 |
| 2025-02-27 | 97.95 |
| 2025-02-26 | 89.92 |
| 2025-02-25 | 92.44 |
| 2025-02-24 | 95.88 |
| 2025-02-21 | 96.80 |
| 2025-02-20 | 95.65 |
| 2025-02-19 | 97.26 |
| 2025-02-18 | 97.95 |
| 2025-02-17 | 100.24 |
| 2025-02-14 | 103.91 |
| 2025-02-13 | 101.62 |
| 2025-02-12 | 104.60 |
| 2025-02-11 | 96.11 |
| 2025-02-10 | 97.26 |
| 2025-02-07 | 95.88 |
| 2025-02-06 | 103.22 |
| 2025-02-05 | 104.37 |
| 2025-02-04 | 103.68 |
| 2025-02-03 | 107.12 |
| 2025-01-28 | 102.08 |
| 2025-01-27 | 104.14 |
| 2025-01-24 | 101.39 |
| 2025-01-23 | 106.66 |
| 2025-01-22 | 100.47 |
| 2025-01-21 | 104.83 |
| 2025-01-20 | 100.47 |
| 2025-01-17 | 106.43 |
| 2025-01-16 | 102.99 |
| 2025-01-15 | 99.78 |
| 2025-01-14 | 99.78 |
| 2025-01-13 | 99.78 |
| 2025-01-10 | 97.49 |
| 2025-01-09 | 90.84 |
| 2025-01-08 | 90.61 |
| 2025-01-07 | 85.79 |
| 2025-01-06 | 84.41 |
| 2025-01-03 | 81.89 |
| 2025-01-02 | 85.56 |
| 2024-12-31 | 87.17 |
| 2024-12-30 | 86.94 |
| 2024-12-27 | 82.12 |
| 2024-12-24 | 81.20 |
| 2024-12-23 | 83.04 |
| 2024-12-20 | 84.64 |
| 2024-12-19 | 73.18 |
| 2024-12-18 | 72.26 |
| 2024-12-17 | 64.46 |
| 2024-12-16 | 68.59 |
| 2024-12-13 | 68.13 |
| 2024-12-12 | 68.36 |
| 2024-12-11 | 67.44 |
| 2024-12-10 | 70.42 |
| 2024-12-09 | 69.73 |
| 2024-12-06 | 72.26 |
| 2024-12-05 | 70.19 |
| 2024-12-04 | 64.46 |
| 2024-12-03 | 65.15 |
| 2024-12-02 | 60.79 |
| 2024-11-29 | 63.08 |
| 2024-11-28 | 61.71 |
| 2024-11-27 | 58.95 |
| 2024-11-26 | 59.18 |
| 2024-11-25 | 62.17 |
| 2024-11-22 | 56.89 |
| 2024-11-21 | 58.95 |
| 2024-11-20 | 59.41 |
| 2024-11-19 | 54.83 |
| 2024-11-18 | 53.45 |
| 2024-11-15 | 53.22 |
| 2024-11-14 | 57.35 |
| 2024-11-13 | 65.38 |
| 2024-11-12 | 69.28 |
| 2024-11-11 | 69.73 |
| 2024-11-08 | 64.23 |
| 2024-11-07 | 64.00 |
| 2024-11-06 | 64.46 |
| 2024-11-05 | 66.29 |
| 2024-11-04 | 66.29 |
| 2024-11-01 | 64.69 |
| 2024-10-31 | 67.21 |
| 2024-10-30 | 69.05 |
| 2024-10-29 | 72.03 |
| 2024-10-28 | 74.09 |
| 2024-10-25 | 74.09 |
| 2024-10-24 | 73.18 |
| 2024-10-23 | 77.53 |
| 2024-10-22 | 73.63 |
| 2024-10-21 | 73.18 |
| 2024-10-18 | 74.09 |
| 2024-10-17 | 76.62 |
| 2024-10-16 | 78.22 |
| 2024-10-15 | 78.45 |
| 2024-10-14 | 78.68 |
| 2024-10-10 | 70.88 |
| 2024-10-09 | 65.61 |
| 2024-10-08 | 63.08 |
| 2024-10-07 | 69.51 |
| 2024-10-04 | 64.00 |
| 2024-10-03 | 65.61 |
| 2024-10-02 | 69.51 |
| 2024-09-30 | 68.36 |
| 2024-09-27 | 67.44 |
| 2024-09-26 | 70.88 |
| 2024-09-25 | 69.51 |
| 2024-09-24 | 73.40 |
| 2024-09-23 | 74.32 |
| 2024-09-20 | 75.47 |
| 2024-09-19 | 75.24 |
| 2024-09-17 | 68.59 |
| 2024-09-16 | 68.13 |
| 2024-09-13 | 66.29 |
| 2024-09-12 | 62.62 |
| 2024-09-11 | 67.90 |
| 2024-09-10 | 69.05 |
| 2024-09-09 | 64.69 |
| 2024-09-05 | 69.28 |
| 2024-09-04 | 65.15 |
| 2024-09-03 | 62.97 |
| 2024-09-02 | 60.99 |
| 2024-08-30 | 62.09 |
| 2024-08-29 | 61.43 |
| 2024-08-28 | 61.21 |
| 2024-08-27 | 64.06 |
| 2024-08-26 | 60.99 |
| 2024-08-23 | 61.43 |
| 2024-08-22 | 46.30 |
| 2024-08-21 | 47.40 |
| 2024-08-20 | 48.27 |
| 2024-08-19 | 48.27 |
| 2024-08-16 | 52.22 |
| 2024-08-15 | 49.81 |
| 2024-08-14 | 48.93 |
| 2024-08-13 | 45.20 |
| 2024-08-12 | 41.91 |
| 2024-08-09 | 40.38 |
| 2024-08-08 | 45.42 |
| 2024-08-07 | 42.35 |
| 2024-08-06 | 40.16 |
| 2024-08-05 | 36.65 |
| 2024-08-02 | 40.38 |
| 2024-08-01 | 41.25 |
| 2024-07-31 | 42.79 |
| 2024-07-30 | 37.74 |
| 2024-07-29 | 40.38 |
| 2024-07-26 | 35.33 |
| 2024-07-25 | 38.84 |
| 2024-07-24 | 35.33 |
| 2024-07-23 | 40.38 |
| 2024-07-22 | 41.47 |
| 2024-07-19 | 37.52 |
| 2024-07-18 | 51.34 |
| 2024-07-17 | 47.40 |
| 2024-07-16 | 52.00 |
| 2024-07-15 | 55.73 |
| 2024-07-12 | 66.04 |
| 2024-07-11 | 65.60 |
| 2024-07-10 | 65.38 |
| 2024-07-09 | 63.19 |
| 2024-07-08 | 63.63 |
| 2024-07-05 | 63.41 |
| 2024-07-04 | 66.70 |
| 2024-07-03 | 63.85 |
| 2024-07-02 | 66.26 |
| 2024-06-28 | 73.72 |
| 2024-06-27 | 74.81 |
| 2024-06-26 | 73.72 |
| 2024-06-25 | 73.06 |
| 2024-06-24 | 64.72 |
| 2024-06-21 | 54.63 |
| 2024-06-20 | 53.54 |
| 2024-06-19 | 54.63 |
| 2024-06-18 | 54.41 |
| 2024-06-17 | 52.66 |
| 2024-06-14 | 55.73 |
| 2024-06-13 | 54.85 |
| 2024-06-12 | 55.29 |
| 2024-06-11 | 54.19 |
| 2024-06-07 | 58.14 |
| 2024-06-06 | 60.12 |
| 2024-06-05 | 59.46 |
| 2024-06-04 | 61.21 |
| 2024-06-03 | 62.53 |
| 2024-05-31 | 62.75 |
| 2024-05-30 | 57.27 |
| 2024-05-29 | 56.83 |
| 2024-05-28 | 60.12 |
| 2024-05-27 | 62.31 |
| 2024-05-24 | 52.22 |
| 2024-05-23 | 52.88 |
| 2024-05-22 | 49.59 |
| 2024-05-21 | 50.69 |
| 2024-05-20 | 52.44 |
| 2024-05-17 | 53.54 |
| 2024-05-16 | 52.66 |
| 2024-05-14 | 56.06 |
| 2024-05-13 | 54.80 |
| 2024-05-10 | 55.64 |
| 2024-05-09 | 54.59 |
| 2024-05-08 | 56.06 |
| 2024-05-07 | 56.06 |
| 2024-05-06 | 54.17 |
| 2024-05-03 | 49.54 |
| 2024-05-02 | 49.96 |
| 2024-04-30 | 50.38 |
| 2024-04-29 | 44.49 |
| 2024-04-26 | 45.75 |
| 2024-04-25 | 47.65 |
| 2024-04-24 | 47.86 |
| 2024-04-23 | 47.23 |
| 2024-04-22 | 47.23 |
| 2024-04-19 | 47.02 |
| 2024-04-18 | 47.02 |
| 2024-04-17 | 46.59 |
| 2024-04-16 | 43.02 |
| 2024-04-15 | 42.39 |
| 2024-04-12 | 43.23 |
| 2024-04-11 | 39.86 |
| 2024-04-10 | 36.50 |
| 2024-04-09 | 38.18 |
| 2024-04-08 | 39.23 |
| 2024-04-05 | 37.34 |
| 2024-04-03 | 35.66 |
| 2024-04-02 | 31.66 |
| 2024-03-28 | 31.24 |
| 2024-03-27 | 28.51 |
| 2024-03-26 | 32.50 |
| 2024-03-25 | 30.19 |
| 2024-03-22 | 30.40 |
| 2024-03-21 | 24.09 |
| 2024-03-20 | 21.78 |
| 2024-03-19 | 22.41 |
| 2024-03-18 | 23.04 |
| 2024-03-15 | 24.72 |
| 2024-03-14 | 18.41 |
| 2024-03-13 | 16.31 |
| 2024-03-12 | 15.26 |
| 2024-03-11 | 15.68 |
| 2024-03-08 | 14.42 |
| 2024-03-07 | 14.42 |
| 2024-03-06 | 13.78 |
| 2024-03-05 | 15.47 |
| 2024-03-04 | 12.94 |
| 2024-03-01 | 12.52 |
| 2024-02-29 | 12.73 |
| 2024-02-28 | 8.95 |
| 2024-02-27 | 10.42 |
| 2024-02-26 | 10.00 |
| 2024-02-23 | 10.21 |
| 2024-02-22 | 10.84 |
| 2024-02-21 | 11.89 |
| 2024-02-20 | 10.84 |
| 2024-02-19 | 11.47 |
| 2024-02-16 | 13.15 |
| 2024-02-15 | 10.21 |
| 2024-02-14 | 6.42 |
| 2024-02-09 | 7.26 |
| 2024-02-08 | 4.64 |
| 2024-02-07 | 5.37 |
| 2024-02-06 | 4.11 |
| 2024-02-05 | 3.16 |
| 2024-02-02 | 5.06 |
| 2024-02-01 | 7.26 |
| 2024-01-31 | 8.32 |
| 2024-01-30 | 10.00 |
| 2024-01-29 | 12.52 |
| 2024-01-26 | 10.21 |
| 2024-01-25 | 10.63 |
| 2024-01-24 | 9.79 |
| 2024-01-23 | 7.05 |
| 2024-01-22 | 6.00 |
| 2024-01-19 | 7.68 |
| 2024-01-18 | 1.16 |
| 2024-01-17 | 1.16 |
| 2024-01-16 | 1.59 |
| 2024-01-15 | 2.85 |
| 2024-01-12 | 5.16 |
| 2024-01-11 | 1.90 |
| 2024-01-10 | 1.48 |
| 2024-01-09 | 2.11 |
| 2024-01-08 | 1.27 |
| 2024-01-05 | 2.22 |
| 2024-01-04 | 1.90 |
| 2024-01-03 | -1.15 |
| 2024-01-02 | -1.04 |
| 2023-12-29 | -3.15 |
| 2023-12-28 | 0.11 |
| 2023-12-27 | -3.88 |
| 2023-12-22 | -0.73 |
| 2023-12-21 | 0.53 |
| 2023-12-20 | 0.53 |
| 2023-12-19 | 2.53 |
| 2023-12-18 | 2.43 |
| 2023-12-15 | 3.69 |
| 2023-12-14 | 3.58 |
| 2023-12-13 | 2.64 |
| 2023-12-12 | 2.11 |
| 2023-12-11 | 0.32 |
| 2023-12-08 | 2.32 |
| 2023-12-07 | 1.59 |
| 2023-12-06 | 2.01 |
| 2023-12-05 | 0.32 |
| 2023-12-04 | 0.22 |
| 2023-12-01 | 0.64 |
| 2023-11-30 | 0.11 |
| 2023-11-29 | 0.95 |
| 2023-11-28 | -0.31 |
| 2023-11-27 | 2.32 |
| 2023-11-24 | 0.32 |
| 2023-11-23 | -0.62 |
| 2023-11-22 | 1.69 |
| 2023-11-21 | 0.53 |
| 2023-11-20 | 0.85 |
| 2023-11-17 | 1.59 |
| 2023-11-16 | 1.27 |
| 2023-11-15 | 2.85 |
| 2023-11-14 | 2.85 |
| 2023-11-13 | 5.16 |
| 2023-11-10 | 2.53 |
| 2023-11-09 | 3.06 |
| 2023-11-08 | 2.11 |
| 2023-11-07 | 2.22 |
| 2023-11-06 | 3.79 |
| 2023-11-03 | 5.16 |
| 2023-11-02 | -1.15 |
| 2023-11-01 | -6.20 |
| 2023-10-31 | -7.04 |
| 2023-10-30 | -7.56 |
| 2023-10-27 | -7.56 |
| 2023-10-26 | -6.51 |
| 2023-10-25 | -5.99 |
| 2023-10-24 | -7.46 |
| 2023-10-20 | -8.93 |
| 2023-10-19 | -10.82 |
| 2023-10-18 | -11.03 |
| 2023-10-17 | -9.46 |
| 2023-10-16 | -11.77 |
| 2023-10-13 | -13.03 |
| 2023-10-12 | -12.72 |
| 2023-10-11 | -15.35 |
| 2023-10-10 | -15.56 |
| 2023-10-09 | -16.19 |
| 2023-10-06 | -15.56 |
| 2023-10-05 | -15.87 |
| 2023-10-04 | -15.98 |
| 2023-10-03 | -17.76 |
| 2023-09-29 | -17.45 |
| 2023-09-28 | -17.03 |
| 2023-09-27 | -16.19 |
| 2023-09-26 | -16.92 |
| 2023-09-25 | -16.82 |
| 2023-09-22 | -17.55 |
| 2023-09-21 | -17.55 |
| 2023-09-20 | -17.66 |
| 2023-09-19 | -17.87 |
| 2023-09-18 | -17.66 |
| 2023-09-15 | -16.71 |
| 2023-09-14 | -18.82 |
| 2023-09-13 | -19.55 |
| 2023-09-12 | -18.82 |
| 2023-09-11 | -18.82 |
| 2023-09-07 | -18.71 |
| 2023-09-06 | -17.97 |
| 2023-09-05 | -19.24 |
| 2023-09-04 | -19.14 |
| 2023-08-31 | -18.14 |
| 2023-08-30 | -20.33 |
| 2023-08-29 | -19.93 |
| 2023-08-28 | -19.64 |
| 2023-08-25 | -19.44 |
| 2023-08-24 | -20.13 |
| 2023-08-23 | -20.33 |
| 2023-08-22 | -20.23 |
| 2023-08-21 | -20.23 |
| 2023-08-18 | -19.04 |
| 2023-08-17 | -22.33 |
| 2023-08-16 | -22.63 |
| 2023-08-15 | -22.73 |
| 2023-08-14 | -22.63 |
| 2023-08-11 | -22.83 |
| 2023-08-10 | -23.03 |
| 2023-08-09 | -22.53 |
| 2023-08-08 | -22.23 |
| 2023-08-07 | -22.53 |
| 2023-08-04 | -22.33 |
| 2023-08-03 | -21.13 |
| 2023-08-02 | -22.83 |
| 2023-08-01 | -22.93 |
| 2023-07-31 | -23.72 |
| 2023-07-28 | -24.12 |
| 2023-07-27 | -21.73 |
