Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-10-02 | 49.99 |
| 2025-09-30 | 48.33 |
| 2025-09-29 | 49.69 |
| 2025-09-26 | 48.63 |
| 2025-09-25 | 46.67 |
| 2025-09-24 | 47.73 |
| 2025-09-23 | 48.48 |
| 2025-09-22 | 52.09 |
| 2025-09-19 | 53.60 |
| 2025-09-18 | 51.94 |
| 2025-09-17 | 51.49 |
| 2025-09-16 | 51.19 |
| 2025-09-15 | 51.34 |
| 2025-09-12 | 51.79 |
| 2025-09-11 | 51.34 |
| 2025-09-10 | 49.99 |
| 2025-09-09 | 49.53 |
| 2025-09-08 | 47.43 |
| 2025-09-05 | 45.62 |
| 2025-09-04 | 44.26 |
| 2025-09-03 | 44.41 |
| 2025-09-02 | 45.47 |
| 2025-09-01 | 42.61 |
| 2025-08-29 | 39.45 |
| 2025-08-28 | 40.05 |
| 2025-08-27 | 39.45 |
| 2025-08-26 | 40.35 |
| 2025-08-25 | 40.95 |
| 2025-08-22 | 42.76 |
| 2025-08-21 | 42.16 |
| 2025-08-20 | 41.40 |
| 2025-08-19 | 41.25 |
| 2025-08-18 | 40.20 |
| 2025-08-15 | 41.55 |
| 2025-08-14 | 45.77 |
| 2025-08-13 | 44.87 |
| 2025-08-12 | 42.16 |
| 2025-08-11 | 44.41 |
| 2025-08-08 | 43.36 |
| 2025-08-07 | 43.66 |
| 2025-08-06 | 40.20 |
| 2025-08-05 | 39.75 |
| 2025-08-04 | 39.29 |
| 2025-08-01 | 35.98 |
| 2025-07-31 | 36.28 |
| 2025-07-30 | 38.24 |
| 2025-07-29 | 39.29 |
| 2025-07-28 | 36.89 |
| 2025-07-25 | 34.63 |
| 2025-07-24 | 34.48 |
| 2025-07-23 | 33.87 |
| 2025-07-22 | 31.61 |
| 2025-07-21 | 31.77 |
| 2025-07-18 | 31.01 |
| 2025-07-17 | 31.31 |
| 2025-07-16 | 31.16 |
| 2025-07-15 | 30.71 |
| 2025-07-14 | 30.56 |
| 2025-07-11 | 30.71 |
| 2025-07-10 | 29.81 |
| 2025-07-09 | 30.26 |
| 2025-07-08 | 30.26 |
| 2025-07-07 | 31.16 |
| 2025-07-04 | 31.46 |
| 2025-07-03 | 31.01 |
| 2025-07-02 | 31.16 |
| 2025-06-30 | 25.74 |
| 2025-06-27 | 27.40 |
| 2025-06-26 | 27.85 |
| 2025-06-25 | 27.55 |
| 2025-06-24 | 24.54 |
| 2025-06-23 | 24.69 |
| 2025-06-20 | 22.88 |
| 2025-06-19 | 23.18 |
| 2025-06-18 | 23.78 |
| 2025-06-17 | 24.39 |
| 2025-06-16 | 25.14 |
| 2025-06-13 | 24.99 |
| 2025-06-12 | 23.93 |
| 2025-06-11 | 23.33 |
| 2025-06-10 | 22.88 |
| 2025-06-09 | 22.73 |
| 2025-06-06 | 21.98 |
| 2025-06-05 | 21.22 |
| 2025-06-04 | 19.87 |
| 2025-06-03 | 21.98 |
| 2025-06-02 | 20.02 |
| 2025-05-30 | 19.27 |
| 2025-05-29 | 18.36 |
| 2025-05-28 | 18.51 |
| 2025-05-27 | 20.47 |
| 2025-05-26 | 20.77 |
| 2025-05-23 | 20.47 |
| 2025-05-22 | 20.62 |
| 2025-05-21 | 22.73 |
| 2025-05-20 | 22.28 |
| 2025-05-19 | 23.48 |
| 2025-05-16 | 22.28 |
| 2025-05-15 | 21.53 |
| 2025-05-14 | 21.37 |
| 2025-05-13 | 24.09 |
| 2025-05-12 | 23.33 |
| 2025-05-09 | 22.73 |
| 2025-05-08 | 22.13 |
| 2025-05-07 | 23.78 |
| 2025-05-06 | 21.07 |
| 2025-05-02 | 19.57 |
| 2025-04-30 | 20.17 |
| 2025-04-29 | 18.21 |
| 2025-04-28 | 17.76 |
| 2025-04-25 | 17.76 |
| 2025-04-24 | 17.16 |
| 2025-04-23 | 17.61 |
| 2025-04-22 | 17.46 |
| 2025-04-17 | 14.90 |
| 2025-04-16 | 14.90 |
| 2025-04-15 | 14.90 |
| 2025-04-14 | 13.54 |
| 2025-04-11 | 12.94 |
| 2025-04-10 | 12.64 |
| 2025-04-09 | 11.59 |
| 2025-04-08 | 11.89 |
| 2025-04-07 | 15.20 |
| 2025-04-03 | 18.66 |
| 2025-04-02 | 18.06 |
| 2025-04-01 | 18.36 |
| 2025-03-31 | 17.31 |
| 2025-03-28 | 18.36 |
| 2025-03-27 | 18.36 |
| 2025-03-26 | 17.31 |
| 2025-03-25 | 17.16 |
| 2025-03-24 | 18.06 |
| 2025-03-21 | 18.97 |
| 2025-03-20 | 19.72 |
| 2025-03-19 | 20.47 |
| 2025-03-18 | 19.12 |
| 2025-03-17 | 17.46 |
| 2025-03-14 | 18.97 |
| 2025-03-13 | 19.12 |
| 2025-03-12 | 18.06 |
| 2025-03-11 | 17.91 |
| 2025-03-10 | 16.56 |
| 2025-03-07 | 17.44 |
| 2025-03-06 | 18.18 |
| 2025-03-05 | 18.03 |
| 2025-03-04 | 16.56 |
| 2025-03-03 | 17.44 |
| 2025-02-28 | 15.08 |
| 2025-02-27 | 17.74 |
| 2025-02-26 | 17.89 |
| 2025-02-25 | 17.00 |
| 2025-02-24 | 16.56 |
| 2025-02-21 | 14.78 |
| 2025-02-20 | 12.72 |
| 2025-02-19 | 13.45 |
| 2025-02-18 | 13.31 |
| 2025-02-17 | 15.08 |
| 2025-02-14 | 14.78 |
| 2025-02-13 | 14.49 |
| 2025-02-12 | 14.19 |
| 2025-02-11 | 10.35 |
| 2025-02-10 | 11.68 |
| 2025-02-07 | 10.79 |
| 2025-02-06 | 12.42 |
| 2025-02-05 | 9.91 |
| 2025-02-04 | 10.79 |
| 2025-02-03 | 10.79 |
| 2025-01-28 | 10.35 |
| 2025-01-27 | 10.79 |
| 2025-01-24 | 10.06 |
| 2025-01-23 | 10.06 |
| 2025-01-22 | 11.53 |
| 2025-01-21 | 12.42 |
| 2025-01-20 | 11.83 |
| 2025-01-17 | 11.68 |
| 2025-01-16 | 10.79 |
| 2025-01-15 | 12.27 |
| 2025-01-14 | 12.86 |
| 2025-01-13 | 12.12 |
| 2025-01-10 | 13.31 |
| 2025-01-09 | 13.45 |
| 2025-01-08 | 13.75 |
| 2025-01-07 | 14.78 |
| 2025-01-06 | 15.08 |
| 2025-01-03 | 16.26 |
| 2025-01-02 | 15.23 |
| 2024-12-31 | 15.97 |
| 2024-12-30 | 16.11 |