| 2023-07-26 | -21.73 |
| 2023-07-25 | -19.73 |
| 2023-07-24 | -21.03 |
| 2023-07-21 | -19.73 |
| 2023-07-20 | -21.43 |
| 2023-07-19 | -21.93 |
| 2023-07-18 | -22.03 |
| 2023-07-14 | -22.93 |
| 2023-07-13 | -23.42 |
| 2023-07-12 | -23.22 |
| 2023-07-11 | -24.12 |
| 2023-07-10 | -23.52 |
| 2023-07-07 | -23.22 |
| 2023-07-06 | -24.22 |
| 2023-07-05 | -24.12 |
| 2023-07-04 | -22.93 |
| 2023-07-03 | -25.02 |
| 2023-06-30 | -26.22 |
| 2023-06-29 | -24.12 |
| 2023-06-28 | -24.62 |
| 2023-06-27 | -24.82 |
| 2023-06-26 | -25.82 |
| 2023-06-23 | -27.21 |
| 2023-06-21 | -25.82 |
| 2023-06-20 | -24.32 |
| 2023-06-19 | -27.21 |
| 2023-06-16 | -24.82 |
| 2023-06-15 | -24.72 |
| 2023-06-14 | -24.32 |
| 2023-06-13 | -26.52 |
| 2023-06-12 | -27.81 |
| 2023-06-09 | -27.81 |
| 2023-06-08 | -28.71 |
| 2023-06-07 | -28.61 |
| 2023-06-06 | -28.11 |
| 2023-06-05 | -28.11 |
| 2023-06-02 | -26.22 |
| 2023-06-01 | -26.61 |
| 2023-05-31 | -25.22 |
| 2023-05-30 | -25.82 |
| 2023-05-29 | -23.72 |
| 2023-05-25 | -23.82 |
| 2023-05-24 | -23.03 |
| 2023-05-23 | -22.83 |
| 2023-05-22 | -22.23 |
| 2023-05-19 | -21.83 |
| 2023-05-18 | -23.03 |
| 2023-05-17 | -22.53 |
| 2023-05-16 | -22.83 |
| 2023-05-15 | -23.11 |
| 2023-05-12 | -23.11 |
| 2023-05-11 | -23.20 |
| 2023-05-10 | -23.58 |
| 2023-05-09 | -23.39 |
| 2023-05-08 | -23.58 |
| 2023-05-05 | -23.58 |
| 2023-05-04 | -22.07 |
| 2023-05-03 | -22.73 |
| 2023-05-02 | -22.17 |
| 2023-04-28 | -23.01 |
| 2023-04-27 | -23.01 |
| 2023-04-26 | -21.98 |
| 2023-04-25 | -22.45 |
| 2023-04-24 | -22.17 |
| 2023-04-21 | -21.88 |
| 2023-04-20 | -20.94 |
| 2023-04-19 | -23.01 |
| 2023-04-18 | -20.66 |
| 2023-04-17 | -21.32 |
| 2023-04-14 | -19.43 |
| 2023-04-13 | -20.66 |
| 2023-04-12 | -22.45 |
| 2023-04-11 | -21.41 |
| 2023-04-06 | -23.86 |
| 2023-04-04 | -20.09 |
| 2023-04-03 | -21.60 |
| 2023-03-31 | -21.22 |
| 2023-03-30 | -23.67 |
| 2023-03-29 | -25.75 |
| 2023-03-28 | -23.11 |
| 2023-03-27 | -22.64 |
| 2023-03-24 | -24.24 |
| 2023-03-23 | -24.52 |
| 2023-03-22 | -25.56 |
| 2023-03-21 | -25.75 |
| 2023-03-20 | -27.44 |
| 2023-03-17 | -27.91 |
| 2023-03-16 | -29.70 |
| 2023-03-15 | -29.14 |
| 2023-03-14 | -32.06 |
| 2023-03-13 | -30.18 |
| 2023-03-10 | -29.80 |
| 2023-03-09 | -27.91 |
| 2023-03-08 | -27.54 |
| 2023-03-07 | -27.35 |
| 2023-03-06 | -27.63 |
| 2023-03-03 | -27.16 |
| 2023-03-02 | -28.01 |
| 2023-03-01 | -26.50 |
| 2023-02-28 | -28.10 |
| 2023-02-27 | -26.12 |
| 2023-02-24 | -26.41 |
| 2023-02-23 | -24.43 |
| 2023-02-22 | -26.22 |
| 2023-02-21 | -26.03 |
| 2023-02-20 | -24.90 |
| 2023-02-17 | -24.52 |
| 2023-02-16 | -23.77 |
| 2023-02-15 | -23.20 |
| 2023-02-14 | -22.54 |
| 2023-02-13 | -24.33 |
| 2023-02-10 | -23.39 |
| 2023-02-09 | -23.30 |
| 2023-02-08 | -24.05 |
| 2023-02-07 | -24.52 |
| 2023-02-06 | -25.46 |
| 2023-02-03 | -24.62 |
| 2023-02-02 | -24.62 |
| 2023-02-01 | -24.15 |
| 2023-01-31 | -25.46 |
| 2023-01-30 | -27.91 |
| 2023-01-27 | -25.46 |
| 2023-01-26 | -25.18 |
| 2023-01-20 | -25.18 |
| 2023-01-19 | -26.31 |
| 2023-01-18 | -27.44 |
| 2023-01-17 | -29.42 |
| 2023-01-16 | -26.59 |
| 2023-01-13 | -27.44 |
| 2023-01-12 | -26.78 |
| 2023-01-11 | -26.97 |
| 2023-01-10 | -26.12 |
| 2023-01-09 | -25.94 |
| 2023-01-06 | -27.73 |
| 2023-01-05 | -28.01 |
| 2023-01-04 | -28.95 |
| 2023-01-03 | -31.21 |
| 2022-12-30 | -30.74 |
| 2022-12-29 | -29.52 |
| 2022-12-28 | -30.36 |
| 2022-12-23 | -28.57 |
| 2022-12-22 | -28.57 |
| 2022-12-21 | -31.49 |
| 2022-12-20 | -30.18 |
| 2022-12-19 | -29.23 |
| 2022-12-16 | -29.33 |
| 2022-12-15 | -32.15 |
| 2022-12-14 | -32.15 |
| 2022-12-13 | -31.21 |
| 2022-12-12 | -31.21 |
| 2022-12-09 | -31.21 |
| 2022-12-08 | -31.31 |
| 2022-12-07 | -31.12 |
| 2022-12-06 | -31.49 |
| 2022-12-05 | -31.21 |
| 2022-12-02 | -31.31 |
| 2022-12-01 | -30.93 |
| 2022-11-30 | -31.59 |
| 2022-11-29 | -32.91 |
| 2022-11-28 | -33.19 |
| 2022-11-25 | -32.15 |
| 2022-11-24 | -32.91 |
| 2022-11-23 | -31.21 |
| 2022-11-22 | -30.74 |
| 2022-11-21 | -30.27 |
| 2022-11-18 | -29.52 |
| 2022-11-17 | -28.57 |
| 2022-11-16 | -28.39 |
| 2022-11-15 | -30.27 |
| 2022-11-14 | -30.46 |
| 2022-11-11 | -30.46 |
| 2022-11-10 | -30.84 |
| 2022-11-09 | -29.42 |
| 2022-11-08 | -29.33 |
| 2022-11-07 | -29.33 |
| 2022-11-04 | -29.80 |
| 2022-11-03 | -31.59 |
| 2022-11-02 | -28.39 |
| 2022-11-01 | -28.39 |
| 2022-10-31 | -28.39 |
| 2022-10-28 | -28.86 |
| 2022-10-27 | -29.70 |
| 2022-10-26 | -29.52 |
| 2022-10-25 | -31.21 |
| 2022-10-24 | -34.13 |
| 2022-10-21 | -28.20 |
| 2022-10-20 | -25.09 |
| 2022-10-19 | -25.09 |
| 2022-10-18 | -27.07 |
| 2022-10-17 | -28.39 |
| 2022-10-14 | -27.44 |
| 2022-10-13 | -26.59 |
| 2022-10-12 | -28.39 |
| 2022-10-11 | -29.99 |
| 2022-10-10 | -29.33 |
| 2022-10-07 | -23.11 |
| 2022-10-06 | -22.92 |
| 2022-10-05 | -24.05 |
| 2022-10-03 | -26.50 |
| 2022-09-30 | -26.59 |
| 2022-09-29 | -26.78 |
| 2022-09-28 | -26.69 |
| 2022-09-27 | -24.80 |
| 2022-09-26 | -24.52 |
| 2022-09-23 | -24.15 |
| 2022-09-22 | -24.62 |
| 2022-09-21 | -24.80 |
| 2022-09-20 | -24.24 |
| 2022-09-19 | -26.22 |
| 2022-09-16 | -28.57 |
| 2022-09-15 | -24.62 |
| 2022-09-14 | -24.62 |
| 2022-09-13 | -24.62 |
| 2022-09-09 | -25.46 |
| 2022-09-08 | -26.59 |
| 2022-09-07 | -26.59 |
| 2022-09-06 | -26.68 |
| 2022-09-05 | -27.04 |
| 2022-09-02 | -27.04 |
| 2022-09-01 | -24.00 |
| 2022-08-31 | -18.19 |
| 2022-08-30 | -23.73 |
| 2022-08-29 | -20.87 |
| 2022-08-26 | -20.96 |
| 2022-08-25 | -20.43 |
| 2022-08-24 | -23.20 |
| 2022-08-23 | -23.38 |
| 2022-08-22 | -22.75 |
| 2022-08-19 | -24.54 |
| 2022-08-18 | -27.40 |
| 2022-08-17 | -29.63 |
| 2022-08-16 | -31.15 |
| 2022-08-15 | -31.51 |
| 2022-08-12 | -31.60 |
| 2022-08-11 | -32.50 |
| 2022-08-10 | -32.50 |
| 2022-08-09 | -33.21 |
| 2022-08-08 | -34.28 |
| 2022-08-05 | -34.28 |
| 2022-08-04 | -34.73 |
| 2022-08-03 | -35.98 |
| 2022-08-02 | -33.84 |
| 2022-08-01 | -33.57 |
| 2022-07-29 | -31.60 |
| 2022-07-28 | -29.90 |
| 2022-07-27 | -29.81 |
| 2022-07-26 | -28.38 |
| 2022-07-25 | -28.92 |
| 2022-07-22 | -28.74 |
| 2022-07-21 | -29.90 |
| 2022-07-20 | -31.15 |
| 2022-07-19 | -31.51 |
| 2022-07-18 | -29.55 |
| 2022-07-15 | -30.17 |
| 2022-07-14 | -32.59 |
| 2022-07-13 | -33.21 |
| 2022-07-12 | -32.94 |
| 2022-07-11 | -32.41 |
| 2022-07-08 | -30.89 |
| 2022-07-07 | -32.85 |
| 2022-07-06 | -32.05 |
| 2022-07-05 | -29.99 |
| 2022-07-04 | -32.94 |
| 2022-06-30 | -32.94 |
| 2022-06-29 | -33.30 |
| 2022-06-28 | -32.32 |
| 2022-06-27 | -34.02 |
| 2022-06-24 | -34.02 |
| 2022-06-23 | -33.84 |
| 2022-06-22 | -33.93 |
| 2022-06-21 | -33.30 |
| 2022-06-20 | -33.30 |
| 2022-06-17 | -32.05 |
| 2022-06-16 | -32.05 |
| 2022-06-15 | -33.84 |
| 2022-06-14 | -33.84 |
| 2022-06-13 | -32.50 |
| 2022-06-10 | -32.32 |
| 2022-06-09 | -32.67 |
| 2022-06-08 | -32.50 |
| 2022-06-07 | -31.60 |
| 2022-06-06 | -32.32 |
| 2022-06-02 | -32.05 |
| 2022-06-01 | -29.72 |
| 2022-05-31 | -30.80 |
| 2022-05-30 | -28.74 |
| 2022-05-27 | -29.01 |
| 2022-05-26 | -30.35 |
| 2022-05-25 | -30.53 |
| 2022-05-24 | -28.03 |
| 2022-05-23 | -28.20 |
| 2022-05-20 | -28.92 |
| 2022-05-19 | -29.10 |
| 2022-05-18 | -26.33 |
| 2022-05-17 | -25.07 |
| 2022-05-16 | -25.66 |
| 2022-05-13 | -27.58 |
| 2022-05-12 | -28.50 |
| 2022-05-11 | -30.35 |
| 2022-05-10 | -30.51 |
| 2022-05-06 | -29.59 |
| 2022-05-05 | -30.18 |
| 2022-05-04 | -31.52 |
| 2022-05-03 | -31.10 |
| 2022-04-29 | -30.51 |
| 2022-04-28 | -29.09 |
| 2022-04-27 | -31.77 |
| 2022-04-26 | -33.86 |
| 2022-04-25 | -29.01 |
| 2022-04-22 | -27.58 |
| 2022-04-21 | -28.17 |
| 2022-04-20 | -28.59 |
| 2022-04-19 | -28.67 |
| 2022-04-14 | -28.34 |
| 2022-04-13 | -31.77 |
| 2022-04-12 | -33.36 |
| 2022-04-11 | -32.61 |
| 2022-04-08 | -29.68 |
| 2022-04-07 | -32.19 |
| 2022-04-06 | -30.26 |
| 2022-04-04 | -30.51 |
| 2022-04-01 | -34.20 |
| 2022-03-31 | -36.29 |
| 2022-03-30 | -35.87 |
| 2022-03-29 | -35.37 |
| 2022-03-28 | -35.62 |
| 2022-03-25 | -34.28 |
| 2022-03-24 | -32.77 |
| 2022-03-23 | -30.26 |
| 2022-03-22 | -28.84 |
| 2022-03-21 | -28.42 |
| 2022-03-18 | -28.00 |
| 2022-03-17 | -30.60 |
| 2022-03-16 | -33.95 |
| 2022-03-15 | -33.69 |
| 2022-03-14 | -32.69 |
| 2022-03-11 | -32.61 |
| 2022-03-10 | -32.69 |
| 2022-03-09 | -32.10 |
| 2022-03-08 | -35.20 |
| 2022-03-07 | -33.02 |
| 2022-03-04 | -30.68 |
| 2022-03-03 | -31.85 |
| 2022-03-02 | -33.61 |
| 2022-03-01 | -30.85 |
| 2022-02-28 | -33.53 |
| 2022-02-25 | -30.09 |
| 2022-02-24 | -28.00 |
| 2022-02-23 | -28.59 |
| 2022-02-22 | -29.68 |
| 2022-02-21 | -28.59 |
| 2022-02-18 | -28.17 |
| 2022-02-17 | -27.08 |
| 2022-02-16 | -25.66 |
| 2022-02-15 | -26.41 |
| 2022-02-14 | -25.15 |
| 2022-02-11 | -27.83 |
| 2022-02-10 | -28.67 |
| 2022-02-09 | -27.08 |
| 2022-02-08 | -25.57 |
| 2022-02-07 | -26.91 |
| 2022-02-04 | -27.25 |
| 2022-01-31 | -27.58 |
| 2022-01-28 | -29.26 |
| 2022-01-27 | -26.16 |
| 2022-01-26 | -27.00 |
| 2022-01-25 | -29.17 |
| 2022-01-24 | -28.17 |
| 2022-01-21 | -28.75 |
| 2022-01-20 | -27.25 |
| 2022-01-19 | -26.33 |
| 2022-01-18 | -24.65 |
| 2022-01-17 | -25.99 |
| 2022-01-14 | -24.65 |
| 2022-01-13 | -26.16 |
| 2022-01-12 | -26.66 |
| 2022-01-11 | -27.16 |
| 2022-01-10 | -26.75 |
| 2022-01-07 | -26.75 |
| 2022-01-06 | -26.75 |
| 2022-01-05 | -26.58 |
| 2022-01-04 | -26.33 |
| 2022-01-03 | -23.82 |
| 2021-12-31 | -21.05 |
| 2021-12-30 | -21.05 |
| 2021-12-29 | -22.22 |
| 2021-12-28 | -26.24 |
| 2021-12-24 | -30.51 |
| 2021-12-23 | -27.08 |
| 2021-12-22 | -27.50 |
| 2021-12-21 | -26.75 |
| 2021-12-20 | -26.41 |
| 2021-12-17 | -23.48 |
| 2021-12-16 | -26.16 |
| 2021-12-15 | -27.58 |
| 2021-12-14 | -26.75 |
| 2021-12-13 | -25.41 |
| 2021-12-10 | -24.65 |
| 2021-12-09 | -24.65 |
| 2021-12-08 | -25.66 |
| 2021-12-07 | -25.41 |
| 2021-12-06 | -24.74 |
| 2021-12-03 | -24.74 |
| 2021-12-02 | -27.58 |
| 2021-12-01 | -25.57 |
| 2021-11-30 | -30.01 |
| 2021-11-29 | -21.72 |
| 2021-11-26 | -21.81 |
| 2021-11-25 | -20.63 |
| 2021-11-24 | -20.55 |
| 2021-11-23 | -18.46 |
| 2021-11-22 | -18.96 |
| 2021-11-19 | -18.96 |
| 2021-11-18 | -17.87 |
| 2021-11-17 | -19.63 |
| 2021-11-16 | -17.29 |
| 2021-11-15 | -17.12 |
| 2021-11-12 | -18.21 |
| 2021-11-11 | -19.63 |
| 2021-11-10 | -20.55 |
| 2021-11-09 | -20.38 |
| 2021-11-08 | -20.97 |
| 2021-11-05 | -22.14 |
| 2021-11-04 | -22.22 |
| 2021-11-03 | -21.64 |
| 2021-11-02 | -22.14 |
| 2021-11-01 | -21.81 |
| 2021-10-29 | -22.39 |
| 2021-10-28 | -21.97 |
| 2021-10-27 | -22.64 |
| 2021-10-26 | -22.14 |
| 2021-10-25 | -23.40 |
| 2021-10-22 | -19.13 |
| 2021-10-21 | -17.95 |
| 2021-10-20 | -18.62 |
| 2021-10-19 | -18.79 |
| 2021-10-18 | -18.96 |
| 2021-10-15 | -15.61 |
| 2021-10-12 | -16.53 |
| 2021-10-11 | -18.12 |
| 2021-10-08 | -18.62 |
| 2021-10-07 | -17.54 |
| 2021-10-06 | -16.95 |
| 2021-10-05 | -17.03 |
| 2021-10-04 | -16.95 |
| 2021-09-30 | -16.28 |
| 2021-09-29 | -15.95 |
| 2021-09-28 | -18.62 |
| 2021-09-27 | -16.45 |
| 2021-09-24 | -15.78 |
| 2021-09-23 | -15.44 |
| 2021-09-21 | -17.62 |
| 2021-09-20 | -16.53 |
| 2021-09-17 | -14.10 |
| 2021-09-16 | -16.78 |
| 2021-09-15 | -16.36 |
| 2021-09-14 | -16.45 |
| 2021-09-13 | -15.95 |
| 2021-09-10 | -15.53 |
| 2021-09-09 | -16.84 |
| 2021-09-08 | -14.54 |
| 2021-09-07 | -14.87 |
| 2021-09-06 | -14.71 |
| 2021-09-03 | -14.54 |
| 2021-09-02 | -15.53 |
| 2021-09-01 | -15.85 |
| 2021-08-31 | -14.21 |
| 2021-08-30 | -13.07 |
| 2021-08-27 | -18.73 |
| 2021-08-26 | -18.23 |
| 2021-08-25 | -17.82 |
| 2021-08-24 | -18.40 |
| 2021-08-23 | -18.32 |
| 2021-08-20 | -18.81 |
| 2021-08-19 | -20.20 |
| 2021-08-18 | -20.45 |
| 2021-08-17 | -21.02 |
| 2021-08-16 | -21.76 |
| 2021-08-13 | -22.17 |
| 2021-08-12 | -23.07 |
| 2021-08-11 | -22.91 |
| 2021-08-10 | -22.91 |
| 2021-08-09 | -24.14 |
| 2021-08-06 | -21.51 |
| 2021-08-05 | -21.35 |
| 2021-08-04 | -20.45 |
| 2021-08-03 | -20.53 |
| 2021-08-02 | -21.68 |
| 2021-07-30 | -18.64 |
| 2021-07-29 | -18.89 |
| 2021-07-28 | -18.40 |
| 2021-07-27 | -21.02 |
| 2021-07-26 | -20.45 |
| 2021-07-23 | -18.81 |
| 2021-07-22 | -17.50 |
| 2021-07-21 | -17.50 |
| 2021-07-20 | -16.51 |
| 2021-07-19 | -17.17 |
| 2021-07-16 | -11.10 |
| 2021-07-15 | -12.41 |
| 2021-07-14 | -13.07 |
| 2021-07-13 | -11.92 |
| 2021-07-12 | -12.25 |
| 2021-07-09 | -9.79 |
| 2021-07-08 | -4.05 |
| 2021-07-07 | -7.16 |
| 2021-07-06 | -7.16 |
| 2021-07-05 | -3.55 |
| 2021-07-02 | -4.37 |
| 2021-06-30 | -1.58 |
| 2021-06-29 | -1.58 |
| 2021-06-28 | -14.21 |
| 2021-06-25 | -16.02 |
| 2021-06-24 | -15.20 |
| 2021-06-23 | -16.35 |
| 2021-06-22 | -15.53 |
| 2021-06-21 | -17.82 |
| 2021-06-18 | -13.72 |
| 2021-06-17 | -19.63 |
| 2021-06-16 | -20.53 |
| 2021-06-15 | -20.45 |
| 2021-06-11 | -20.78 |
| 2021-06-10 | -22.66 |
| 2021-06-09 | -21.51 |
| 2021-06-08 | -20.37 |
| 2021-06-07 | -20.53 |
| 2021-06-04 | -18.32 |
| 2021-06-03 | -20.69 |
| 2021-06-02 | -20.86 |
| 2021-06-01 | -21.92 |
| 2021-05-31 | -21.84 |
| 2021-05-28 | -22.09 |
| 2021-05-27 | -22.09 |
| 2021-05-26 | -21.19 |
| 2021-05-25 | -19.79 |
| 2021-05-24 | -21.51 |
| 2021-05-21 | -20.61 |
| 2021-05-20 | -20.45 |
| 2021-05-18 | -19.87 |
| 2021-05-17 | -20.45 |
| 2021-05-14 | -19.71 |
| 2021-05-13 | -20.37 |
| 2021-05-12 | -18.40 |
| 2021-05-11 | -20.45 |
| 2021-05-10 | -18.15 |
| 2021-05-07 | -20.45 |
| 2021-05-06 | -21.68 |
| 2021-05-05 | -22.09 |
| 2021-05-04 | -22.09 |
| 2021-05-03 | -22.17 |
| 2021-04-30 | -21.27 |
| 2021-04-29 | -19.46 |
| 2021-04-28 | -18.48 |
| 2021-04-27 | -17.99 |
| 2021-04-26 | -16.02 |
| 2021-04-23 | -15.03 |
| 2021-04-22 | -15.20 |
| 2021-04-21 | -15.69 |
| 2021-04-20 | -14.05 |
| 2021-04-19 | -14.05 |
| 2021-04-16 | -14.05 |
| 2021-04-15 | -16.18 |
| 2021-04-14 | -16.18 |
| 2021-04-13 | -14.87 |
| 2021-04-12 | -13.23 |
| 2021-04-09 | -15.20 |
| 2021-04-08 | -16.51 |
| 2021-04-07 | -17.17 |
| 2021-04-01 | -16.51 |
| 2021-03-31 | -19.38 |
| 2021-03-30 | -21.10 |
| 2021-03-29 | -22.09 |
| 2021-03-26 | -22.74 |
| 2021-03-25 | -23.65 |
| 2021-03-24 | -23.73 |
| 2021-03-23 | -21.60 |
| 2021-03-22 | -21.35 |
| 2021-03-19 | -22.42 |
| 2021-03-18 | -21.76 |
| 2021-03-17 | -21.76 |
| 2021-03-16 | -23.32 |
| 2021-03-15 | -22.91 |
| 2021-03-12 | -23.48 |
| 2021-03-11 | -23.15 |
| 2021-03-10 | -22.99 |
| 2021-03-09 | -21.43 |
| 2021-03-08 | -21.35 |
| 2021-03-05 | -21.27 |
| 2021-03-04 | -23.15 |
| 2021-03-03 | -23.56 |
| 2021-03-02 | -21.92 |
| 2021-03-01 | -22.42 |
| 2021-02-26 | -23.97 |
| 2021-02-25 | -21.68 |
| 2021-02-24 | -24.47 |
| 2021-02-23 | -22.58 |
| 2021-02-22 | -22.74 |
| 2021-02-19 | -23.40 |
| 2021-02-18 | -23.89 |
| 2021-02-17 | -24.55 |
| 2021-02-16 | -22.33 |
| 2021-02-11 | -23.24 |
| 2021-02-10 | -24.55 |
| 2021-02-09 | -21.19 |
| 2021-02-08 | -21.60 |
| 2021-02-05 | -22.91 |
| 2021-02-04 | -22.91 |
| 2021-02-03 | -24.14 |
| 2021-02-02 | -25.45 |
| 2021-02-01 | -25.12 |
| 2021-01-29 | -24.55 |
| 2021-01-28 | -23.73 |
| 2021-01-27 | -21.51 |
| 2021-01-26 | -24.22 |
| 2021-01-25 | -23.97 |
| 2021-01-22 | -22.09 |
| 2021-01-21 | -22.50 |
| 2021-01-20 | -22.99 |
| 2021-01-19 | -24.38 |
| 2021-01-18 | -24.06 |
| 2021-01-15 | -22.09 |
| 2021-01-14 | -24.79 |
| 2021-01-13 | -22.74 |
| 2021-01-12 | -23.15 |
| 2021-01-11 | -23.15 |
| 2021-01-08 | -22.58 |
| 2021-01-07 | -24.55 |
| 2021-01-06 | -25.12 |
| 2021-01-05 | -26.19 |
| 2021-01-04 | -25.61 |
| 2020-12-31 | -26.11 |
| 2020-12-30 | -25.70 |
| 2020-12-29 | -26.52 |
| 2020-12-28 | -27.25 |
| 2020-12-24 | -26.93 |
| 2020-12-23 | -26.52 |
| 2020-12-22 | -25.45 |
| 2020-12-21 | -27.34 |
| 2020-12-18 | -27.34 |
| 2020-12-17 | -27.01 |
| 2020-12-16 | -27.17 |
| 2020-12-15 | -27.58 |
| 2020-12-14 | -29.22 |
| 2020-12-11 | -27.66 |
| 2020-12-10 | -28.24 |
| 2020-12-09 | -28.90 |
| 2020-12-08 | -31.11 |
| 2020-12-07 | -31.11 |
| 2020-12-04 | -30.86 |
| 2020-12-03 | -29.80 |
| 2020-12-02 | -27.99 |
| 2020-12-01 | -25.94 |
| 2020-11-30 | -26.60 |
| 2020-11-27 | -25.37 |
| 2020-11-26 | -24.96 |
| 2020-11-25 | -24.47 |
| 2020-11-24 | -28.16 |
| 2020-11-23 | -29.47 |
| 2020-11-20 | -30.29 |
| 2020-11-19 | -29.47 |
| 2020-11-18 | -30.37 |
| 2020-11-17 | -29.72 |
| 2020-11-16 | -28.07 |
| 2020-11-13 | -30.78 |
| 2020-11-12 | -29.55 |
| 2020-11-11 | -29.47 |
| 2020-11-10 | -28.65 |
| 2020-11-09 | -32.18 |
| 2020-11-06 | -31.93 |
| 2020-11-05 | -32.50 |
| 2020-11-04 | -34.06 |
| 2020-11-03 | -34.64 |
| 2020-11-02 | -36.44 |
| 2020-10-30 | -34.96 |
| 2020-10-29 | -34.06 |
| 2020-10-28 | -34.72 |
| 2020-10-27 | -33.49 |
| 2020-10-23 | -35.62 |
| 2020-10-22 | -36.36 |
| 2020-10-21 | -37.34 |
| 2020-10-20 | -35.13 |
| 2020-10-19 | -32.75 |
| 2020-10-16 | -32.50 |
| 2020-10-15 | -36.85 |
| 2020-10-14 | -37.83 |
| 2020-10-12 | -37.59 |
| 2020-10-09 | -37.10 |
| 2020-10-08 | -37.51 |
| 2020-10-07 | -38.00 |
| 2020-10-06 | -36.11 |
| 2020-10-05 | -36.93 |
| 2020-09-30 | -37.75 |
| 2020-09-29 | -39.06 |
| 2020-09-28 | -39.80 |
| 2020-09-25 | -39.88 |
| 2020-09-24 | -40.46 |
| 2020-09-23 | -40.87 |
| 2020-09-22 | -40.70 |
| 2020-09-21 | -39.47 |
| 2020-09-18 | -40.05 |
| 2020-09-17 | -39.56 |
| 2020-09-16 | -39.97 |
| 2020-09-15 | -38.16 |
| 2020-09-14 | -39.80 |
| 2020-09-11 | -39.31 |
| 2020-09-10 | -39.64 |
| 2020-09-09 | -40.29 |
| 2020-09-08 | -40.29 |
| 2020-09-07 | -38.90 |
| 2020-09-04 | -38.74 |
| 2020-09-03 | -40.38 |
| 2020-09-02 | -41.85 |
| 2020-09-01 | -39.97 |
| 2020-08-31 | -37.92 |
| 2020-08-28 | -37.75 |
| 2020-08-27 | -37.01 |
| 2020-08-26 | -36.44 |
| 2020-08-25 | -36.85 |
| 2020-08-24 | -36.52 |
| 2020-08-21 | -37.92 |
| 2020-08-20 | -39.80 |
| 2020-08-19 | -37.59 |
| 2020-08-18 | -37.75 |
| 2020-08-17 | -38.00 |
| 2020-08-14 | -35.46 |
| 2020-08-13 | -36.93 |
| 2020-08-12 | -37.92 |
| 2020-08-11 | -39.31 |
| 2020-08-10 | -40.13 |
| 2020-08-07 | -40.29 |
| 2020-08-06 | -40.54 |
| 2020-08-05 | -38.82 |
| 2020-08-04 | -38.74 |
| 2020-08-03 | -39.56 |
| 2020-07-31 | -38.16 |
| 2020-07-30 | -37.51 |
| 2020-07-29 | -38.16 |
| 2020-07-28 | -38.00 |
| 2020-07-27 | -39.23 |
| 2020-07-24 | -40.13 |
| 2020-07-23 | -37.51 |
| 2020-07-22 | -35.29 |
| 2020-07-21 | -37.18 |
| 2020-07-20 | -41.03 |
| 2020-07-17 | -41.52 |
| 2020-07-16 | -37.34 |
| 2020-07-15 | -36.44 |
| 2020-07-14 | -36.85 |
| 2020-07-13 | -34.39 |