| 2024-12-27 | 16.41 |
| 2024-12-24 | 15.97 |
| 2024-12-23 | 12.72 |
| 2024-12-20 | 11.39 |
| 2024-12-19 | 12.12 |
| 2024-12-18 | 13.75 |
| 2024-12-17 | 14.93 |
| 2024-12-16 | 17.29 |
| 2024-12-13 | 18.18 |
| 2024-12-12 | 18.62 |
| 2024-12-11 | 18.18 |
| 2024-12-10 | 17.59 |
| 2024-12-09 | 18.18 |
| 2024-12-06 | 17.44 |
| 2024-12-05 | 17.89 |
| 2024-12-04 | 17.59 |
| 2024-12-03 | 15.97 |
| 2024-12-02 | 14.19 |
| 2024-11-29 | 12.57 |
| 2024-11-28 | 12.57 |
| 2024-11-27 | 12.72 |
| 2024-11-26 | 10.94 |
| 2024-11-25 | 12.27 |
| 2024-11-22 | 14.49 |
| 2024-11-21 | 15.52 |
| 2024-11-20 | 15.67 |
| 2024-11-19 | 15.52 |
| 2024-11-18 | 15.23 |
| 2024-11-15 | 15.08 |
| 2024-11-14 | 15.37 |
| 2024-11-13 | 16.41 |
| 2024-11-12 | 16.85 |
| 2024-11-11 | 18.03 |
| 2024-11-08 | 17.15 |
| 2024-11-07 | 17.29 |
| 2024-11-06 | 16.26 |
| 2024-11-05 | 17.00 |
| 2024-11-04 | 15.23 |
| 2024-11-01 | 15.37 |
| 2024-10-31 | 14.93 |
| 2024-10-30 | 14.19 |
| 2024-10-29 | 15.97 |
| 2024-10-28 | 17.29 |
| 2024-10-25 | 15.97 |
| 2024-10-24 | 16.26 |
| 2024-10-23 | 17.38 |
| 2024-10-22 | 18.36 |
| 2024-10-21 | 19.06 |
| 2024-10-18 | 20.88 |
| 2024-10-17 | 18.78 |
| 2024-10-16 | 20.04 |
| 2024-10-15 | 16.96 |
| 2024-10-14 | 19.48 |
| 2024-10-10 | 18.50 |
| 2024-10-09 | 16.96 |
| 2024-10-08 | 18.78 |
| 2024-10-07 | 24.24 |
| 2024-10-04 | 24.52 |
| 2024-10-03 | 22.14 |
| 2024-10-02 | 22.42 |
| 2024-09-30 | 19.48 |
| 2024-09-27 | 18.64 |
| 2024-09-26 | 17.10 |
| 2024-09-25 | 13.46 |
| 2024-09-24 | 12.62 |
| 2024-09-23 | 12.06 |
| 2024-09-20 | 12.90 |
| 2024-09-19 | 13.32 |
| 2024-09-17 | 14.44 |
| 2024-09-16 | 12.62 |
| 2024-09-13 | 10.66 |
| 2024-09-12 | 10.52 |
| 2024-09-11 | 10.52 |
| 2024-09-10 | 12.76 |
| 2024-09-09 | 14.30 |
| 2024-09-05 | 15.42 |
| 2024-09-04 | 13.32 |
| 2024-09-03 | 14.44 |
| 2024-09-02 | 15.14 |
| 2024-08-30 | 17.10 |
| 2024-08-29 | 17.24 |
| 2024-08-28 | 14.30 |
| 2024-08-27 | 16.68 |
| 2024-08-26 | 19.90 |
| 2024-08-23 | 18.78 |
| 2024-08-22 | 19.76 |
| 2024-08-21 | 19.06 |
| 2024-08-20 | 18.22 |
| 2024-08-19 | 19.06 |
| 2024-08-16 | 18.22 |
| 2024-08-15 | 16.54 |
| 2024-08-14 | 16.54 |
| 2024-08-13 | 15.00 |
| 2024-08-12 | 16.26 |
| 2024-08-09 | 16.68 |
| 2024-08-08 | 14.58 |
| 2024-08-07 | 13.88 |
| 2024-08-06 | 12.90 |
| 2024-08-05 | 12.06 |
| 2024-08-02 | 13.18 |
| 2024-08-01 | 13.46 |
| 2024-07-31 | 13.18 |
| 2024-07-30 | 11.78 |
| 2024-07-29 | 12.06 |
| 2024-07-26 | 11.22 |
| 2024-07-25 | 10.80 |
| 2024-07-24 | 12.34 |
| 2024-07-23 | 13.04 |
| 2024-07-22 | 13.74 |
| 2024-07-19 | 13.74 |
| 2024-07-18 | 15.70 |
| 2024-07-17 | 14.72 |
| 2024-07-16 | 13.60 |
| 2024-07-15 | 15.42 |
| 2024-07-12 | 17.24 |
| 2024-07-11 | 15.14 |
| 2024-07-10 | 12.34 |
| 2024-07-09 | 11.64 |
| 2024-07-08 | 11.64 |
| 2024-07-05 | 14.16 |
| 2024-07-04 | 14.44 |
| 2024-07-03 | 15.00 |
| 2024-07-02 | 13.46 |
| 2024-06-28 | 12.76 |
| 2024-06-27 | 12.90 |
| 2024-06-26 | 12.62 |
| 2024-06-25 | 13.32 |
| 2024-06-24 | 12.76 |
| 2024-06-21 | 13.46 |
| 2024-06-20 | 14.58 |
| 2024-06-19 | 15.42 |
| 2024-06-18 | 13.88 |
| 2024-06-17 | 15.14 |
| 2024-06-14 | 15.14 |
| 2024-06-13 | 15.42 |
| 2024-06-12 | 14.44 |
| 2024-06-11 | 14.02 |
| 2024-06-07 | 18.78 |
| 2024-06-06 | 17.24 |
| 2024-06-05 | 18.08 |
| 2024-06-04 | 18.92 |
| 2024-06-03 | 20.04 |
| 2024-05-31 | 16.26 |
| 2024-05-30 | 18.50 |
| 2024-05-29 | 22.00 |
| 2024-05-28 | 22.84 |
| 2024-05-27 | 24.80 |
| 2024-05-24 | 22.28 |
| 2024-05-23 | 24.52 |
| 2024-05-22 | 25.09 |
| 2024-05-21 | 25.93 |
| 2024-05-20 | 28.31 |
| 2024-05-17 | 27.47 |
| 2024-05-16 | 25.79 |
| 2024-05-14 | 22.70 |
| 2024-05-13 | 21.44 |
| 2024-05-10 | 20.18 |
| 2024-05-09 | 18.08 |
| 2024-05-08 | 18.92 |
| 2024-05-07 | 20.74 |
| 2024-05-06 | 20.46 |
| 2024-05-03 | 19.90 |
| 2024-05-02 | 19.76 |
| 2024-04-30 | 17.80 |
| 2024-04-29 | 13.46 |
| 2024-04-26 | 15.14 |
| 2024-04-25 | 13.74 |
| 2024-04-24 | 12.76 |
| 2024-04-23 | 12.76 |
| 2024-04-22 | 11.08 |
| 2024-04-19 | 9.68 |
| 2024-04-18 | 10.38 |
| 2024-04-17 | 9.96 |
| 2024-04-16 | 7.72 |
| 2024-04-15 | 9.68 |
| 2024-04-12 | 11.64 |
| 2024-04-11 | 12.20 |
| 2024-04-10 | 13.46 |
| 2024-04-09 | 12.48 |
| 2024-04-08 | 11.92 |
| 2024-04-05 | 12.06 |
| 2024-04-03 | 13.18 |
| 2024-04-02 | 14.30 |
| 2024-03-28 | 13.88 |
| 2024-03-27 | 12.06 |
| 2024-03-26 | 13.74 |
| 2024-03-25 | 13.88 |
| 2024-03-22 | 15.42 |
| 2024-03-21 | 15.98 |
| 2024-03-20 | 13.74 |