| 2020-07-10 | -35.29 |
| 2020-07-09 | -34.31 |
| 2020-07-08 | -35.05 |
| 2020-07-07 | -33.65 |
| 2020-07-06 | -34.96 |
| 2020-07-03 | -33.32 |
| 2020-07-02 | -34.72 |
| 2020-06-30 | -34.80 |
| 2020-06-29 | -29.14 |
| 2020-06-26 | -20.20 |
| 2020-06-24 | -22.58 |
| 2020-06-23 | -23.32 |
| 2020-06-22 | -23.73 |
| 2020-06-19 | -19.63 |
| 2020-06-18 | -22.42 |
| 2020-06-17 | -22.83 |
| 2020-06-16 | -22.83 |
| 2020-06-15 | -25.70 |
| 2020-06-12 | -24.71 |
| 2020-06-11 | -21.68 |
| 2020-06-10 | -24.06 |
| 2020-06-09 | -22.91 |
| 2020-06-08 | -23.48 |
| 2020-06-05 | -23.73 |
| 2020-06-04 | -27.01 |
| 2020-06-03 | -28.57 |
| 2020-06-02 | -28.65 |
| 2020-06-01 | -29.06 |
| 2020-05-29 | -33.49 |
| 2020-05-28 | -35.05 |
| 2020-05-27 | -33.98 |
| 2020-05-26 | -37.92 |
| 2020-05-25 | -39.39 |
| 2020-05-22 | -35.46 |
| 2020-05-21 | -32.18 |
| 2020-05-20 | -38.24 |
| 2020-05-19 | -40.02 |
| 2020-05-18 | -40.10 |
| 2020-05-15 | -39.17 |
| 2020-05-14 | -39.25 |
| 2020-05-13 | -36.62 |
| 2020-05-12 | -36.85 |
| 2020-05-11 | -36.31 |
| 2020-05-08 | -36.70 |
| 2020-05-07 | -36.85 |
| 2020-05-06 | -36.93 |
| 2020-05-05 | -35.92 |
| 2020-05-04 | -40.72 |
| 2020-04-29 | -39.02 |
| 2020-04-28 | -39.48 |
| 2020-04-27 | -39.64 |
| 2020-04-24 | -41.57 |
| 2020-04-23 | -41.49 |
| 2020-04-22 | -41.96 |
| 2020-04-21 | -43.12 |
| 2020-04-20 | -38.63 |
| 2020-04-17 | -34.53 |
| 2020-04-16 | -37.16 |
| 2020-04-15 | -32.60 |
| 2020-04-14 | -33.45 |
| 2020-04-09 | -37.47 |
| 2020-04-08 | -40.88 |
| 2020-04-07 | -39.79 |
| 2020-04-06 | -42.97 |
| 2020-04-03 | -41.26 |
| 2020-04-02 | -39.17 |
| 2020-04-01 | -37.32 |
| 2020-03-31 | -36.93 |
| 2020-03-30 | -37.32 |
| 2020-03-27 | -36.23 |
| 2020-03-26 | -39.25 |
| 2020-03-25 | -39.48 |
| 2020-03-24 | -43.82 |
| 2020-03-23 | -43.82 |
| 2020-03-20 | -33.60 |
| 2020-03-19 | -36.54 |
| 2020-03-18 | -34.99 |
| 2020-03-17 | -29.50 |
| 2020-03-16 | -26.95 |
| 2020-03-13 | -23.08 |
| 2020-03-12 | -22.30 |
| 2020-03-11 | -19.05 |
| 2020-03-10 | -22.61 |
| 2020-03-09 | -22.30 |
| 2020-03-06 | -17.97 |
| 2020-03-05 | -15.49 |
| 2020-03-04 | -21.99 |
| 2020-03-03 | -23.15 |
| 2020-03-02 | -23.85 |
| 2020-02-28 | -23.08 |
| 2020-02-27 | -21.84 |
| 2020-02-26 | -22.61 |
| 2020-02-25 | -21.84 |
| 2020-02-24 | -20.60 |
| 2020-02-21 | -17.97 |
| 2020-02-20 | -19.05 |
| 2020-02-19 | -15.80 |
| 2020-02-18 | -17.19 |
| 2020-02-17 | -16.11 |
| 2020-02-14 | -17.97 |
| 2020-02-13 | -17.04 |
| 2020-02-12 | -15.65 |
| 2020-02-11 | -15.34 |
| 2020-02-10 | -17.50 |
| 2020-02-07 | -15.49 |
| 2020-02-06 | -15.18 |
| 2020-02-05 | -17.19 |
| 2020-02-04 | -18.90 |
| 2020-02-03 | -20.60 |
| 2020-01-31 | -15.96 |
| 2020-01-30 | -10.54 |
| 2020-01-29 | -8.22 |
| 2020-01-24 | -3.73 |
| 2020-01-23 | -2.65 |
| 2020-01-22 | -1.72 |
| 2020-01-21 | -1.56 |
| 2020-01-20 | -1.72 |
| 2020-01-17 | -4.81 |
| 2020-01-16 | -3.57 |
| 2020-01-15 | -4.97 |
| 2020-01-14 | -4.19 |
| 2020-01-13 | -3.88 |
| 2020-01-10 | -4.50 |
| 2020-01-09 | -3.57 |
| 2020-01-08 | -3.42 |
| 2020-01-07 | -4.50 |
| 2020-01-06 | -3.88 |
| 2020-01-03 | -2.96 |
| 2020-01-02 | -2.80 |
| 2019-12-31 | -3.27 |
| 2019-12-30 | -1.72 |
| 2019-12-27 | 0.60 |
| 2019-12-24 | -2.34 |
| 2019-12-23 | -1.72 |
| 2019-12-20 | -2.80 |
| 2019-12-19 | -1.56 |
| 2019-12-18 | -1.72 |
| 2019-12-17 | -0.94 |
| 2019-12-16 | -0.94 |
| 2019-12-13 | -0.17 |
| 2019-12-12 | -0.17 |
| 2019-12-11 | 1.38 |
| 2019-12-10 | -1.72 |
| 2019-12-09 | -3.11 |
| 2019-12-06 | -3.27 |
| 2019-12-05 | -2.34 |
| 2019-12-04 | -2.65 |
| 2019-12-03 | -2.18 |
| 2019-12-02 | -2.80 |
| 2019-11-29 | -0.17 |
| 2019-11-28 | 2.62 |
| 2019-11-27 | 1.53 |
| 2019-11-26 | 2.15 |
| 2019-11-25 | 2.15 |
| 2019-11-22 | 3.39 |
| 2019-11-21 | 5.71 |
| 2019-11-20 | 9.27 |
| 2019-11-19 | 9.43 |
| 2019-11-18 | 8.81 |
| 2019-11-15 | 4.63 |
| 2019-11-14 | 7.88 |
| 2019-11-13 | 9.58 |
| 2019-11-12 | 9.12 |
| 2019-11-11 | 9.27 |
| 2019-11-08 | 9.58 |
| 2019-11-07 | 9.12 |
| 2019-11-06 | 7.88 |
| 2019-11-05 | 8.19 |
| 2019-11-04 | 6.18 |
| 2019-11-01 | 4.32 |
| 2019-10-31 | 1.69 |
| 2019-10-30 | 4.32 |
| 2019-10-29 | -0.32 |
| 2019-10-28 | -3.42 |
| 2019-10-25 | -1.10 |
| 2019-10-24 | -0.63 |
| 2019-10-23 | -1.87 |
| 2019-10-22 | -1.87 |
| 2019-10-21 | -2.34 |
| 2019-10-18 | -3.11 |
| 2019-10-17 | -5.12 |
| 2019-10-16 | -6.52 |
| 2019-10-15 | -6.36 |
| 2019-10-14 | -7.13 |
| 2019-10-11 | -8.37 |
| 2019-10-10 | -11.00 |
| 2019-10-09 | -9.46 |
| 2019-10-08 | -6.98 |
| 2019-10-04 | -4.19 |
| 2019-10-03 | -3.42 |
| 2019-10-02 | -3.11 |
| 2019-09-30 | -5.59 |
| 2019-09-27 | -3.11 |
| 2019-09-26 | -1.25 |
| 2019-09-25 | -1.87 |
| 2019-09-24 | -10.08 |
| 2019-09-23 | -9.61 |
| 2019-09-20 | -7.13 |
| 2019-09-19 | -5.59 |
| 2019-09-18 | -5.90 |
| 2019-09-17 | -4.55 |
| 2019-09-16 | -2.90 |
| 2019-09-13 | -3.20 |
| 2019-09-12 | -3.65 |
| 2019-09-11 | -4.10 |
| 2019-09-10 | -4.40 |
| 2019-09-09 | -2.75 |
| 2019-09-06 | -3.50 |
| 2019-09-05 | -3.05 |
| 2019-09-04 | -5.75 |
| 2019-09-03 | -7.10 |
| 2019-09-02 | -6.05 |
| 2019-08-30 | -3.20 |
| 2019-08-29 | 1.15 |
| 2019-08-28 | 0.40 |
| 2019-08-27 | -0.35 |
| 2019-08-26 | -0.20 |
| 2019-08-23 | -1.85 |
| 2019-08-22 | -6.95 |
| 2019-08-21 | -5.30 |
| 2019-08-20 | -6.50 |
| 2019-08-19 | -5.90 |
| 2019-08-16 | -5.60 |
| 2019-08-15 | -6.20 |
| 2019-08-14 | -7.69 |
| 2019-08-13 | -6.50 |
| 2019-08-12 | -7.10 |
| 2019-08-09 | -5.75 |
| 2019-08-08 | -6.20 |
| 2019-08-07 | -6.95 |
| 2019-08-06 | -7.10 |
| 2019-08-05 | -7.24 |
| 2019-08-02 | -6.95 |
| 2019-08-01 | -6.05 |
| 2019-07-31 | -5.45 |
| 2019-07-30 | -5.30 |
| 2019-07-29 | -3.80 |
| 2019-07-26 | -1.85 |
| 2019-07-25 | -2.00 |
| 2019-07-24 | -2.30 |
| 2019-07-23 | -1.85 |
| 2019-07-22 | -1.10 |
| 2019-07-19 | 1.60 |
| 2019-07-18 | 1.90 |
| 2019-07-17 | 0.10 |
| 2019-07-16 | -2.00 |
| 2019-07-15 | -4.25 |
| 2019-07-12 | -5.45 |
| 2019-07-11 | -3.65 |
| 2019-07-10 | -5.60 |
| 2019-07-09 | -3.50 |
| 2019-07-08 | -6.35 |
| 2019-07-05 | -4.85 |
| 2019-07-04 | -2.75 |
| 2019-07-03 | -0.95 |
| 2019-07-02 | -0.05 |
| 2019-06-28 | -1.10 |
| 2019-06-27 | -0.05 |
| 2019-06-26 | -2.90 |
| 2019-06-25 | -4.85 |
| 2019-06-24 | -1.55 |
| 2019-06-21 | 3.69 |
| 2019-06-20 | -3.20 |
| 2019-06-19 | -5.00 |
| 2019-06-18 | -6.35 |
| 2019-06-17 | -5.75 |
| 2019-06-14 | -9.04 |
| 2019-06-13 | -11.74 |
| 2019-06-12 | -9.49 |
| 2019-06-11 | -9.34 |
| 2019-06-10 | -6.80 |
| 2019-06-06 | -6.05 |
| 2019-06-05 | -9.64 |
| 2019-06-04 | -8.59 |
| 2019-06-03 | -7.24 |
| 2019-05-31 | -2.60 |
| 2019-05-30 | -1.10 |
| 2019-05-29 | 2.05 |
| 2019-05-28 | 1.75 |
| 2019-05-27 | 2.20 |
| 2019-05-24 | 0.70 |
| 2019-05-23 | -0.20 |
| 2019-05-22 | -2.23 |
| 2019-05-21 | -2.23 |
| 2019-05-20 | -1.21 |
| 2019-05-17 | -2.23 |
| 2019-05-16 | -0.34 |
| 2019-05-15 | -3.09 |
| 2019-05-14 | -5.70 |
| 2019-05-10 | -0.20 |
| 2019-05-09 | -1.94 |
| 2019-05-08 | -4.25 |
| 2019-05-07 | -0.92 |
| 2019-05-06 | -0.78 |
| 2019-05-03 | 0.09 |
| 2019-05-02 | 2.12 |
| 2019-04-30 | 0.96 |
| 2019-04-29 | 1.11 |
| 2019-04-26 | -3.09 |
| 2019-04-25 | 0.24 |
| 2019-04-24 | -5.99 |
| 2019-04-23 | -10.34 |
| 2019-04-18 | -13.52 |
| 2019-04-17 | -14.10 |
| 2019-04-16 | -14.39 |
| 2019-04-15 | -14.68 |
| 2019-04-12 | -14.54 |
| 2019-04-11 | -14.54 |
| 2019-04-10 | -14.83 |
| 2019-04-09 | -15.84 |
| 2019-04-08 | -15.41 |
| 2019-04-04 | -15.70 |
| 2019-04-03 | -14.54 |
| 2019-04-02 | -13.81 |
| 2019-04-01 | -14.10 |
| 2019-03-29 | -14.54 |
| 2019-03-28 | -13.81 |
| 2019-03-27 | -13.81 |
| 2019-03-26 | -13.09 |
| 2019-03-25 | -14.54 |
| 2019-03-22 | -13.52 |
| 2019-03-21 | -26.85 |
| 2019-03-20 | -26.99 |
| 2019-03-19 | -27.57 |
| 2019-03-18 | -27.43 |
| 2019-03-15 | -29.96 |
| 2019-03-14 | -24.39 |
| 2019-03-13 | -25.26 |
| 2019-03-12 | -25.11 |
| 2019-03-11 | -25.40 |
| 2019-03-08 | -24.82 |
| 2019-03-07 | -24.82 |
| 2019-03-06 | -21.20 |
| 2019-03-05 | -21.20 |
| 2019-03-04 | -23.08 |
| 2019-03-01 | -23.95 |
| 2019-02-28 | -24.97 |
| 2019-02-27 | -21.35 |
| 2019-02-26 | -21.78 |
| 2019-02-25 | -21.06 |
| 2019-02-22 | -22.07 |
| 2019-02-21 | -21.78 |
| 2019-02-20 | -21.49 |
| 2019-02-19 | -21.78 |
| 2019-02-18 | -21.92 |
| 2019-02-15 | -21.49 |
| 2019-02-14 | -21.78 |
| 2019-02-13 | -22.79 |
| 2019-02-12 | -23.37 |
| 2019-02-11 | -23.95 |
| 2019-02-08 | -23.95 |
| 2019-02-04 | -24.68 |
| 2019-02-01 | -26.56 |
| 2019-01-31 | -28.52 |
| 2019-01-30 | -27.57 |
| 2019-01-29 | -27.14 |
| 2019-01-28 | -27.79 |
| 2019-01-25 | -27.57 |
| 2019-01-24 | -25.98 |
| 2019-01-23 | -24.24 |
| 2019-01-22 | -23.66 |
| 2019-01-21 | -23.52 |
| 2019-01-18 | -23.52 |
| 2019-01-17 | -24.53 |
| 2019-01-16 | -26.85 |
| 2019-01-15 | -27.43 |
| 2019-01-14 | -25.98 |
| 2019-01-11 | -24.68 |
| 2019-01-10 | -22.65 |
| 2019-01-09 | -26.56 |
| 2019-01-08 | -27.43 |
| 2019-01-07 | -27.65 |
| 2019-01-04 | -27.79 |
| 2019-01-03 | -31.05 |
| 2019-01-02 | -31.70 |
| 2018-12-31 | -32.72 |
| 2018-12-28 | -30.83 |
| 2018-12-27 | -29.60 |
| 2018-12-24 | -31.41 |
| 2018-12-21 | -29.46 |
| 2018-12-20 | -30.47 |
| 2018-12-19 | -30.40 |
| 2018-12-18 | -37.71 |
| 2018-12-17 | -38.73 |