| 2024-03-19 | 13.46 |
| 2024-03-18 | 14.86 |
| 2024-03-15 | 16.68 |
| 2024-03-14 | 15.84 |
| 2024-03-13 | 16.40 |
| 2024-03-12 | 16.96 |
| 2024-03-11 | 15.56 |
| 2024-03-08 | 16.26 |
| 2024-03-07 | 16.54 |
| 2024-03-06 | 16.40 |
| 2024-03-05 | 15.70 |
| 2024-03-04 | 20.65 |
| 2024-03-01 | 18.59 |
| 2024-02-29 | 16.25 |
| 2024-02-28 | 16.53 |
| 2024-02-27 | 14.87 |
| 2024-02-26 | 15.70 |
| 2024-02-23 | 16.94 |
| 2024-02-22 | 14.32 |
| 2024-02-21 | 13.50 |
| 2024-02-20 | 10.20 |
| 2024-02-19 | 11.30 |
| 2024-02-16 | 11.44 |
| 2024-02-15 | 7.86 |
| 2024-02-14 | 9.51 |
| 2024-02-09 | 8.55 |
| 2024-02-08 | 9.10 |
| 2024-02-07 | 10.47 |
| 2024-02-06 | 10.61 |
| 2024-02-05 | 8.68 |
| 2024-02-02 | 11.02 |
| 2024-02-01 | 11.16 |
| 2024-01-31 | 12.26 |
| 2024-01-30 | 12.40 |
| 2024-01-29 | 13.91 |
| 2024-01-26 | 11.44 |
| 2024-01-25 | 11.85 |
| 2024-01-24 | 10.61 |
| 2024-01-23 | 8.55 |
| 2024-01-22 | 7.03 |
| 2024-01-19 | 8.13 |
| 2024-01-18 | 6.07 |
| 2024-01-17 | 7.31 |
| 2024-01-16 | 11.71 |
| 2024-01-15 | 12.26 |
| 2024-01-12 | 13.09 |
| 2024-01-11 | 13.50 |
| 2024-01-10 | 12.67 |
| 2024-01-09 | 13.64 |
| 2024-01-08 | 13.64 |
| 2024-01-05 | 15.84 |
| 2024-01-04 | 13.64 |
| 2024-01-03 | 13.91 |
| 2024-01-02 | 14.87 |
| 2023-12-29 | 16.80 |
| 2023-12-28 | 16.80 |
| 2023-12-27 | 15.43 |
| 2023-12-22 | 13.36 |
| 2023-12-21 | 12.67 |
| 2023-12-20 | 12.26 |
| 2023-12-19 | 11.02 |
| 2023-12-18 | 11.57 |
| 2023-12-15 | 10.20 |
| 2023-12-14 | 7.86 |
| 2023-12-13 | 7.03 |
| 2023-12-12 | 8.00 |
| 2023-12-11 | 7.86 |
| 2023-12-08 | 10.06 |
| 2023-12-07 | 9.78 |
| 2023-12-06 | 8.55 |
| 2023-12-05 | 8.82 |
| 2023-12-04 | 8.82 |
| 2023-12-01 | 8.96 |
| 2023-11-30 | 8.27 |
| 2023-11-29 | 6.90 |
| 2023-11-28 | 8.96 |
| 2023-11-27 | 9.92 |
| 2023-11-24 | 11.16 |
| 2023-11-23 | 12.12 |
| 2023-11-22 | 9.92 |
| 2023-11-21 | 11.44 |
| 2023-11-20 | 11.71 |
| 2023-11-17 | 11.16 |
| 2023-11-16 | 11.16 |
| 2023-11-15 | 13.09 |
| 2023-11-14 | 11.02 |
| 2023-11-13 | 10.47 |
| 2023-11-10 | 9.51 |
| 2023-11-09 | 9.37 |
| 2023-11-08 | 9.65 |
| 2023-11-07 | 10.33 |
| 2023-11-06 | 13.64 |
| 2023-11-03 | 12.54 |
| 2023-11-02 | 11.57 |
| 2023-11-01 | 10.47 |
| 2023-10-31 | 7.45 |
| 2023-10-30 | 7.45 |
| 2023-10-27 | 10.89 |
| 2023-10-26 | 11.57 |
| 2023-10-25 | 13.79 |
| 2023-10-24 | 12.36 |
| 2023-10-20 | 12.36 |
| 2023-10-19 | 11.96 |
| 2023-10-18 | 11.83 |
| 2023-10-17 | 11.96 |
| 2023-10-16 | 11.05 |
| 2023-10-13 | 11.70 |
| 2023-10-12 | 13.66 |
| 2023-10-11 | 14.32 |
| 2023-10-10 | 14.58 |
| 2023-10-09 | 13.92 |
| 2023-10-06 | 14.84 |
| 2023-10-05 | 13.53 |
| 2023-10-04 | 12.88 |
| 2023-10-03 | 13.79 |
| 2023-09-29 | 15.36 |
| 2023-09-28 | 10.79 |
| 2023-09-27 | 10.14 |
| 2023-09-26 | 9.74 |
| 2023-09-25 | 10.92 |
| 2023-09-22 | 12.62 |
| 2023-09-21 | 10.01 |
| 2023-09-20 | 13.01 |
| 2023-09-19 | 14.71 |
| 2023-09-18 | 14.58 |
| 2023-09-15 | 14.45 |
| 2023-09-14 | 13.66 |
| 2023-09-13 | 14.45 |
| 2023-09-12 | 16.41 |
| 2023-09-11 | 17.58 |
| 2023-09-07 | 17.84 |
| 2023-09-06 | 19.80 |
| 2023-09-05 | 19.41 |
| 2023-09-04 | 18.76 |
| 2023-08-31 | 17.45 |
| 2023-08-30 | 18.50 |
| 2023-08-29 | 17.19 |
| 2023-08-28 | 15.75 |
| 2023-08-25 | 16.01 |
| 2023-08-24 | 17.06 |
| 2023-08-23 | 16.01 |
| 2023-08-22 | 15.36 |
| 2023-08-21 | 13.01 |
| 2023-08-18 | 16.15 |
| 2023-08-17 | 18.63 |
| 2023-08-16 | 16.80 |
| 2023-08-15 | 18.37 |
| 2023-08-14 | 19.41 |
| 2023-08-11 | 21.11 |
| 2023-08-10 | 20.33 |
| 2023-08-09 | 19.41 |
| 2023-08-08 | 19.15 |
| 2023-08-07 | 21.63 |
| 2023-08-04 | 19.80 |
| 2023-08-03 | 22.42 |
| 2023-08-02 | 22.68 |
| 2023-08-01 | 23.98 |
| 2023-07-31 | 24.77 |
| 2023-07-28 | 26.21 |
| 2023-07-27 | 27.64 |
| 2023-07-26 | 25.16 |
| 2023-07-25 | 23.72 |
| 2023-07-24 | 21.24 |
| 2023-07-21 | 24.12 |
| 2023-07-20 | 23.20 |
| 2023-07-19 | 22.68 |
| 2023-07-18 | 23.07 |
| 2023-07-14 | 24.64 |
| 2023-07-13 | 24.25 |
| 2023-07-12 | 22.55 |
| 2023-07-11 | 23.46 |
| 2023-07-10 | 21.76 |
| 2023-07-07 | 21.50 |
| 2023-07-06 | 22.42 |
| 2023-07-05 | 25.16 |
| 2023-07-04 | 26.34 |
| 2023-07-03 | 26.21 |
| 2023-06-30 | 25.81 |
| 2023-06-29 | 23.59 |
| 2023-06-28 | 26.60 |
| 2023-06-27 | 25.68 |
| 2023-06-26 | 24.12 |
| 2023-06-23 | 22.68 |
| 2023-06-21 | 24.38 |
| 2023-06-20 | 28.17 |
| 2023-06-19 | 29.60 |
| 2023-06-16 | 29.21 |
| 2023-06-15 | 27.12 |
| 2023-06-14 | 26.73 |
| 2023-06-13 | 28.56 |
| 2023-06-12 | 30.91 |