| 2018-12-14 | -40.61 |
| 2018-12-13 | -42.20 |
| 2018-12-12 | -42.71 |
| 2018-12-11 | -42.78 |
| 2018-12-10 | -42.93 |
| 2018-12-07 | -44.45 |
| 2018-12-06 | -44.52 |
| 2018-12-05 | -43.36 |
| 2018-12-04 | -41.99 |
| 2018-12-03 | -42.86 |
| 2018-11-30 | -44.88 |
| 2018-11-29 | -40.90 |
| 2018-11-28 | -41.19 |
| 2018-11-27 | -41.91 |
| 2018-11-26 | -42.13 |
| 2018-11-23 | -41.91 |
| 2018-11-22 | -42.13 |
| 2018-11-21 | -42.06 |
| 2018-11-20 | -41.41 |
| 2018-11-19 | -42.06 |
| 2018-11-16 | -41.34 |
| 2018-11-15 | -41.84 |
| 2018-11-14 | -44.59 |
| 2018-11-13 | -44.45 |
| 2018-11-12 | -44.67 |
| 2018-11-09 | -42.64 |
| 2018-11-08 | -38.80 |
| 2018-11-07 | -41.77 |
| 2018-11-06 | -43.51 |
| 2018-11-05 | -43.51 |
| 2018-11-02 | -43.36 |
| 2018-11-01 | -42.78 |
| 2018-10-31 | -43.15 |
| 2018-10-30 | -42.71 |
| 2018-10-29 | -40.32 |
| 2018-10-26 | -45.83 |
| 2018-10-25 | -49.01 |
| 2018-10-24 | -48.43 |
| 2018-10-23 | -50.17 |
| 2018-10-22 | -50.32 |
| 2018-10-19 | -50.17 |
| 2018-10-18 | -46.55 |
| 2018-10-16 | -47.20 |
| 2018-10-15 | -47.85 |
| 2018-10-12 | -47.13 |
| 2018-10-11 | -47.13 |
| 2018-10-10 | -46.84 |
| 2018-10-09 | -47.13 |
| 2018-10-08 | -47.93 |
| 2018-10-05 | -48.87 |
| 2018-10-04 | -48.72 |
| 2018-10-03 | -49.23 |
| 2018-10-02 | -49.37 |
| 2018-09-28 | -49.37 |
| 2018-09-27 | -49.59 |
| 2018-09-26 | -48.29 |
| 2018-09-24 | -47.49 |
| 2018-09-21 | -44.81 |
| 2018-09-20 | -43.65 |
| 2018-09-19 | -42.86 |
| 2018-09-18 | -42.64 |
| 2018-09-17 | -42.49 |
| 2018-09-14 | -42.49 |
| 2018-09-13 | -43.07 |
| 2018-09-12 | -45.54 |
| 2018-09-11 | -45.47 |
| 2018-09-10 | -43.45 |
| 2018-09-07 | -44.28 |
| 2018-09-06 | -44.28 |
| 2018-09-05 | -44.35 |
| 2018-09-04 | -43.66 |
| 2018-09-03 | -44.98 |
| 2018-08-31 | -45.05 |
| 2018-08-30 | -45.47 |
| 2018-08-29 | -44.28 |
| 2018-08-28 | -44.77 |
| 2018-08-27 | -44.91 |
| 2018-08-24 | -44.00 |
| 2018-08-23 | -43.10 |
| 2018-08-22 | -43.10 |
| 2018-08-21 | -43.03 |
| 2018-08-20 | -43.31 |
| 2018-08-17 | -43.10 |
| 2018-08-16 | -42.40 |
| 2018-08-15 | -43.66 |
| 2018-08-14 | -42.89 |
| 2018-08-13 | -42.68 |
| 2018-08-10 | -41.64 |
| 2018-08-09 | -40.87 |
| 2018-08-08 | -39.20 |
| 2018-08-07 | -39.34 |
| 2018-08-06 | -38.01 |
| 2018-08-03 | -38.08 |
| 2018-08-02 | -37.46 |
| 2018-08-01 | -38.01 |
| 2018-07-31 | -37.94 |
| 2018-07-30 | -36.48 |
| 2018-07-27 | -37.11 |
| 2018-07-26 | -36.20 |
| 2018-07-25 | -37.80 |
| 2018-07-24 | -36.69 |
| 2018-07-23 | -37.46 |
| 2018-07-20 | -40.31 |
| 2018-07-19 | -40.45 |
| 2018-07-18 | -40.45 |
| 2018-07-17 | -39.27 |
| 2018-07-16 | -38.71 |
| 2018-07-13 | -38.71 |
| 2018-07-12 | -38.08 |
| 2018-07-11 | -37.80 |
| 2018-07-10 | -34.88 |
| 2018-07-09 | -33.49 |
| 2018-07-06 | -33.90 |
| 2018-07-05 | -33.14 |
| 2018-07-04 | -32.58 |
| 2018-07-03 | -33.07 |
| 2018-06-29 | -32.30 |
| 2018-06-28 | -32.51 |
| 2018-06-27 | -32.44 |
| 2018-06-26 | -32.58 |
| 2018-06-25 | -32.23 |
| 2018-06-22 | -32.58 |
| 2018-06-21 | -33.42 |
| 2018-06-20 | -32.51 |
| 2018-06-19 | -35.30 |
| 2018-06-15 | -34.95 |
| 2018-06-14 | -35.09 |
| 2018-06-13 | -34.53 |
| 2018-06-12 | -35.16 |
| 2018-06-11 | -33.49 |
| 2018-06-08 | -33.90 |
| 2018-06-07 | -34.46 |
| 2018-06-06 | -33.83 |
| 2018-06-05 | -33.70 |
| 2018-06-04 | -35.02 |
| 2018-06-01 | -33.97 |
| 2018-05-31 | -34.25 |
| 2018-05-30 | -34.67 |
| 2018-05-29 | -35.02 |
| 2018-05-28 | -33.97 |
| 2018-05-25 | -33.49 |
| 2018-05-24 | -33.00 |
| 2018-05-23 | -33.00 |
| 2018-05-21 | -33.13 |
| 2018-05-18 | -33.27 |
| 2018-05-17 | -32.53 |
| 2018-05-16 | -32.32 |
| 2018-05-15 | -33.07 |
| 2018-05-14 | -33.74 |
| 2018-05-11 | -33.67 |
| 2018-05-10 | -33.67 |
| 2018-05-09 | -34.69 |
| 2018-05-08 | -31.78 |
| 2018-05-07 | -32.19 |
| 2018-05-04 | -33.67 |
| 2018-05-03 | -36.17 |
| 2018-05-02 | -38.47 |
| 2018-04-30 | -37.39 |
| 2018-04-27 | -37.79 |
| 2018-04-26 | -39.15 |
| 2018-04-25 | -35.84 |
| 2018-04-24 | -36.51 |
| 2018-04-23 | -38.40 |
| 2018-04-20 | -41.24 |
| 2018-04-19 | -42.73 |
| 2018-04-18 | -39.75 |
| 2018-04-17 | -39.89 |
| 2018-04-16 | -38.54 |
| 2018-04-13 | -34.89 |
| 2018-04-12 | -33.81 |
| 2018-04-11 | -34.08 |
| 2018-04-10 | -33.61 |
| 2018-04-09 | -32.80 |
| 2018-04-06 | -32.53 |
| 2018-04-04 | -32.66 |
| 2018-04-03 | -29.62 |
| 2018-03-29 | -29.35 |
| 2018-03-28 | -28.95 |
| 2018-03-27 | -28.68 |
| 2018-03-26 | -28.27 |
| 2018-03-23 | -27.06 |
| 2018-03-22 | -26.38 |
| 2018-03-21 | -27.46 |
| 2018-03-20 | -28.27 |
| 2018-03-19 | -28.54 |
| 2018-03-16 | -26.25 |
| 2018-03-15 | -23.00 |
| 2018-03-14 | -23.68 |
| 2018-03-13 | -26.52 |
| 2018-03-12 | -26.52 |
| 2018-03-09 | -23.81 |
| 2018-03-08 | -23.81 |
| 2018-03-07 | -23.81 |
| 2018-03-06 | -24.35 |
| 2018-03-05 | -23.68 |
| 2018-03-02 | -23.81 |
| 2018-03-01 | -24.76 |
| 2018-02-28 | -25.70 |
| 2018-02-27 | -25.97 |
| 2018-02-26 | -25.43 |
| 2018-02-23 | -23.81 |
| 2018-02-22 | -24.89 |
| 2018-02-21 | -24.35 |
| 2018-02-20 | -24.22 |
| 2018-02-15 | -26.25 |
| 2018-02-14 | -25.70 |
| 2018-02-13 | -25.70 |
| 2018-02-12 | -27.73 |
| 2018-02-09 | -27.60 |
| 2018-02-08 | -27.73 |
| 2018-02-07 | -25.16 |
| 2018-02-06 | -25.30 |
| 2018-02-05 | -24.08 |
| 2018-02-02 | -23.68 |
| 2018-02-01 | -23.00 |
| 2018-01-31 | -23.14 |
| 2018-01-30 | -22.33 |
| 2018-01-29 | -22.60 |
| 2018-01-26 | -23.14 |
| 2018-01-25 | -22.73 |
| 2018-01-24 | -22.46 |
| 2018-01-23 | -23.14 |
| 2018-01-22 | -23.00 |
| 2018-01-19 | -23.14 |
| 2018-01-18 | -23.81 |
| 2018-01-17 | -23.41 |
| 2018-01-16 | -23.81 |
| 2018-01-15 | -23.68 |
| 2018-01-12 | -23.00 |
| 2018-01-11 | -25.57 |
| 2018-01-10 | -25.43 |
| 2018-01-09 | -22.87 |
| 2018-01-08 | -22.60 |
| 2018-01-05 | -22.19 |
| 2018-01-04 | -22.33 |
| 2018-01-03 | -20.84 |
| 2018-01-02 | -20.57 |
| 2017-12-29 | -20.30 |
| 2017-12-28 | -19.49 |
| 2017-12-27 | -19.22 |
| 2017-12-22 | -19.76 |
| 2017-12-21 | -18.14 |
| 2017-12-20 | -18.01 |
| 2017-12-19 | -17.73 |
| 2017-12-18 | -15.57 |
| 2017-12-15 | -21.25 |
| 2017-12-14 | -20.98 |
| 2017-12-13 | -20.57 |
| 2017-12-12 | -18.95 |
| 2017-12-11 | -20.98 |
| 2017-12-08 | -22.19 |
| 2017-12-07 | -21.65 |
| 2017-12-06 | -21.65 |
| 2017-12-05 | -21.25 |
| 2017-12-04 | -19.22 |
| 2017-12-01 | -20.03 |
| 2017-11-30 | -19.63 |
| 2017-11-29 | -18.01 |
| 2017-11-28 | -18.28 |
| 2017-11-27 | -18.82 |
| 2017-11-24 | -16.79 |
| 2017-11-23 | -15.98 |
| 2017-11-22 | -17.06 |
| 2017-11-21 | -17.60 |
| 2017-11-20 | -18.68 |
| 2017-11-17 | -18.14 |
| 2017-11-16 | -17.60 |
| 2017-11-15 | -18.95 |
| 2017-11-14 | -18.14 |
| 2017-11-13 | -16.79 |
| 2017-11-10 | -18.28 |
| 2017-11-09 | -17.06 |
| 2017-11-08 | -14.90 |
| 2017-11-07 | -15.03 |
| 2017-11-06 | -15.03 |
| 2017-11-03 | -14.09 |
| 2017-11-02 | -16.52 |
| 2017-11-01 | -15.98 |
| 2017-10-31 | -14.22 |
| 2017-10-30 | -16.92 |
| 2017-10-27 | -17.33 |
| 2017-10-26 | -17.06 |
| 2017-10-25 | -18.41 |
| 2017-10-24 | -18.82 |
| 2017-10-23 | -17.46 |
| 2017-10-20 | -19.09 |
| 2017-10-19 | -16.65 |
| 2017-10-18 | -9.36 |
| 2017-10-17 | -7.60 |
| 2017-10-16 | -7.06 |
| 2017-10-13 | -7.87 |
| 2017-10-12 | -6.39 |
| 2017-10-11 | -7.33 |
| 2017-10-10 | -7.47 |
| 2017-10-09 | -6.79 |
| 2017-10-06 | -7.74 |
| 2017-10-04 | -6.79 |
| 2017-10-03 | -6.12 |
| 2017-09-29 | -7.74 |
| 2017-09-28 | -6.39 |
| 2017-09-27 | -6.12 |
| 2017-09-26 | -5.04 |
| 2017-09-25 | -4.90 |
| 2017-09-22 | -5.31 |
| 2017-09-21 | -5.04 |
| 2017-09-20 | -4.90 |
| 2017-09-19 | -5.17 |
| 2017-09-18 | -4.36 |
| 2017-09-15 | -4.36 |
| 2017-09-14 | -5.85 |
| 2017-09-13 | -6.39 |
| 2017-09-12 | -6.39 |
| 2017-09-11 | -7.31 |
| 2017-09-08 | -7.45 |
| 2017-09-07 | -6.12 |
| 2017-09-06 | -6.12 |
| 2017-09-05 | -8.11 |
| 2017-09-04 | -8.11 |
| 2017-09-01 | -6.65 |
| 2017-08-31 | -8.37 |
| 2017-08-30 | -8.11 |
| 2017-08-29 | -9.03 |
| 2017-08-28 | -8.77 |
| 2017-08-25 | -8.77 |
| 2017-08-24 | -8.77 |
| 2017-08-22 | -8.50 |
| 2017-08-21 | -8.64 |
| 2017-08-18 | -9.43 |
| 2017-08-17 | -9.69 |
| 2017-08-16 | -10.49 |
| 2017-08-15 | -11.41 |
| 2017-08-14 | -10.88 |
| 2017-08-11 | -11.02 |
| 2017-08-10 | -11.41 |
| 2017-08-09 | -10.75 |
| 2017-08-08 | -11.54 |
| 2017-08-07 | -11.54 |
| 2017-08-04 | -11.41 |
| 2017-08-03 | -11.68 |
| 2017-08-02 | -11.54 |
| 2017-08-01 | -10.88 |
| 2017-07-31 | -11.68 |
| 2017-07-28 | -10.75 |
| 2017-07-27 | -10.22 |
| 2017-07-26 | -9.56 |
| 2017-07-25 | -9.30 |
| 2017-07-24 | -8.77 |
| 2017-07-21 | -8.50 |
| 2017-07-20 | -8.77 |
| 2017-07-19 | -8.11 |
| 2017-07-18 | -7.31 |
| 2017-07-17 | -9.16 |
| 2017-07-14 | -9.83 |
| 2017-07-13 | -9.43 |
| 2017-07-12 | -9.43 |
| 2017-07-11 | -7.71 |
| 2017-07-10 | -8.90 |
| 2017-07-07 | -7.97 |
| 2017-07-06 | -6.39 |
| 2017-07-05 | -6.26 |
| 2017-07-04 | -7.18 |
| 2017-07-03 | -7.45 |
| 2017-06-30 | -7.45 |
| 2017-06-29 | -8.77 |
| 2017-06-28 | -8.37 |
| 2017-06-27 | -9.56 |
| 2017-06-26 | -10.09 |
| 2017-06-23 | -9.83 |
| 2017-06-22 | -10.35 |
| 2017-06-21 | -10.09 |
| 2017-06-20 | -11.54 |
| 2017-06-19 | -12.87 |
| 2017-06-16 | -13.40 |
| 2017-06-15 | -14.32 |
| 2017-06-14 | -14.06 |
| 2017-06-13 | -14.19 |
| 2017-06-12 | -14.59 |
| 2017-06-09 | -14.32 |
| 2017-06-08 | -13.26 |
| 2017-06-07 | -11.54 |
| 2017-06-06 | -13.53 |
| 2017-06-05 | -11.68 |
| 2017-06-02 | -14.85 |
| 2017-06-01 | -12.73 |
| 2017-05-31 | -12.34 |
| 2017-05-29 | -11.28 |
| 2017-05-26 | -10.35 |
| 2017-05-25 | -10.75 |
| 2017-05-24 | -8.11 |
| 2017-05-23 | -11.41 |
| 2017-05-22 | -11.67 |
| 2017-05-19 | -10.00 |
| 2017-05-18 | -8.97 |
| 2017-05-17 | -8.97 |
| 2017-05-16 | -8.72 |
| 2017-05-15 | -9.61 |
| 2017-05-12 | -9.61 |
| 2017-05-11 | -9.49 |
| 2017-05-10 | -10.13 |
| 2017-05-09 | -12.18 |
| 2017-05-08 | -12.31 |
| 2017-05-05 | -12.31 |
| 2017-05-04 | -11.28 |
| 2017-05-02 | -12.70 |
| 2017-04-28 | -13.21 |
| 2017-04-27 | -13.21 |
| 2017-04-26 | -13.08 |
| 2017-04-25 | -13.08 |
| 2017-04-24 | -12.95 |
| 2017-04-21 | -13.34 |
| 2017-04-20 | -14.11 |
| 2017-04-19 | -15.65 |
| 2017-04-18 | -15.91 |
| 2017-04-13 | -16.55 |
| 2017-04-12 | -16.55 |
| 2017-04-11 | -15.91 |
| 2017-04-10 | -17.06 |
| 2017-04-07 | -16.68 |
| 2017-04-06 | -17.19 |
| 2017-04-05 | -17.57 |
| 2017-04-03 | -18.73 |
| 2017-03-31 | -17.57 |
| 2017-03-30 | -18.35 |
| 2017-03-29 | -18.73 |
| 2017-03-28 | -19.12 |
| 2017-03-27 | -17.83 |
| 2017-03-24 | -18.22 |
| 2017-03-23 | -20.14 |
| 2017-03-22 | -21.30 |
| 2017-03-21 | -20.40 |
| 2017-03-20 | -22.84 |
| 2017-03-17 | -26.31 |
| 2017-03-16 | -28.74 |
| 2017-03-15 | -29.39 |
| 2017-03-14 | -30.54 |
| 2017-03-13 | -29.64 |
| 2017-03-10 | -30.29 |
| 2017-03-09 | -30.54 |
| 2017-03-08 | -29.52 |
| 2017-03-07 | -29.26 |
| 2017-03-06 | -29.39 |
| 2017-03-03 | -29.39 |
| 2017-03-02 | -29.77 |
| 2017-03-01 | -29.00 |
| 2017-02-28 | -29.26 |
| 2017-02-27 | -31.18 |
| 2017-02-24 | -32.60 |
| 2017-02-23 | -33.88 |
| 2017-02-22 | -31.44 |
| 2017-02-21 | -30.67 |
| 2017-02-20 | -30.80 |
| 2017-02-17 | -29.77 |
| 2017-02-16 | -29.39 |
| 2017-02-15 | -28.62 |
| 2017-02-14 | -29.52 |
| 2017-02-13 | -26.82 |
| 2017-02-10 | -26.05 |
| 2017-02-09 | -24.89 |
| 2017-02-08 | -25.02 |
| 2017-02-07 | -24.64 |
| 2017-02-06 | -24.89 |
| 2017-02-03 | -25.02 |
| 2017-02-02 | -24.25 |
| 2017-02-01 | -22.97 |
| 2017-01-27 | -23.87 |
| 2017-01-26 | -24.51 |
| 2017-01-25 | -23.74 |
| 2017-01-24 | -22.58 |
| 2017-01-23 | -21.81 |
| 2017-01-20 | -21.81 |
| 2017-01-19 | -21.43 |
| 2017-01-18 | -21.56 |
| 2017-01-17 | -21.04 |
| 2017-01-16 | -20.40 |
| 2017-01-13 | -19.89 |
| 2017-01-12 | -19.89 |
| 2017-01-11 | -18.47 |
| 2017-01-10 | -17.19 |
| 2017-01-09 | -17.19 |
| 2017-01-06 | -15.65 |
| 2017-01-05 | -16.16 |
| 2017-01-04 | -16.16 |
| 2017-01-03 | -16.29 |
| 2016-12-30 | -19.76 |
| 2016-12-29 | -17.96 |
| 2016-12-28 | -16.80 |
| 2016-12-23 | -15.01 |
| 2016-12-22 | -15.01 |
| 2016-12-21 | -14.75 |
| 2016-12-20 | -14.62 |
| 2016-12-19 | -15.14 |
| 2016-12-16 | -13.47 |
| 2016-12-15 | -13.98 |
| 2016-12-14 | -14.62 |
| 2016-12-13 | -16.16 |
| 2016-12-12 | -16.16 |
| 2016-12-09 | -15.14 |
| 2016-12-08 | -14.11 |
| 2016-12-07 | -13.85 |
| 2016-12-06 | -14.37 |
| 2016-12-05 | -13.85 |
| 2016-12-02 | -14.11 |
| 2016-12-01 | -16.42 |
| 2016-11-30 | -15.65 |
| 2016-11-29 | -13.59 |
| 2016-11-28 | -13.08 |
| 2016-11-25 | -15.01 |
| 2016-11-24 | -12.31 |
| 2016-11-23 | -12.31 |
| 2016-11-22 | -13.34 |
| 2016-11-21 | -14.24 |
| 2016-11-18 | -16.68 |
| 2016-11-17 | -15.01 |
| 2016-11-16 | -16.55 |
| 2016-11-15 | -13.98 |
| 2016-11-14 | -11.28 |
| 2016-11-11 | -12.05 |
| 2016-11-10 | -13.08 |
| 2016-11-09 | -11.41 |
| 2016-11-08 | -10.64 |
| 2016-11-07 | -11.28 |
| 2016-11-04 | -13.08 |
| 2016-11-03 | -12.44 |
| 2016-11-02 | -16.55 |
| 2016-11-01 | -14.37 |
| 2016-10-31 | -13.59 |
| 2016-10-28 | -14.11 |
| 2016-10-27 | -14.11 |
| 2016-10-26 | -11.67 |
| 2016-10-25 | -10.13 |
| 2016-10-24 | -7.95 |
| 2016-10-20 | -8.20 |
| 2016-10-19 | -7.82 |
| 2016-10-18 | -11.80 |
| 2016-10-17 | -12.44 |
| 2016-10-14 | -12.70 |
| 2016-10-13 | -12.31 |
| 2016-10-12 | -11.80 |
| 2016-10-11 | -11.93 |
| 2016-10-07 | -12.05 |
| 2016-10-06 | -13.59 |
| 2016-10-05 | -15.01 |
| 2016-10-04 | -14.11 |
| 2016-10-03 | -13.85 |
| 2016-09-30 | -15.14 |
| 2016-09-29 | -13.34 |
| 2016-09-28 | -15.39 |
| 2016-09-27 | -17.15 |
| 2016-09-26 | -16.90 |
| 2016-09-23 | -16.40 |
| 2016-09-22 | -16.02 |
| 2016-09-21 | -16.65 |
| 2016-09-20 | -16.90 |
| 2016-09-19 | -17.15 |
| 2016-09-15 | -17.65 |
| 2016-09-14 | -17.02 |
| 2016-09-13 | -18.28 |
| 2016-09-12 | -20.79 |
| 2016-09-09 | -19.28 |
| 2016-09-08 | -20.92 |
| 2016-09-07 | -21.04 |
| 2016-09-06 | -20.92 |
| 2016-09-05 | -21.79 |
| 2016-09-02 | -21.17 |
| 2016-09-01 | -22.42 |
| 2016-08-31 | -22.55 |
| 2016-08-30 | -21.04 |
| 2016-08-29 | -22.80 |
| 2016-08-26 | -29.08 |
| 2016-08-25 | -32.34 |
| 2016-08-24 | -30.08 |
| 2016-08-23 | -29.08 |
| 2016-08-22 | -26.31 |
| 2016-08-19 | -24.68 |
| 2016-08-18 | -24.56 |
| 2016-08-17 | -24.05 |
| 2016-08-16 | -24.81 |
| 2016-08-15 | -24.18 |
| 2016-08-12 | -18.15 |
| 2016-08-11 | -15.64 |
| 2016-08-10 | -15.27 |
| 2016-08-09 | -13.63 |
| 2016-08-08 | -14.01 |
| 2016-08-05 | -14.64 |
| 2016-08-04 | -16.27 |
| 2016-08-03 | -17.65 |
| 2016-08-01 | -17.65 |
| 2016-07-29 | -16.65 |
| 2016-07-28 | -16.77 |
| 2016-07-27 | -16.77 |
| 2016-07-26 | -17.53 |
| 2016-07-25 | -17.90 |
| 2016-07-22 | -16.15 |
| 2016-07-21 | -16.02 |
| 2016-07-20 | -15.27 |
| 2016-07-19 | -15.89 |
| 2016-07-18 | -14.89 |
| 2016-07-15 | -14.89 |
| 2016-07-14 | -14.76 |
| 2016-07-13 | -15.02 |
| 2016-07-12 | -14.01 |
| 2016-07-11 | -13.26 |
| 2016-07-08 | -14.14 |
| 2016-07-07 | -13.76 |
| 2016-07-06 | -14.51 |
| 2016-07-05 | -14.64 |
| 2016-07-04 | -13.51 |
| 2016-06-30 | -13.89 |
| 2016-06-29 | -13.13 |
| 2016-06-28 | -14.76 |
| 2016-06-27 | -14.14 |
| 2016-06-24 | -13.51 |
| 2016-06-23 | -13.63 |
| 2016-06-22 | -14.14 |
| 2016-06-21 | -13.38 |
| 2016-06-20 | -17.15 |
| 2016-06-17 | -2.46 |
| 2016-06-16 | 16.74 |
| 2016-06-15 | 20.38 |
| 2016-06-14 | 20.38 |
| 2016-06-13 | 20.63 |
| 2016-06-10 | 21.51 |
| 2016-06-08 | 19.25 |
| 2016-06-07 | 18.75 |
| 2016-06-06 | 18.00 |
| 2016-06-03 | 19.25 |
| 2016-06-02 | 19.63 |
| 2016-06-01 | 18.63 |
| 2016-05-31 | 16.43 |
| 2016-05-30 | 17.40 |
| 2016-05-27 | 17.65 |
| 2016-05-26 | 17.77 |
| 2016-05-25 | 17.89 |
| 2016-05-24 | 18.87 |
| 2016-05-23 | 18.99 |
| 2016-05-20 | 19.11 |
| 2016-05-19 | 18.26 |
| 2016-05-18 | 18.26 |
| 2016-05-17 | 18.01 |
| 2016-05-16 | 16.80 |
| 2016-05-13 | 18.75 |
| 2016-05-12 | 18.99 |
| 2016-05-11 | 18.87 |
| 2016-05-10 | 19.48 |
| 2016-05-09 | 18.62 |
| 2016-05-06 | 19.11 |
| 2016-05-05 | 19.11 |
| 2016-05-04 | 18.38 |
| 2016-05-03 | 18.99 |
| 2016-04-29 | 19.48 |
| 2016-04-28 | 18.87 |
| 2016-04-27 | 18.14 |
| 2016-04-26 | 18.26 |
| 2016-04-25 | 16.55 |
| 2016-04-22 | 14.60 |
| 2016-04-21 | 12.04 |
| 2016-04-20 | 12.89 |
| 2016-04-19 | 13.02 |
| 2016-04-18 | 12.41 |
| 2016-04-15 | 12.04 |
| 2016-04-14 | 12.16 |
| 2016-04-13 | 10.94 |
| 2016-04-12 | 10.58 |
| 2016-04-11 | 11.43 |
| 2016-04-08 | 10.82 |
| 2016-04-07 | 12.16 |
| 2016-04-06 | 10.58 |
| 2016-04-05 | 11.07 |
| 2016-04-01 | 13.26 |
| 2016-03-31 | 11.19 |
| 2016-03-30 | 11.19 |
| 2016-03-29 | 10.21 |
| 2016-03-24 | 10.33 |
| 2016-03-23 | 19.60 |
| 2016-03-22 | 19.72 |
| 2016-03-21 | 21.18 |
| 2016-03-18 | 19.60 |
| 2016-03-17 | 19.60 |
| 2016-03-16 | 19.84 |
| 2016-03-15 | 20.57 |
| 2016-03-14 | 20.09 |
| 2016-03-11 | 19.84 |
| 2016-03-10 | 18.38 |
| 2016-03-09 | 19.48 |
| 2016-03-08 | 19.72 |
| 2016-03-07 | 20.70 |
| 2016-03-04 | 19.97 |
| 2016-03-03 | 21.92 |
| 2016-03-02 | 19.23 |
| 2016-03-01 | 16.06 |
| 2016-02-29 | 16.67 |
| 2016-02-26 | 17.28 |
| 2016-02-25 | 16.31 |
| 2016-02-24 | 16.92 |
| 2016-02-23 | 16.67 |
| 2016-02-22 | 16.31 |
| 2016-02-19 | 15.70 |
| 2016-02-18 | 14.36 |
| 2016-02-17 | 17.04 |
| 2016-02-16 | 18.14 |
| 2016-02-15 | 18.99 |
| 2016-02-12 | 18.38 |
| 2016-02-11 | 15.45 |
| 2016-02-05 | 18.26 |
| 2016-02-04 | 18.99 |
| 2016-02-03 | 16.55 |
| 2016-02-02 | 14.72 |
| 2016-02-01 | 13.99 |
| 2016-01-29 | 13.75 |
| 2016-01-28 | 12.28 |
| 2016-01-27 | 11.67 |
| 2016-01-26 | 11.43 |
| 2016-01-25 | 11.19 |
| 2016-01-22 | 9.11 |
| 2016-01-21 | 9.60 |
| 2016-01-20 | 11.67 |
| 2016-01-19 | 9.97 |
| 2016-01-18 | 9.11 |
| 2016-01-15 | 14.48 |
| 2016-01-14 | 14.97 |
| 2016-01-13 | 16.80 |
| 2016-01-12 | 15.94 |
| 2016-01-11 | 15.33 |
| 2016-01-08 | 15.33 |
| 2016-01-07 | 14.36 |
| 2016-01-06 | 15.82 |
| 2016-01-05 | 15.82 |
| 2016-01-04 | 17.04 |
| 2015-12-31 | 17.65 |
| 2015-12-30 | 16.67 |
| 2015-12-29 | 17.53 |
| 2015-12-28 | 15.82 |
| 2015-12-24 | 16.67 |
| 2015-12-23 | 15.33 |
| 2015-12-22 | 12.89 |
| 2015-12-21 | 14.36 |
| 2015-12-18 | 12.16 |
| 2015-12-17 | 13.87 |
| 2015-12-16 | 15.82 |
| 2015-12-15 | 14.60 |
| 2015-12-14 | 16.06 |
| 2015-12-11 | 18.14 |
| 2015-12-10 | 20.70 |
| 2015-12-09 | 21.31 |
| 2015-12-08 | 21.31 |
| 2015-12-07 | 18.75 |
| 2015-12-04 | 18.14 |
| 2015-12-03 | 18.26 |
| 2015-12-02 | 17.28 |
| 2015-12-01 | 15.82 |
| 2015-11-30 | 16.55 |
| 2015-11-27 | 18.99 |
| 2015-11-26 | 19.11 |
| 2015-11-25 | 18.99 |
| 2015-11-24 | 19.36 |
| 2015-11-23 | 18.99 |
| 2015-11-20 | 19.97 |
| 2015-11-19 | 20.21 |