| 2023-06-09 | 32.74 |
| 2023-06-08 | 33.00 |
| 2023-06-07 | 34.57 |
| 2023-06-06 | 34.31 |
| 2023-06-05 | 35.09 |
| 2023-06-02 | 34.57 |
| 2023-06-01 | 26.73 |
| 2023-05-31 | 33.00 |
| 2023-05-30 | 36.66 |
| 2023-05-29 | 36.13 |
| 2023-05-25 | 37.18 |
| 2023-05-24 | 37.18 |
| 2023-05-23 | 42.93 |
| 2023-05-22 | 36.13 |
| 2023-05-19 | 35.09 |
| 2023-05-18 | 36.66 |
| 2023-05-17 | 39.27 |
| 2023-05-16 | 39.79 |
| 2023-05-15 | 37.96 |
| 2023-05-12 | 33.00 |
| 2023-05-11 | 34.57 |
| 2023-05-10 | 34.83 |
| 2023-05-09 | 34.83 |
| 2023-05-08 | 36.66 |
| 2023-05-05 | 36.66 |
| 2023-05-04 | 35.09 |
| 2023-05-03 | 34.57 |
| 2023-05-02 | 35.61 |
| 2023-04-28 | 37.96 |
| 2023-04-27 | 37.44 |
| 2023-04-26 | 37.44 |
| 2023-04-25 | 35.87 |
| 2023-04-24 | 37.96 |
| 2023-04-21 | 39.01 |
| 2023-04-20 | 39.79 |
| 2023-04-19 | 39.53 |
| 2023-04-18 | 40.84 |
| 2023-04-17 | 41.36 |
| 2023-04-14 | 41.88 |
| 2023-04-13 | 41.62 |
| 2023-04-12 | 41.10 |
| 2023-04-11 | 41.62 |
| 2023-04-06 | 41.10 |
| 2023-04-04 | 40.05 |
| 2023-04-03 | 40.32 |
| 2023-03-31 | 38.75 |
| 2023-03-30 | 37.44 |
| 2023-03-29 | 40.05 |
| 2023-03-28 | 37.44 |
| 2023-03-27 | 37.70 |
| 2023-03-24 | 40.05 |
| 2023-03-23 | 37.96 |
| 2023-03-22 | 37.96 |
| 2023-03-21 | 37.44 |
| 2023-03-20 | 32.74 |
| 2023-03-17 | 34.83 |
| 2023-03-16 | 31.43 |
| 2023-03-15 | 31.17 |
| 2023-03-14 | 29.21 |
| 2023-03-13 | 28.69 |
| 2023-03-10 | 27.51 |
| 2023-03-09 | 30.91 |
| 2023-03-08 | 29.99 |
| 2023-03-07 | 31.17 |
| 2023-03-06 | 31.43 |
| 2023-03-03 | 31.56 |
| 2023-03-02 | 31.56 |
| 2023-03-01 | 31.30 |
| 2023-02-28 | 29.50 |
| 2023-02-27 | 29.24 |
| 2023-02-24 | 29.76 |
| 2023-02-23 | 29.24 |
| 2023-02-22 | 31.30 |
| 2023-02-21 | 33.11 |
| 2023-02-20 | 33.36 |
| 2023-02-17 | 31.82 |
| 2023-02-16 | 32.59 |
| 2023-02-15 | 32.85 |
| 2023-02-14 | 34.65 |
| 2023-02-13 | 34.39 |
| 2023-02-10 | 37.48 |
| 2023-02-09 | 33.62 |
| 2023-02-08 | 32.08 |
| 2023-02-07 | 30.02 |
| 2023-02-06 | 30.27 |
| 2023-02-03 | 32.33 |
| 2023-02-02 | 32.08 |
| 2023-02-01 | 31.05 |
| 2023-01-31 | 31.05 |
| 2023-01-30 | 34.91 |
| 2023-01-27 | 33.88 |
| 2023-01-26 | 35.17 |
| 2023-01-20 | 33.62 |
| 2023-01-19 | 31.56 |
| 2023-01-18 | 31.56 |
| 2023-01-17 | 29.76 |
| 2023-01-16 | 30.53 |
| 2023-01-13 | 29.24 |
| 2023-01-12 | 28.73 |
| 2023-01-11 | 28.34 |
| 2023-01-10 | 30.02 |
| 2023-01-09 | 32.33 |
| 2023-01-06 | 33.62 |
| 2023-01-05 | 35.94 |
| 2023-01-04 | 33.11 |
| 2023-01-03 | 30.27 |
| 2022-12-30 | 25.64 |
| 2022-12-29 | 24.48 |
| 2022-12-28 | 25.13 |
| 2022-12-23 | 24.87 |
| 2022-12-22 | 24.35 |
| 2022-12-21 | 23.58 |
| 2022-12-20 | 24.48 |
| 2022-12-19 | 26.54 |
| 2022-12-16 | 26.28 |
| 2022-12-15 | 26.93 |
| 2022-12-14 | 26.93 |
| 2022-12-13 | 27.96 |
| 2022-12-12 | 27.19 |
| 2022-12-09 | 32.33 |
| 2022-12-08 | 25.90 |
| 2022-12-07 | 23.58 |
| 2022-12-06 | 28.47 |
| 2022-12-05 | 27.70 |
| 2022-12-02 | 25.00 |
| 2022-12-01 | 28.09 |
| 2022-11-30 | 25.00 |
| 2022-11-29 | 28.60 |
| 2022-11-28 | 27.96 |
| 2022-11-25 | 28.60 |
| 2022-11-24 | 27.19 |
| 2022-11-23 | 26.93 |
| 2022-11-22 | 27.57 |
| 2022-11-21 | 26.41 |
| 2022-11-18 | 28.47 |
| 2022-11-17 | 25.00 |
| 2022-11-16 | 26.67 |
| 2022-11-15 | 22.68 |
| 2022-11-14 | 25.13 |
| 2022-11-11 | 20.75 |
| 2022-11-10 | 15.08 |
| 2022-11-09 | 15.99 |
| 2022-11-08 | 15.86 |
| 2022-11-07 | 17.02 |
| 2022-11-04 | 13.93 |
| 2022-11-03 | 12.00 |
| 2022-11-02 | 10.45 |
| 2022-11-01 | 9.29 |
| 2022-10-31 | 8.00 |
| 2022-10-28 | 10.84 |
| 2022-10-27 | 14.05 |
| 2022-10-26 | 14.18 |
| 2022-10-25 | 13.19 |
| 2022-10-24 | 16.51 |
| 2022-10-21 | 20.20 |
| 2022-10-20 | 22.29 |
| 2022-10-19 | 21.43 |
| 2022-10-18 | 22.29 |
| 2022-10-17 | 22.90 |
| 2022-10-14 | 21.43 |
| 2022-10-13 | 22.29 |
| 2022-10-12 | 22.41 |
| 2022-10-11 | 23.15 |
| 2022-10-10 | 22.78 |
| 2022-10-07 | 26.10 |
| 2022-10-06 | 27.57 |
| 2022-10-05 | 29.54 |
| 2022-10-03 | 26.59 |
| 2022-09-30 | 27.57 |
| 2022-09-29 | 20.32 |
| 2022-09-28 | 21.80 |
| 2022-09-27 | 26.84 |
| 2022-09-26 | 27.08 |
| 2022-09-23 | 29.05 |
| 2022-09-22 | 32.00 |
| 2022-09-21 | 32.74 |
| 2022-09-20 | 40.11 |
| 2022-09-19 | 40.85 |
| 2022-09-16 | 41.83 |
| 2022-09-15 | 39.37 |
| 2022-09-14 | 38.88 |
| 2022-09-13 | 42.57 |
| 2022-09-09 | 43.06 |
| 2022-09-08 | 40.85 |
| 2022-09-07 | 41.34 |
| 2022-09-06 | 41.83 |
| 2022-09-05 | 43.55 |
| 2022-09-02 | 40.11 |
| 2022-09-01 | 40.60 |
| 2022-08-31 | 41.34 |
| 2022-08-30 | 44.78 |
| 2022-08-29 | 42.08 |
| 2022-08-26 | 40.85 |
| 2022-08-25 | 42.81 |
| 2022-08-24 | 43.31 |
| 2022-08-23 | 46.99 |
| 2022-08-22 | 47.24 |
| 2022-08-19 | 47.73 |
| 2022-08-18 | 49.94 |
| 2022-08-17 | 50.19 |
| 2022-08-16 | 46.50 |
| 2022-08-15 | 45.27 |
| 2022-08-12 | 46.50 |
| 2022-08-11 | 44.53 |
| 2022-08-10 | 43.06 |
| 2022-08-09 | 45.03 |
| 2022-08-08 | 43.55 |
| 2022-08-05 | 42.81 |
| 2022-08-04 | 42.81 |
| 2022-08-03 | 40.36 |
| 2022-08-02 | 39.86 |
| 2022-08-01 | 42.57 |
| 2022-07-29 | 43.31 |
| 2022-07-28 | 44.04 |
| 2022-07-27 | 43.06 |
| 2022-07-26 | 43.06 |
| 2022-07-25 | 41.34 |
| 2022-07-22 | 39.86 |
| 2022-07-21 | 40.36 |
| 2022-07-20 | 44.78 |
| 2022-07-19 | 44.78 |
| 2022-07-18 | 45.03 |
| 2022-07-15 | 43.31 |
| 2022-07-14 | 43.31 |
| 2022-07-13 | 42.57 |
| 2022-07-12 | 41.34 |
| 2022-07-11 | 40.60 |
| 2022-07-08 | 39.86 |
| 2022-07-07 | 40.36 |
| 2022-07-06 | 45.03 |
| 2022-07-05 | 43.06 |
| 2022-07-04 | 41.83 |
| 2022-06-30 | 42.32 |
| 2022-06-29 | 44.53 |
| 2022-06-28 | 42.08 |
| 2022-06-27 | 39.62 |
| 2022-06-24 | 37.90 |
| 2022-06-23 | 37.41 |
| 2022-06-22 | 36.42 |
| 2022-06-21 | 38.88 |
| 2022-06-20 | 36.91 |
| 2022-06-17 | 35.19 |
| 2022-06-16 | 36.67 |
| 2022-06-15 | 36.67 |
| 2022-06-14 | 37.65 |
| 2022-06-13 | 37.65 |
| 2022-06-10 | 36.67 |
| 2022-06-09 | 37.90 |
| 2022-06-08 | 37.90 |
| 2022-06-07 | 37.16 |
| 2022-06-06 | 38.39 |
| 2022-06-02 | 36.91 |
| 2022-06-01 | 37.65 |
| 2022-05-31 | 36.67 |
| 2022-05-30 | 38.88 |
| 2022-05-27 | 38.39 |
| 2022-05-26 | 37.16 |
| 2022-05-25 | 37.41 |
| 2022-05-24 | 38.14 |
| 2022-05-23 | 37.65 |
| 2022-05-20 | 39.62 |
| 2022-05-19 | 37.41 |
| 2022-05-18 | 36.91 |
| 2022-05-17 | 35.44 |
| 2022-05-16 | 34.46 |
| 2022-05-13 | 32.98 |
| 2022-05-12 | 29.54 |
| 2022-05-11 | 29.54 |
| 2022-05-10 | 28.80 |
| 2022-05-06 | 31.02 |
| 2022-05-05 | 33.47 |
| 2022-05-04 | 32.00 |
| 2022-05-03 | 30.52 |
| 2022-04-29 | 28.31 |
| 2022-04-28 | 31.26 |
| 2022-04-27 | 28.80 |
| 2022-04-26 | 30.52 |
| 2022-04-25 | 31.26 |
| 2022-04-22 | 31.26 |
| 2022-04-21 | 31.26 |
| 2022-04-20 | 30.28 |
| 2022-04-19 | 31.75 |
| 2022-04-14 | 31.75 |
| 2022-04-13 | 30.28 |
| 2022-04-12 | 30.52 |
| 2022-04-11 | 30.77 |
| 2022-04-08 | 32.00 |
| 2022-04-07 | 30.03 |
| 2022-04-06 | 31.26 |
| 2022-04-04 | 29.29 |
| 2022-04-01 | 27.82 |
| 2022-03-31 | 24.87 |
| 2022-03-30 | 28.31 |
| 2022-03-29 | 28.31 |
| 2022-03-28 | 30.52 |
| 2022-03-25 | 30.03 |
| 2022-03-24 | 29.79 |
| 2022-03-23 | 28.56 |
| 2022-03-22 | 29.79 |
| 2022-03-21 | 26.59 |
| 2022-03-18 | 29.54 |
| 2022-03-17 | 23.89 |
| 2022-03-16 | 19.83 |
| 2022-03-15 | 16.39 |
| 2022-03-14 | 20.69 |
| 2022-03-11 | 20.69 |
| 2022-03-10 | 22.90 |
| 2022-03-09 | 20.69 |
| 2022-03-08 | 19.71 |
| 2022-03-07 | 21.31 |
| 2022-03-04 | 20.45 |
| 2022-03-03 | 20.45 |
| 2022-03-02 | 18.73 |
| 2022-03-01 | 19.83 |
| 2022-02-28 | 18.98 |
| 2022-02-25 | 19.83 |
| 2022-02-24 | 20.56 |
| 2022-02-23 | 22.74 |
| 2022-02-22 | 22.98 |
| 2022-02-21 | 25.64 |
| 2022-02-18 | 25.88 |
| 2022-02-17 | 26.13 |
| 2022-02-16 | 26.13 |
| 2022-02-15 | 25.16 |
| 2022-02-14 | 24.43 |
| 2022-02-11 | 24.91 |
| 2022-02-10 | 25.40 |
| 2022-02-09 | 23.95 |
| 2022-02-08 | 22.25 |
| 2022-02-07 | 22.98 |
| 2022-02-04 | 22.25 |
| 2022-01-31 | 22.01 |
| 2022-01-28 | 16.93 |
| 2022-01-27 | 18.26 |
| 2022-01-26 | 18.86 |
| 2022-01-25 | 17.89 |
| 2022-01-24 | 20.68 |
| 2022-01-21 | 20.32 |
| 2022-01-20 | 19.47 |
| 2022-01-19 | 18.62 |
| 2022-01-18 | 18.14 |
| 2022-01-17 | 17.29 |
| 2022-01-14 | 18.62 |
| 2022-01-13 | 19.35 |
| 2022-01-12 | 18.62 |
| 2022-01-11 | 18.86 |
| 2022-01-10 | 18.02 |
| 2022-01-07 | 17.41 |
| 2022-01-06 | 16.93 |
| 2022-01-05 | 17.53 |
| 2022-01-04 | 17.05 |
| 2022-01-03 | 16.93 |
| 2021-12-31 | 17.53 |
| 2021-12-30 | 18.50 |
| 2021-12-29 | 18.02 |
| 2021-12-28 | 18.02 |
| 2021-12-24 | 14.02 |
| 2021-12-23 | 14.87 |
| 2021-12-22 | 13.90 |
| 2021-12-21 | 13.17 |
| 2021-12-20 | 12.45 |
| 2021-12-17 | 13.90 |
| 2021-12-16 | 15.23 |
| 2021-12-15 | 15.72 |
| 2021-12-14 | 15.59 |
| 2021-12-13 | 15.96 |
| 2021-12-10 | 16.32 |
| 2021-12-09 | 17.41 |
| 2021-12-08 | 16.08 |
| 2021-12-07 | 15.96 |
| 2021-12-06 | 14.75 |
| 2021-12-03 | 13.42 |
| 2021-12-02 | 14.51 |
| 2021-12-01 | 13.42 |
| 2021-11-30 | 12.81 |
| 2021-11-29 | 16.81 |
| 2021-11-26 | 17.05 |
| 2021-11-25 | 20.07 |
| 2021-11-24 | 21.04 |
| 2021-11-23 | 20.44 |
| 2021-11-22 | 20.56 |
| 2021-11-19 | 20.68 |
| 2021-11-18 | 21.77 |
| 2021-11-17 | 22.25 |
| 2021-11-16 | 21.28 |
| 2021-11-15 | 20.92 |
| 2021-11-12 | 22.01 |
| 2021-11-11 | 22.74 |
| 2021-11-10 | 21.77 |
| 2021-11-09 | 20.56 |
| 2021-11-08 | 20.44 |
| 2021-11-05 | 20.07 |
| 2021-11-04 | 19.95 |
| 2021-11-03 | 19.23 |
| 2021-11-02 | 18.98 |
| 2021-11-01 | 21.77 |
| 2021-10-29 | 23.70 |
| 2021-10-28 | 22.86 |
| 2021-10-27 | 22.63 |
| 2021-10-26 | 22.18 |
| 2021-10-25 | 22.86 |
| 2021-10-22 | 23.54 |
| 2021-10-21 | 22.86 |
| 2021-10-20 | 22.63 |
| 2021-10-19 | 23.08 |
| 2021-10-18 | 21.95 |
| 2021-10-15 | 23.08 |
| 2021-10-12 | 21.95 |
| 2021-10-11 | 22.18 |
| 2021-10-08 | 22.18 |
| 2021-10-07 | 19.91 |
| 2021-10-06 | 18.10 |
| 2021-10-05 | 18.32 |
| 2021-10-04 | 19.68 |
| 2021-09-30 | 18.78 |
| 2021-09-29 | 19.46 |
| 2021-09-28 | 18.10 |
| 2021-09-27 | 17.19 |
| 2021-09-24 | 15.38 |
| 2021-09-23 | 18.10 |
| 2021-09-21 | 16.28 |
| 2021-09-20 | 14.47 |
| 2021-09-17 | 21.27 |
| 2021-09-16 | 21.95 |
| 2021-09-15 | 24.67 |
| 2021-09-14 | 25.35 |
| 2021-09-13 | 24.67 |
| 2021-09-10 | 26.26 |
| 2021-09-09 | 28.07 |
| 2021-09-08 | 26.03 |
| 2021-09-07 | 26.71 |
| 2021-09-06 | 28.98 |
| 2021-09-03 | 29.20 |
| 2021-09-02 | 30.79 |
| 2021-09-01 | 29.43 |
| 2021-08-31 | 29.88 |
| 2021-08-30 | 28.75 |
| 2021-08-27 | 29.66 |
| 2021-08-26 | 39.40 |
| 2021-08-25 | 38.27 |
| 2021-08-24 | 38.95 |
| 2021-08-23 | 36.00 |
| 2021-08-20 | 33.51 |
| 2021-08-19 | 32.83 |
| 2021-08-18 | 36.00 |
| 2021-08-17 | 35.32 |
| 2021-08-16 | 38.50 |
| 2021-08-13 | 36.23 |
| 2021-08-12 | 37.82 |
| 2021-08-11 | 40.76 |
| 2021-08-10 | 42.80 |
| 2021-08-09 | 41.67 |
| 2021-08-06 | 40.31 |
| 2021-08-05 | 42.58 |
| 2021-08-04 | 42.80 |
| 2021-08-03 | 43.94 |
| 2021-08-02 | 42.12 |
| 2021-07-30 | 34.87 |
| 2021-07-29 | 38.50 |
| 2021-07-28 | 37.36 |
| 2021-07-27 | 35.78 |
| 2021-07-26 | 40.99 |
| 2021-07-23 | 41.67 |
| 2021-07-22 | 41.67 |
| 2021-07-21 | 41.67 |
| 2021-07-20 | 42.12 |
| 2021-07-19 | 45.98 |
| 2021-07-16 | 42.58 |
| 2021-07-15 | 43.03 |
| 2021-07-14 | 39.86 |
| 2021-07-13 | 44.16 |
| 2021-07-12 | 42.58 |
| 2021-07-09 | 41.44 |
| 2021-07-08 | 39.63 |
| 2021-07-07 | 41.44 |
| 2021-07-06 | 40.31 |
| 2021-07-05 | 43.03 |
| 2021-07-02 | 41.90 |
| 2021-06-30 | 38.72 |
| 2021-06-29 | 41.22 |
| 2021-06-28 | 43.94 |
| 2021-06-25 | 44.62 |
| 2021-06-24 | 45.07 |
| 2021-06-23 | 44.62 |
| 2021-06-22 | 45.75 |
| 2021-06-21 | 39.86 |
| 2021-06-18 | 40.76 |
| 2021-06-17 | 37.82 |
| 2021-06-16 | 39.63 |
| 2021-06-15 | 39.86 |
| 2021-06-11 | 41.22 |
| 2021-06-10 | 40.31 |
| 2021-06-09 | 43.94 |
| 2021-06-08 | 38.27 |
| 2021-06-07 | 38.27 |
| 2021-06-04 | 37.36 |
| 2021-06-03 | 38.27 |
| 2021-06-02 | 40.31 |
| 2021-06-01 | 40.99 |
| 2021-05-31 | 38.04 |
| 2021-05-28 | 40.31 |
| 2021-05-27 | 39.40 |
| 2021-05-26 | 39.86 |
| 2021-05-25 | 39.18 |
| 2021-05-24 | 39.40 |
| 2021-05-21 | 39.63 |
| 2021-05-20 | 40.54 |
| 2021-05-18 | 36.46 |
| 2021-05-17 | 35.10 |
| 2021-05-14 | 31.70 |
| 2021-05-13 | 31.92 |
| 2021-05-12 | 34.42 |
| 2021-05-11 | 33.74 |
| 2021-05-10 | 36.00 |
| 2021-05-07 | 31.92 |
| 2021-05-06 | 31.02 |
| 2021-05-05 | 32.38 |
| 2021-05-04 | 32.15 |
| 2021-05-03 | 30.79 |
| 2021-04-30 | 30.79 |
| 2021-04-29 | 32.83 |
| 2021-04-28 | 32.38 |
| 2021-04-27 | 31.92 |
| 2021-04-26 | 33.06 |
| 2021-04-23 | 31.92 |
| 2021-04-22 | 28.98 |
| 2021-04-21 | 26.26 |
| 2021-04-20 | 30.11 |
| 2021-04-19 | 25.80 |
| 2021-04-16 | 25.35 |
| 2021-04-15 | 25.12 |
| 2021-04-14 | 26.26 |
| 2021-04-13 | 24.90 |
| 2021-04-12 | 24.67 |
| 2021-04-09 | 25.80 |
| 2021-04-08 | 24.22 |
| 2021-04-07 | 24.67 |
| 2021-04-01 | 22.86 |
| 2021-03-31 | 22.63 |
| 2021-03-30 | 25.80 |
| 2021-03-29 | 23.99 |
| 2021-03-26 | 22.86 |
| 2021-03-25 | 22.40 |
| 2021-03-24 | 23.54 |
| 2021-03-23 | 27.16 |
| 2021-03-22 | 26.94 |
| 2021-03-19 | 26.03 |
| 2021-03-18 | 28.07 |
| 2021-03-17 | 26.26 |
| 2021-03-16 | 26.48 |
| 2021-03-15 | 28.75 |
| 2021-03-12 | 28.75 |
| 2021-03-11 | 28.30 |
| 2021-03-10 | 28.30 |
| 2021-03-09 | 28.75 |
| 2021-03-08 | 30.09 |
| 2021-03-05 | 30.32 |
| 2021-03-04 | 30.99 |
| 2021-03-03 | 32.56 |
| 2021-03-02 | 31.21 |
| 2021-03-01 | 31.66 |
| 2021-02-26 | 31.44 |
| 2021-02-25 | 38.38 |
| 2021-02-24 | 37.93 |
| 2021-02-23 | 42.19 |
| 2021-02-22 | 39.05 |
| 2021-02-19 | 32.33 |
| 2021-02-18 | 32.33 |
| 2021-02-17 | 30.09 |
| 2021-02-16 | 29.87 |
| 2021-02-11 | 27.63 |
| 2021-02-10 | 27.18 |
| 2021-02-09 | 23.60 |
| 2021-02-08 | 23.15 |
| 2021-02-05 | 21.59 |
| 2021-02-04 | 22.71 |
| 2021-02-03 | 24.50 |
| 2021-02-02 | 24.27 |
| 2021-02-01 | 23.60 |
| 2021-01-29 | 20.91 |
| 2021-01-28 | 19.12 |
| 2021-01-27 | 18.23 |
| 2021-01-26 | 17.33 |
| 2021-01-25 | 14.87 |
| 2021-01-22 | 16.66 |
| 2021-01-21 | 18.00 |
| 2021-01-20 | 20.69 |
| 2021-01-19 | 19.35 |
| 2021-01-18 | 16.88 |
| 2021-01-15 | 17.33 |
| 2021-01-14 | 15.76 |
| 2021-01-13 | 13.97 |
| 2021-01-12 | 17.11 |
| 2021-01-11 | 16.66 |
| 2021-01-08 | 16.66 |
| 2021-01-07 | 15.76 |
| 2021-01-06 | 17.11 |
| 2021-01-05 | 17.56 |
| 2021-01-04 | 14.20 |
| 2020-12-31 | 13.08 |
| 2020-12-30 | 14.64 |
| 2020-12-29 | 14.64 |
| 2020-12-28 | 15.09 |
| 2020-12-24 | 15.54 |
| 2020-12-23 | 17.11 |
| 2020-12-22 | 14.42 |
| 2020-12-21 | 15.54 |
| 2020-12-18 | 17.11 |
| 2020-12-17 | 18.45 |
| 2020-12-16 | 19.79 |
| 2020-12-15 | 19.35 |
| 2020-12-14 | 19.57 |
| 2020-12-11 | 18.23 |
| 2020-12-10 | 15.76 |
| 2020-12-09 | 15.99 |
| 2020-12-08 | 15.99 |
| 2020-12-07 | 17.56 |
| 2020-12-04 | 15.76 |
| 2020-12-03 | 16.66 |
| 2020-12-02 | 17.11 |
| 2020-12-01 | 17.78 |
| 2020-11-30 | 18.67 |
| 2020-11-27 | 17.56 |
| 2020-11-26 | 15.54 |
| 2020-11-25 | 16.66 |
| 2020-11-24 | 15.76 |
| 2020-11-23 | 12.18 |
| 2020-11-20 | 13.75 |
| 2020-11-19 | 11.62 |
| 2020-11-18 | 12.18 |
| 2020-11-17 | 12.41 |
| 2020-11-16 | 9.16 |
| 2020-11-13 | 8.60 |
| 2020-11-12 | 11.17 |
| 2020-11-11 | 12.18 |
| 2020-11-10 | 8.37 |
| 2020-11-09 | 4.68 |
| 2020-11-06 | 6.02 |
| 2020-11-05 | 5.24 |
| 2020-11-04 | 5.24 |
| 2020-11-03 | 4.68 |
| 2020-11-02 | 3.56 |
| 2020-10-30 | 2.55 |
| 2020-10-29 | 4.57 |
| 2020-10-28 | 3.82 |
| 2020-10-27 | 5.10 |
| 2020-10-23 | 5.21 |
| 2020-10-22 | 4.89 |
| 2020-10-21 | 5.53 |
| 2020-10-20 | 4.89 |
| 2020-10-19 | 5.64 |
| 2020-10-16 | 4.46 |
| 2020-10-15 | 6.07 |
| 2020-10-14 | 5.96 |
| 2020-10-12 | 6.71 |
| 2020-10-09 | 5.64 |
| 2020-10-08 | 5.10 |
| 2020-10-07 | 3.60 |
| 2020-10-06 | 1.89 |
| 2020-10-05 | 1.35 |
| 2020-09-30 | -3.48 |
| 2020-09-29 | -2.40 |
| 2020-09-28 | -1.44 |
| 2020-09-25 | -2.72 |
| 2020-09-24 | -2.83 |
| 2020-09-23 | -3.37 |
| 2020-09-22 | -2.30 |
| 2020-09-21 | -1.44 |
| 2020-09-18 | 1.67 |
| 2020-09-17 | 1.89 |
| 2020-09-16 | 1.99 |
| 2020-09-15 | 3.07 |
| 2020-09-14 | 3.17 |
| 2020-09-11 | 2.96 |
| 2020-09-10 | 2.74 |
| 2020-09-09 | 2.74 |
| 2020-09-08 | 0.49 |
| 2020-09-07 | -0.37 |
| 2020-09-04 | -2.94 |
| 2020-09-03 | -2.08 |
| 2020-09-02 | -2.62 |
| 2020-09-01 | -3.69 |
| 2020-08-31 | -3.15 |
| 2020-08-28 | -1.97 |
| 2020-08-27 | -2.51 |
| 2020-08-26 | 0.39 |
| 2020-08-25 | 1.03 |
| 2020-08-24 | -0.26 |
| 2020-08-21 | -1.97 |
| 2020-08-20 | -3.05 |
| 2020-08-19 | -2.08 |
| 2020-08-18 | -2.62 |
| 2020-08-17 | -1.44 |
| 2020-08-14 | 2.42 |
| 2020-08-13 | 1.89 |
| 2020-08-12 | 4.14 |
| 2020-08-11 | 1.67 |
| 2020-08-10 | -1.22 |
| 2020-08-07 | 0.17 |
| 2020-08-06 | 0.60 |
| 2020-08-05 | 2.42 |
| 2020-08-04 | 1.67 |
| 2020-08-03 | -0.69 |
| 2020-07-31 | 0.71 |
| 2020-07-30 | -0.37 |
| 2020-07-29 | -0.58 |
| 2020-07-28 | -0.79 |
| 2020-07-27 | -0.69 |
| 2020-07-24 | 0.17 |
| 2020-07-23 | 0.60 |
| 2020-07-22 | -0.58 |
| 2020-07-21 | 2.32 |
| 2020-07-20 | 3.07 |
| 2020-07-17 | 4.03 |
| 2020-07-16 | 5.32 |
| 2020-07-15 | 5.96 |
| 2020-07-14 | 8.11 |
| 2020-07-13 | 7.46 |
| 2020-07-10 | 7.25 |
| 2020-07-09 | 7.89 |
| 2020-07-08 | 10.25 |
| 2020-07-07 | 11.54 |
| 2020-07-06 | 15.61 |
| 2020-07-03 | 10.90 |
| 2020-07-02 | 10.47 |
| 2020-06-30 | 4.57 |
| 2020-06-29 | 2.96 |
| 2020-06-26 | 3.82 |
| 2020-06-24 | 4.14 |
| 2020-06-23 | 4.89 |
| 2020-06-22 | 3.71 |
| 2020-06-19 | 7.46 |
| 2020-06-18 | 5.64 |
| 2020-06-17 | 4.89 |
| 2020-06-16 | 3.28 |
| 2020-06-15 | 1.57 |
| 2020-06-12 | 3.71 |
| 2020-06-11 | 3.82 |
| 2020-06-10 | 6.07 |
| 2020-06-09 | 8.75 |
| 2020-06-08 | 7.89 |
| 2020-06-05 | 6.61 |
| 2020-06-04 | 3.28 |
| 2020-06-03 | 2.53 |
| 2020-06-02 | 2.32 |
| 2020-06-01 | 0.49 |
| 2020-05-29 | -3.15 |
| 2020-05-28 | -4.55 |
| 2020-05-27 | -3.26 |
| 2020-05-26 | -3.37 |
| 2020-05-25 | -6.16 |
| 2020-05-22 | -3.80 |
| 2020-05-21 | 7.25 |
| 2020-05-20 | 8.11 |
| 2020-05-19 | 10.90 |
| 2020-05-18 | 10.68 |
| 2020-05-15 | 10.04 |
| 2020-05-14 | 11.11 |
| 2020-05-13 | 15.40 |
| 2020-05-12 | 16.26 |
| 2020-05-11 | 18.83 |
| 2020-05-08 | 16.90 |
| 2020-05-07 | 14.76 |
| 2020-05-06 | 16.26 |
| 2020-05-05 | 13.47 |
| 2020-05-04 | 10.68 |
| 2020-04-29 | 16.26 |
| 2020-04-28 | 17.33 |
| 2020-04-27 | 17.55 |
| 2020-04-24 | 13.04 |
| 2020-04-23 | 13.68 |
| 2020-04-22 | 12.18 |
| 2020-04-21 | 10.04 |
| 2020-04-20 | 11.11 |
| 2020-04-17 | 12.40 |
| 2020-04-16 | 11.11 |
| 2020-04-15 | 9.61 |
| 2020-04-14 | 9.61 |
| 2020-04-09 | 7.68 |
| 2020-04-08 | 6.28 |
| 2020-04-07 | 8.54 |
| 2020-04-06 | 6.18 |
| 2020-04-03 | 4.03 |
| 2020-04-02 | 3.39 |
| 2020-04-01 | 2.96 |
| 2020-03-31 | 5.53 |
| 2020-03-30 | -1.76 |
| 2020-03-27 | -1.12 |
| 2020-03-26 | -3.26 |
| 2020-03-25 | -3.37 |
| 2020-03-24 | -7.66 |
| 2020-03-23 | -11.73 |
| 2020-03-20 | -7.01 |
| 2020-03-19 | -12.27 |
| 2020-03-18 | -8.09 |
| 2020-03-17 | -4.12 |
| 2020-03-16 | -6.48 |
| 2020-03-13 | -3.58 |
| 2020-03-12 | 0.28 |
| 2020-03-11 | 5.43 |
| 2020-03-10 | 5.53 |
| 2020-03-09 | 4.03 |
| 2020-03-06 | 9.95 |
| 2020-03-05 | 13.12 |
| 2020-03-04 | 11.86 |
| 2020-03-03 | 11.86 |
| 2020-03-02 | 11.64 |
| 2020-02-28 | 12.07 |
| 2020-02-27 | 13.34 |
| 2020-02-26 | 12.07 |
| 2020-02-25 | 12.28 |
| 2020-02-24 | 11.86 |
| 2020-02-21 | 13.76 |
| 2020-02-20 | 15.45 |
| 2020-02-19 | 16.51 |
| 2020-02-18 | 16.08 |
| 2020-02-17 | 17.78 |
| 2020-02-14 | 17.14 |
| 2020-02-13 | 15.87 |
| 2020-02-12 | 15.03 |
| 2020-02-11 | 15.45 |
| 2020-02-10 | 14.60 |
| 2020-02-07 | 14.18 |
| 2020-02-06 | 14.18 |
| 2020-02-05 | 10.59 |
| 2020-02-04 | 11.43 |
| 2020-02-03 | 11.43 |
| 2020-01-31 | 12.70 |
| 2020-01-30 | 13.55 |
| 2020-01-29 | 15.87 |
| 2020-01-24 | 18.62 |
| 2020-01-23 | 18.62 |
| 2020-01-22 | 19.68 |
| 2020-01-21 | 19.47 |
| 2020-01-20 | 23.06 |
| 2020-01-17 | 23.91 |
| 2020-01-16 | 22.85 |
| 2020-01-15 | 21.79 |
| 2020-01-14 | 22.00 |
| 2020-01-13 | 21.58 |
| 2020-01-10 | 20.31 |
| 2020-01-09 | 20.31 |
| 2020-01-08 | 19.26 |
| 2020-01-07 | 19.89 |
| 2020-01-06 | 19.68 |
| 2020-01-03 | 20.31 |
| 2020-01-02 | 20.52 |
| 2019-12-31 | 19.68 |
| 2019-12-30 | 19.04 |
| 2019-12-27 | 19.89 |
| 2019-12-24 | 20.10 |
| 2019-12-23 | 20.10 |
| 2019-12-20 | 19.47 |
| 2019-12-19 | 19.47 |
| 2019-12-18 | 19.47 |
| 2019-12-17 | 20.74 |
| 2019-12-16 | 20.31 |
| 2019-12-13 | 22.00 |
| 2019-12-12 | 21.58 |
| 2019-12-11 | 20.10 |
| 2019-12-10 | 19.89 |
| 2019-12-09 | 20.10 |
| 2019-12-06 | 20.52 |
| 2019-12-05 | 20.10 |
| 2019-12-04 | 18.20 |
| 2019-12-03 | 20.74 |
| 2019-12-02 | 21.37 |
| 2019-11-29 | 24.12 |
| 2019-11-28 | 25.39 |
| 2019-11-27 | 23.91 |
| 2019-11-26 | 26.23 |
| 2019-11-25 | 24.12 |
| 2019-11-22 | 22.22 |
| 2019-11-21 | 22.43 |
| 2019-11-20 | 24.12 |
| 2019-11-19 | 23.27 |
| 2019-11-18 | 20.31 |
| 2019-11-15 | 18.41 |
| 2019-11-14 | 19.68 |
| 2019-11-13 | 20.95 |
| 2019-11-12 | 24.97 |
| 2019-11-11 | 25.81 |
| 2019-11-08 | 28.35 |
| 2019-11-07 | 29.62 |
| 2019-11-06 | 28.98 |
| 2019-11-05 | 28.56 |
| 2019-11-04 | 27.50 |
| 2019-11-01 | 25.18 |
| 2019-10-31 | 24.12 |
| 2019-10-30 | 23.06 |
| 2019-10-29 | 25.39 |
| 2019-10-28 | 26.23 |
| 2019-10-25 | 26.76 |
| 2019-10-24 | 26.56 |
| 2019-10-23 | 24.31 |
| 2019-10-22 | 25.74 |
| 2019-10-21 | 24.10 |
| 2019-10-18 | 22.88 |
| 2019-10-17 | 25.74 |
| 2019-10-16 | 25.33 |
| 2019-10-15 | 22.88 |
| 2019-10-14 | 22.47 |
| 2019-10-11 | 22.26 |
| 2019-10-10 | 18.79 |
| 2019-10-09 | 18.79 |
| 2019-10-08 | 18.58 |
| 2019-10-04 | 19.61 |
| 2019-10-03 | 20.83 |
| 2019-10-02 | 21.04 |
| 2019-09-30 | 20.42 |
| 2019-09-27 | 19.61 |
| 2019-09-26 | 20.22 |
| 2019-09-25 | 20.63 |
| 2019-09-24 | 20.22 |
| 2019-09-23 | 19.20 |
| 2019-09-20 | 18.18 |
| 2019-09-19 | 19.61 |
| 2019-09-18 | 20.42 |
| 2019-09-17 | 20.83 |
| 2019-09-16 | 21.45 |
| 2019-09-13 | 23.70 |
| 2019-09-12 | 24.72 |
| 2019-09-11 | 23.49 |
| 2019-09-10 | 19.81 |
| 2019-09-09 | 18.58 |
| 2019-09-06 | 19.81 |
| 2019-09-05 | 19.20 |
| 2019-09-04 | 18.99 |
| 2019-09-03 | 10.41 |
| 2019-09-02 | 10.61 |
| 2019-08-30 | 14.49 |
| 2019-08-29 | 16.54 |
| 2019-08-28 | 17.36 |
| 2019-08-27 | 16.13 |
| 2019-08-26 | 15.93 |
| 2019-08-23 | 17.97 |
| 2019-08-22 | 18.58 |
| 2019-08-21 | 21.65 |
| 2019-08-20 | 21.24 |
| 2019-08-19 | 20.02 |
| 2019-08-16 | 18.18 |
| 2019-08-15 | 16.74 |
| 2019-08-14 | 12.65 |
| 2019-08-13 | 13.68 |
| 2019-08-12 | 15.72 |
| 2019-08-09 | 16.74 |
| 2019-08-08 | 18.18 |
| 2019-08-07 | 16.74 |
| 2019-08-06 | 18.58 |
| 2019-08-05 | 22.26 |
| 2019-08-02 | 26.15 |
| 2019-08-01 | 27.17 |
| 2019-07-31 | 30.44 |