| 2015-11-18 | 16.80 |
| 2015-11-17 | 17.16 |
| 2015-11-16 | 17.65 |
| 2015-11-13 | 19.97 |
| 2015-11-12 | 20.70 |
| 2015-11-11 | 20.70 |
| 2015-11-10 | 20.57 |
| 2015-11-09 | 20.57 |
| 2015-11-06 | 18.75 |
| 2015-11-05 | 16.19 |
| 2015-11-04 | 17.28 |
| 2015-11-03 | 17.53 |
| 2015-11-02 | 16.19 |
| 2015-10-30 | 16.92 |
| 2015-10-29 | 16.80 |
| 2015-10-28 | 16.55 |
| 2015-10-27 | 15.82 |
| 2015-10-26 | 15.70 |
| 2015-10-23 | 13.38 |
| 2015-10-22 | 15.45 |
| 2015-10-20 | 13.02 |
| 2015-10-19 | 13.26 |
| 2015-10-16 | 13.14 |
| 2015-10-15 | 14.72 |
| 2015-10-14 | 14.24 |
| 2015-10-13 | 14.36 |
| 2015-10-12 | 14.48 |
| 2015-10-09 | 15.09 |
| 2015-10-08 | 14.48 |
| 2015-10-07 | 15.09 |
| 2015-10-06 | 16.19 |
| 2015-10-05 | 15.45 |
| 2015-10-02 | 16.67 |
| 2015-09-30 | 15.58 |
| 2015-09-29 | 13.38 |
| 2015-09-25 | 14.94 |
| 2015-09-24 | 15.54 |
| 2015-09-23 | 16.62 |
| 2015-09-22 | 15.66 |
| 2015-09-21 | 14.94 |
| 2015-09-18 | 16.38 |
| 2015-09-17 | 16.02 |
| 2015-09-16 | 14.70 |
| 2015-09-15 | 15.18 |
| 2015-09-14 | 14.46 |
| 2015-09-11 | 14.70 |
| 2015-09-10 | 14.58 |
| 2015-09-09 | 15.42 |
| 2015-09-08 | 14.58 |
| 2015-09-07 | 14.58 |
| 2015-09-04 | 14.22 |
| 2015-09-02 | 15.18 |
| 2015-09-01 | 16.50 |
| 2015-08-31 | 14.70 |
| 2015-08-28 | 19.86 |
| 2015-08-27 | 20.88 |
| 2015-08-26 | 17.10 |
| 2015-08-25 | 19.98 |
| 2015-08-24 | 16.98 |
| 2015-08-21 | 23.28 |
| 2015-08-20 | 27.78 |
| 2015-08-19 | 27.48 |
| 2015-08-18 | 27.18 |
| 2015-08-17 | 26.28 |
| 2015-08-14 | 24.48 |
| 2015-08-13 | 22.68 |
| 2015-08-12 | 22.08 |
| 2015-08-11 | 22.38 |
| 2015-08-10 | 22.38 |
| 2015-08-07 | 21.48 |
| 2015-08-06 | 21.18 |
| 2015-08-05 | 21.78 |
| 2015-08-04 | 20.88 |
| 2015-08-03 | 22.98 |
| 2015-07-31 | 25.68 |
| 2015-07-30 | 28.08 |
| 2015-07-29 | 25.38 |
| 2015-07-28 | 21.18 |
| 2015-07-27 | 19.98 |
| 2015-07-24 | 19.50 |
| 2015-07-23 | 19.98 |
| 2015-07-22 | 18.78 |
| 2015-07-21 | 18.90 |
| 2015-07-20 | 18.54 |
| 2015-07-17 | 18.54 |
| 2015-07-16 | 16.98 |
| 2015-07-15 | 18.18 |
| 2015-07-14 | 17.58 |
| 2015-07-13 | 13.26 |
| 2015-07-10 | 11.58 |
| 2015-07-09 | 8.58 |
| 2015-07-08 | 5.10 |
| 2015-07-07 | 10.02 |
| 2015-07-06 | 8.94 |
| 2015-07-03 | 10.38 |
| 2015-07-02 | 10.38 |
| 2015-06-30 | 10.98 |
| 2015-06-29 | 10.86 |
| 2015-06-26 | 10.98 |
| 2015-06-25 | 11.46 |
| 2015-06-24 | 12.18 |
| 2015-06-23 | 12.30 |
| 2015-06-22 | 12.18 |
| 2015-06-19 | 12.66 |
| 2015-06-18 | 13.74 |
| 2015-06-17 | 13.86 |
| 2015-06-16 | 13.50 |
| 2015-06-15 | 12.90 |
| 2015-06-12 | 15.06 |
| 2015-06-11 | 15.78 |
| 2015-06-10 | 14.58 |
| 2015-06-09 | 14.22 |
| 2015-06-08 | 14.58 |
| 2015-06-05 | 13.98 |
| 2015-06-04 | 14.22 |
| 2015-06-03 | 14.70 |
| 2015-06-02 | 15.06 |
| 2015-06-01 | 16.98 |
| 2015-05-29 | 15.66 |
| 2015-05-28 | 17.70 |
| 2015-05-27 | 16.62 |
| 2015-05-26 | 17.28 |
| 2015-05-22 | 18.45 |
| 2015-05-21 | 16.99 |
| 2015-05-20 | 17.28 |
| 2015-05-19 | 16.99 |
| 2015-05-18 | 16.99 |
| 2015-05-15 | 17.28 |
| 2015-05-14 | 19.91 |
| 2015-05-13 | 20.20 |
| 2015-05-12 | 20.78 |
| 2015-05-11 | 22.82 |
| 2015-05-08 | 20.78 |
| 2015-05-07 | 18.45 |
| 2015-05-06 | 19.62 |
| 2015-05-05 | 20.49 |
| 2015-05-04 | 23.12 |
| 2015-04-30 | 22.53 |
| 2015-04-29 | 22.82 |
| 2015-04-28 | 24.28 |
| 2015-04-27 | 22.82 |
| 2015-04-24 | 19.91 |
| 2015-04-23 | 20.20 |
| 2015-04-22 | 19.32 |
| 2015-04-21 | 16.23 |
| 2015-04-20 | 15.41 |
| 2015-04-17 | 16.99 |
| 2015-04-16 | 19.03 |
| 2015-04-15 | 16.70 |
| 2015-04-14 | 18.45 |
| 2015-04-13 | 18.16 |
| 2015-04-10 | 15.30 |
| 2015-04-09 | 13.90 |
| 2015-04-08 | 11.45 |
| 2015-04-02 | 9.35 |
| 2015-04-01 | 8.06 |
| 2015-03-31 | 7.95 |
| 2015-03-30 | 8.06 |
| 2015-03-27 | 8.53 |
| 2015-03-26 | 9.11 |
| 2015-03-25 | 9.11 |
| 2015-03-24 | 8.30 |
| 2015-03-23 | 11.21 |
| 2015-03-20 | 10.98 |
| 2015-03-19 | 10.63 |
| 2015-03-18 | 10.86 |
| 2015-03-17 | 11.80 |
| 2015-03-16 | 12.03 |
| 2015-03-13 | 11.80 |
| 2015-03-12 | 13.20 |
| 2015-03-11 | 13.78 |
| 2015-03-10 | 14.25 |
| 2015-03-09 | 14.95 |
| 2015-03-06 | 14.36 |
| 2015-03-05 | 13.08 |
| 2015-03-04 | 12.96 |
| 2015-03-03 | 15.53 |
| 2015-03-02 | 17.28 |
| 2015-02-27 | 17.28 |
| 2015-02-26 | 16.99 |
| 2015-02-25 | 18.45 |
| 2015-02-24 | 17.57 |
| 2015-02-23 | 16.99 |
| 2015-02-18 | 18.45 |
| 2015-02-17 | 16.70 |
| 2015-02-16 | 17.28 |
| 2015-02-13 | 16.70 |
| 2015-02-12 | 18.16 |
| 2015-02-11 | 16.70 |
| 2015-02-10 | 16.11 |
| 2015-02-09 | 17.28 |
| 2015-02-06 | 18.16 |
| 2015-02-05 | 18.45 |
| 2015-02-04 | 18.16 |
| 2015-02-03 | 17.86 |
| 2015-02-02 | 17.86 |
| 2015-01-30 | 19.62 |
| 2015-01-29 | 18.45 |
| 2015-01-28 | 21.95 |
| 2015-01-27 | 18.74 |
| 2015-01-26 | 19.62 |
| 2015-01-23 | 17.86 |
| 2015-01-22 | 16.46 |
| 2015-01-21 | 17.86 |
| 2015-01-20 | 16.99 |
| 2015-01-19 | 18.45 |
| 2015-01-16 | 19.03 |
| 2015-01-15 | 19.62 |
| 2015-01-14 | 19.91 |
| 2015-01-13 | 19.62 |
| 2015-01-12 | 19.32 |
| 2015-01-09 | 15.65 |
| 2015-01-08 | 14.95 |
| 2015-01-07 | 18.45 |
| 2015-01-06 | 18.16 |
| 2015-01-05 | 21.37 |
| 2015-01-02 | 20.49 |
| 2014-12-31 | 19.62 |
| 2014-12-30 | 19.03 |
| 2014-12-29 | 19.62 |
| 2014-12-24 | 21.07 |
| 2014-12-23 | 19.32 |
| 2014-12-22 | 19.32 |
| 2014-12-19 | 18.16 |
| 2014-12-18 | 17.57 |
| 2014-12-17 | 17.57 |
| 2014-12-16 | 20.49 |
| 2014-12-15 | 22.82 |
| 2014-12-12 | 24.57 |
| 2014-12-11 | 22.53 |
| 2014-12-10 | 21.37 |
| 2014-12-09 | 18.45 |
| 2014-12-08 | 19.32 |
| 2014-12-05 | 17.28 |
| 2014-12-04 | 16.99 |
| 2014-12-03 | 19.03 |
| 2014-12-02 | 20.49 |
| 2014-12-01 | 25.45 |
| 2014-11-28 | 24.57 |
| 2014-11-27 | 25.16 |
| 2014-11-26 | 26.91 |
| 2014-11-25 | 27.20 |
| 2014-11-24 | 25.74 |
| 2014-11-21 | 27.20 |
| 2014-11-20 | 25.74 |
| 2014-11-19 | 26.91 |
| 2014-11-18 | 26.33 |
| 2014-11-17 | 26.33 |
| 2014-11-14 | 26.03 |
| 2014-11-13 | 24.87 |
| 2014-11-12 | 23.41 |
| 2014-11-11 | 25.45 |
| 2014-11-10 | 28.37 |
| 2014-11-07 | 27.20 |
| 2014-11-06 | 29.53 |
| 2014-11-05 | 29.53 |
| 2014-11-04 | 28.95 |
| 2014-11-03 | 29.83 |
| 2014-10-31 | 29.83 |
| 2014-10-30 | 24.87 |
| 2014-10-29 | 28.66 |
| 2014-10-28 | 27.78 |
| 2014-10-27 | 30.70 |
| 2014-10-24 | 29.53 |
| 2014-10-23 | 32.74 |
| 2014-10-22 | 32.74 |
| 2014-10-21 | 31.87 |
| 2014-10-20 | 28.08 |
| 2014-10-17 | 26.03 |
| 2014-10-16 | 26.91 |
| 2014-10-15 | 26.91 |
| 2014-10-14 | 26.33 |
| 2014-10-13 | 23.70 |
| 2014-10-10 | 23.99 |
| 2014-10-09 | 25.45 |
| 2014-10-08 | 25.74 |
| 2014-10-07 | 22.53 |
| 2014-10-06 | 18.16 |
| 2014-10-03 | 17.86 |
| 2014-09-30 | 17.57 |
| 2014-09-29 | 16.70 |
| 2014-09-26 | 19.91 |
| 2014-09-25 | 20.49 |
| 2014-09-24 | 17.28 |
| 2014-09-23 | 13.78 |
| 2014-09-22 | 14.48 |
| 2014-09-19 | 15.88 |
| 2014-09-18 | 13.90 |
| 2014-09-17 | 15.88 |
| 2014-09-16 | 14.36 |
| 2014-09-15 | 14.36 |
| 2014-09-12 | 12.61 |
| 2014-09-11 | 13.07 |
| 2014-09-10 | 16.35 |
| 2014-09-08 | 19.51 |
| 2014-09-05 | 22.67 |
| 2014-09-04 | 22.67 |
| 2014-09-03 | 22.38 |
| 2014-09-02 | 22.09 |
| 2014-09-01 | 23.82 |
| 2014-08-29 | 22.38 |
| 2014-08-28 | 22.67 |
| 2014-08-27 | 21.81 |
| 2014-08-26 | 22.38 |
| 2014-08-25 | 22.96 |
| 2014-08-22 | 23.24 |
| 2014-08-21 | 26.12 |
| 2014-08-20 | 24.68 |
| 2014-08-19 | 26.98 |
| 2014-08-18 | 26.12 |
| 2014-08-15 | 26.12 |
| 2014-08-14 | 23.53 |
| 2014-08-13 | 23.53 |
| 2014-08-12 | 24.39 |
| 2014-08-11 | 26.12 |
| 2014-08-08 | 23.53 |
| 2014-08-07 | 21.23 |
| 2014-08-06 | 23.53 |
| 2014-08-05 | 23.82 |
| 2014-08-04 | 24.10 |
| 2014-08-01 | 23.82 |
| 2014-07-31 | 24.10 |
| 2014-07-30 | 24.39 |
| 2014-07-29 | 24.39 |
| 2014-07-28 | 23.53 |
| 2014-07-25 | 24.10 |
| 2014-07-24 | 24.39 |
| 2014-07-23 | 23.53 |
| 2014-07-22 | 24.10 |
| 2014-07-21 | 24.97 |
| 2014-07-18 | 24.10 |
| 2014-07-17 | 24.68 |
| 2014-07-16 | 24.39 |
| 2014-07-15 | 24.68 |
| 2014-07-14 | 24.10 |
| 2014-07-11 | 24.68 |
| 2014-07-10 | 26.40 |
| 2014-07-09 | 24.68 |
| 2014-07-08 | 23.82 |
| 2014-07-07 | 23.24 |
| 2014-07-04 | 22.96 |
| 2014-07-03 | 25.25 |
| 2014-07-02 | 21.52 |
| 2014-06-30 | 20.94 |
| 2014-06-27 | 20.37 |
| 2014-06-26 | 17.78 |
| 2014-06-25 | 17.78 |
| 2014-06-24 | 16.64 |
| 2014-06-23 | 18.93 |
| 2014-06-20 | 20.08 |
| 2014-06-19 | 19.80 |
| 2014-06-18 | 19.51 |
| 2014-06-17 | 19.22 |
| 2014-06-16 | 17.78 |
| 2014-06-13 | 16.06 |
| 2014-06-12 | 15.77 |
| 2014-06-11 | 15.20 |
| 2014-06-10 | 18.07 |
| 2014-06-09 | 18.36 |
| 2014-06-06 | 18.93 |
| 2014-06-05 | 18.36 |
| 2014-06-04 | 17.21 |
| 2014-06-03 | 17.78 |
| 2014-05-30 | 18.07 |
| 2014-05-29 | 16.92 |
| 2014-05-28 | 17.50 |
| 2014-05-27 | 15.77 |
| 2014-05-26 | 14.05 |
| 2014-05-23 | 14.33 |
| 2014-05-22 | 13.77 |
| 2014-05-21 | 14.05 |
| 2014-05-20 | 14.61 |
| 2014-05-19 | 14.61 |
| 2014-05-16 | 12.66 |
| 2014-05-15 | 11.82 |
| 2014-05-14 | 9.60 |
| 2014-05-13 | 10.71 |
| 2014-05-12 | 9.93 |
| 2014-05-09 | 9.27 |
| 2014-05-08 | 9.38 |
| 2014-05-07 | 8.26 |
| 2014-05-05 | 6.15 |
| 2014-05-02 | 6.37 |
| 2014-04-30 | 6.37 |
| 2014-04-29 | 6.59 |
| 2014-04-28 | 6.26 |
| 2014-04-25 | 5.48 |
| 2014-04-24 | 6.26 |
| 2014-04-23 | 5.93 |
| 2014-04-22 | 5.59 |
| 2014-04-17 | 6.15 |
| 2014-04-16 | 5.15 |
| 2014-04-15 | 3.59 |
| 2014-04-14 | 2.92 |
| 2014-04-11 | 4.81 |
| 2014-04-10 | 3.03 |
| 2014-04-09 | 3.03 |
| 2014-04-08 | 2.92 |
| 2014-04-07 | 3.26 |
| 2014-04-04 | 2.81 |
| 2014-04-03 | 3.37 |
| 2014-04-02 | 3.15 |
| 2014-04-01 | 2.81 |
| 2014-03-31 | 3.26 |
| 2014-03-28 | 4.15 |
| 2014-03-27 | 1.81 |
| 2014-03-26 | 1.70 |
| 2014-03-25 | 1.25 |
| 2014-03-24 | 1.92 |
| 2014-03-21 | 2.48 |
| 2014-03-20 | 0.92 |
| 2014-03-19 | 2.26 |
| 2014-03-18 | 4.59 |
| 2014-03-17 | 3.48 |
| 2014-03-14 | 4.15 |
| 2014-03-13 | 5.15 |
| 2014-03-12 | 5.70 |
| 2014-03-11 | 5.26 |
| 2014-03-10 | 5.26 |
| 2014-03-07 | 4.81 |
| 2014-03-06 | 0.81 |
| 2014-03-05 | 2.37 |
| 2014-03-04 | 3.03 |
| 2014-03-03 | 4.70 |
| 2014-02-28 | 5.93 |
| 2014-02-27 | 6.26 |
| 2014-02-26 | 5.82 |
| 2014-02-25 | 5.70 |
| 2014-02-24 | 6.04 |
| 2014-02-21 | 4.48 |
| 2014-02-20 | 5.70 |
| 2014-02-19 | 7.60 |
| 2014-02-18 | 3.70 |
| 2014-02-17 | 4.59 |
| 2014-02-14 | 0.70 |
| 2014-02-13 | 1.92 |
| 2014-02-12 | 1.92 |
| 2014-02-11 | 0.81 |
| 2014-02-10 | 0.70 |
| 2014-02-07 | 2.81 |
| 2014-02-06 | 0.14 |
| 2014-02-05 | 0.92 |
| 2014-02-04 | 1.25 |
| 2014-01-30 | 1.70 |
| 2014-01-29 | 2.59 |
| 2014-01-28 | 0.14 |
| 2014-01-27 | -0.30 |
| 2014-01-24 | 1.81 |
| 2014-01-23 | 3.26 |
| 2014-01-22 | 3.59 |
| 2014-01-21 | 3.81 |
| 2014-01-20 | 3.92 |
| 2014-01-17 | 4.70 |
| 2014-01-16 | 4.70 |
| 2014-01-15 | 4.48 |
| 2014-01-14 | 5.26 |
| 2014-01-13 | 6.15 |
| 2014-01-10 | 6.59 |
| 2014-01-09 | 5.93 |
| 2014-01-08 | 5.48 |
| 2014-01-07 | 5.93 |
| 2014-01-06 | 5.15 |
| 2014-01-03 | 6.26 |
| 2014-01-02 | 7.82 |
| 2013-12-31 | 9.93 |
| 2013-12-30 | 8.71 |
| 2013-12-27 | 7.37 |
| 2013-12-24 | 7.71 |
| 2013-12-23 | 6.48 |
| 2013-12-20 | 6.04 |
| 2013-12-19 | 5.70 |
| 2013-12-18 | 5.93 |
| 2013-12-17 | 5.04 |
| 2013-12-16 | 5.70 |
| 2013-12-13 | 5.82 |
| 2013-12-12 | 4.70 |
| 2013-12-11 | 4.59 |
| 2013-12-10 | 4.48 |
| 2013-12-09 | 5.70 |
| 2013-12-06 | 5.70 |
| 2013-12-05 | 5.70 |
| 2013-12-04 | 5.70 |
| 2013-12-03 | 5.70 |
| 2013-12-02 | 6.37 |
| 2013-11-29 | 4.70 |
| 2013-11-28 | 5.70 |
| 2013-11-27 | 4.48 |
| 2013-11-26 | 5.15 |
| 2013-11-25 | 7.15 |
| 2013-11-22 | 5.93 |
| 2013-11-21 | 5.15 |
| 2013-11-20 | 9.27 |
| 2013-11-19 | 11.27 |
| 2013-11-18 | 12.66 |
| 2013-11-15 | 19.33 |
| 2013-11-14 | 5.70 |
| 2013-11-13 | 5.93 |
| 2013-11-12 | 2.81 |
| 2013-11-11 | 3.03 |
| 2013-11-08 | 3.70 |
| 2013-11-07 | 4.37 |
| 2013-11-06 | 4.04 |
| 2013-11-05 | 4.59 |
| 2013-11-04 | 6.04 |
| 2013-11-01 | 7.82 |
| 2013-10-31 | 6.26 |
| 2013-10-30 | 7.48 |
| 2013-10-29 | 7.26 |
| 2013-10-28 | 8.15 |
| 2013-10-25 | 8.71 |
| 2013-10-24 | 8.71 |
| 2013-10-23 | 10.93 |
| 2013-10-22 | 11.16 |
| 2013-10-21 | 12.10 |
| 2013-10-18 | 11.27 |
| 2013-10-17 | 11.27 |
| 2013-10-16 | 11.27 |
| 2013-10-15 | 11.27 |
| 2013-10-11 | 11.27 |
| 2013-10-10 | 11.05 |
| 2013-10-09 | 11.82 |
| 2013-10-08 | 11.82 |
| 2013-10-07 | 12.10 |
| 2013-10-04 | 11.82 |
| 2013-10-03 | 12.66 |
| 2013-10-02 | 11.55 |
| 2013-09-30 | 10.82 |
| 2013-09-27 | 10.93 |
| 2013-09-26 | 8.71 |
| 2013-09-25 | 12.10 |
| 2013-09-24 | 13.22 |
| 2013-09-23 | 13.22 |
| 2013-09-19 | 14.61 |
| 2013-09-18 | 13.22 |
| 2013-09-17 | 11.82 |
| 2013-09-16 | 13.22 |
| 2013-09-13 | 10.04 |
| 2013-09-12 | 10.93 |
| 2013-09-11 | 11.27 |
| 2013-09-10 | 11.27 |
| 2013-09-09 | 11.27 |
| 2013-09-06 | 7.48 |
| 2013-09-05 | 6.26 |
| 2013-09-04 | 5.70 |
| 2013-09-03 | 5.70 |
| 2013-09-02 | 5.70 |
| 2013-08-30 | 4.04 |
| 2013-08-29 | 4.04 |
| 2013-08-28 | 3.49 |
| 2013-08-27 | 3.93 |
| 2013-08-26 | 5.68 |
| 2013-08-23 | 4.04 |
| 2013-08-22 | 2.50 |
| 2013-08-21 | 3.71 |
| 2013-08-20 | 3.82 |
| 2013-08-19 | 2.94 |
| 2013-08-16 | 4.14 |
| 2013-08-15 | 5.79 |
| 2013-08-13 | 5.90 |
| 2013-08-12 | 4.47 |
| 2013-08-09 | 4.58 |
| 2013-08-08 | 5.13 |
| 2013-08-07 | 5.13 |
| 2013-08-06 | 5.90 |
| 2013-08-05 | 6.01 |
| 2013-08-02 | 5.79 |
| 2013-08-01 | 5.79 |
| 2013-07-31 | 4.14 |
| 2013-07-30 | 4.25 |
| 2013-07-29 | 4.04 |
| 2013-07-26 | 1.41 |
| 2013-07-25 | 2.61 |
| 2013-07-24 | 0.75 |
| 2013-07-23 | 0.20 |
| 2013-07-22 | 2.72 |
| 2013-07-19 | 1.85 |
| 2013-07-18 | 5.46 |
| 2013-07-17 | 5.35 |
| 2013-07-16 | 5.35 |
| 2013-07-15 | 4.69 |
| 2013-07-12 | 5.46 |
| 2013-07-11 | 14.99 |
| 2013-07-10 | 15.53 |
| 2013-07-09 | 17.18 |
| 2013-07-08 | 15.53 |
| 2013-07-05 | 16.08 |
| 2013-07-04 | 15.53 |
| 2013-07-03 | 13.07 |
| 2013-07-02 | 14.99 |
| 2013-06-28 | 17.18 |
| 2013-06-27 | 12.80 |
| 2013-06-26 | 9.78 |
| 2013-06-25 | 9.18 |
| 2013-06-24 | 8.74 |
| 2013-06-21 | 8.96 |
| 2013-06-20 | 9.51 |
| 2013-06-19 | 10.61 |
| 2013-06-18 | 10.33 |
| 2013-06-17 | 10.88 |
| 2013-06-14 | 12.80 |
| 2013-06-13 | 11.70 |
| 2013-06-11 | 14.71 |
| 2013-06-10 | 13.07 |
| 2013-06-07 | 17.72 |
| 2013-06-06 | 17.72 |
| 2013-06-05 | 18.55 |
| 2013-06-04 | 18.82 |
| 2013-06-03 | 19.91 |
| 2013-05-31 | 19.37 |
| 2013-05-30 | 21.01 |
| 2013-05-29 | 20.74 |
| 2013-05-28 | 24.84 |
| 2013-05-27 | 22.65 |
| 2013-05-24 | 23.20 |
| 2013-05-23 | 20.46 |
| 2013-05-22 | 21.83 |
| 2013-05-21 | 20.74 |
| 2013-05-20 | 20.19 |
| 2013-05-16 | 21.56 |
| 2013-05-15 | 25.12 |
| 2013-05-14 | 24.29 |
| 2013-05-13 | 21.56 |
| 2013-05-10 | 25.00 |
| 2013-05-09 | 26.06 |
| 2013-05-08 | 27.12 |
| 2013-05-07 | 28.18 |
| 2013-05-06 | 28.71 |
| 2013-05-03 | 23.41 |
| 2013-05-02 | 21.56 |
| 2013-04-30 | 21.03 |
| 2013-04-29 | 22.35 |
| 2013-04-26 | 23.94 |
| 2013-04-25 | 29.77 |
| 2013-04-24 | 28.44 |
| 2013-04-23 | 26.59 |
| 2013-04-22 | 27.91 |
| 2013-04-19 | 27.12 |
| 2013-04-18 | 26.06 |
| 2013-04-17 | 25.26 |
| 2013-04-16 | 24.47 |
| 2013-04-15 | 25.53 |
| 2013-04-12 | 25.79 |
| 2013-04-11 | 23.94 |
| 2013-04-10 | 26.06 |
| 2013-04-09 | 21.03 |
| 2013-04-08 | 19.17 |
| 2013-04-05 | 19.97 |
| 2013-04-03 | 21.56 |
| 2013-04-02 | 21.82 |
| 2013-03-28 | 23.41 |
| 2013-03-27 | 25.53 |
| 2013-03-26 | 23.94 |
| 2013-03-25 | 19.44 |
| 2013-03-22 | 18.11 |
| 2013-03-21 | 19.17 |
| 2013-03-20 | 18.38 |
| 2013-03-19 | 18.64 |
| 2013-03-18 | 18.91 |
| 2013-03-15 | 18.91 |
| 2013-03-14 | 18.64 |
| 2013-03-13 | 16.53 |
| 2013-03-12 | 16.26 |
| 2013-03-11 | 18.11 |
| 2013-03-08 | 18.11 |
| 2013-03-07 | 16.53 |
| 2013-03-06 | 16.79 |
| 2013-03-05 | 18.38 |
| 2013-03-04 | 16.79 |
| 2013-03-01 | 18.38 |
| 2013-02-28 | 18.91 |
| 2013-02-27 | 17.32 |
| 2013-02-26 | 18.11 |
| 2013-02-25 | 16.26 |
| 2013-02-22 | 16.00 |
| 2013-02-21 | 18.91 |
| 2013-02-20 | 22.09 |
| 2013-02-19 | 21.29 |
| 2013-02-18 | 23.15 |
| 2013-02-15 | 27.65 |
| 2013-02-14 | 26.32 |
| 2013-02-08 | 25.53 |
| 2013-02-07 | 28.71 |
| 2013-02-06 | 29.77 |
| 2013-02-05 | 28.44 |
| 2013-02-04 | 27.12 |
| 2013-02-01 | 19.17 |
| 2013-01-31 | 18.11 |
| 2013-01-30 | 17.06 |
| 2013-01-29 | 14.94 |
| 2013-01-28 | 13.35 |
| 2013-01-25 | 16.53 |
| 2013-01-24 | 18.11 |
| 2013-01-23 | 19.70 |
| 2013-01-22 | 19.44 |
| 2013-01-21 | 18.64 |
| 2013-01-18 | 18.91 |
| 2013-01-17 | 17.58 |
| 2013-01-16 | 18.64 |
| 2013-01-15 | 18.11 |
| 2013-01-14 | 15.47 |
| 2013-01-11 | 16.00 |
| 2013-01-10 | 21.82 |
| 2013-01-09 | 22.35 |
| 2013-01-08 | 19.17 |
| 2013-01-07 | 16.53 |
| 2013-01-04 | 13.88 |
| 2013-01-03 | 14.94 |
| 2013-01-02 | 9.90 |
| 2012-12-31 | 11.23 |
| 2012-12-28 | 8.85 |
| 2012-12-27 | 8.32 |
| 2012-12-24 | 6.99 |
| 2012-12-21 | 7.52 |
| 2012-12-20 | 7.52 |
| 2012-12-19 | 5.51 |
| 2012-12-18 | 9.38 |
| 2012-12-17 | 7.79 |
| 2012-12-14 | 9.38 |
| 2012-12-13 | 8.32 |
| 2012-12-12 | 10.43 |
| 2012-12-11 | 9.90 |
| 2012-12-10 | 8.58 |
| 2012-12-07 | 6.99 |
| 2012-12-06 | 6.99 |
| 2012-12-05 | 6.73 |
| 2012-12-04 | 5.72 |
| 2012-12-03 | 5.51 |
| 2012-11-30 | 5.72 |
| 2012-11-29 | 4.56 |
| 2012-11-28 | 4.34 |
| 2012-11-27 | 5.51 |
| 2012-11-26 | 5.40 |
| 2012-11-23 | 5.93 |
| 2012-11-22 | 5.51 |
| 2012-11-21 | 5.93 |
| 2012-11-20 | 6.20 |
| 2012-11-19 | 5.61 |
| 2012-11-16 | 8.58 |
| 2012-11-15 | 8.05 |
| 2012-11-14 | 6.20 |
| 2012-11-13 | 6.99 |
| 2012-11-12 | 6.73 |
| 2012-11-09 | 9.64 |
| 2012-11-08 | 7.52 |
| 2012-11-07 | 8.58 |
| 2012-11-06 | 7.52 |
| 2012-11-05 | 7.26 |
| 2012-11-02 | 7.52 |
| 2012-11-01 | 6.73 |
| 2012-10-31 | 8.05 |
| 2012-10-30 | 10.43 |
| 2012-10-29 | 12.82 |
| 2012-10-26 | 10.70 |
| 2012-10-25 | 9.11 |
| 2012-10-24 | 9.64 |
| 2012-10-22 | 10.96 |
| 2012-10-19 | 10.43 |
| 2012-10-18 | 6.73 |
| 2012-10-17 | 5.93 |
| 2012-10-16 | 5.83 |
| 2012-10-15 | 4.98 |
| 2012-10-12 | 5.19 |
| 2012-10-11 | 3.71 |
| 2012-10-10 | 3.71 |
| 2012-10-09 | 3.92 |
| 2012-10-08 | 4.34 |
| 2012-10-05 | 3.18 |
| 2012-10-04 | 1.80 |
| 2012-10-03 | 2.65 |
| 2012-09-28 | 1.27 |
| 2012-09-27 | 1.69 |
| 2012-09-26 | 2.54 |
| 2012-09-25 | 2.65 |
| 2012-09-24 | 0.42 |
| 2012-09-21 | 1.27 |
| 2012-09-20 | 0.85 |
| 2012-09-19 | 0.74 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 0.21 |
| 2012-09-14 | 1.59 |
| 2012-09-13 | -0.11 |
| 2012-09-12 | 0.74 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | -0.64 |
| 2012-09-07 | -1.38 |
| 2012-09-06 | -0.74 |
| 2012-09-05 | -1.17 |
| 2012-09-04 | -1.17 |
| 2012-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy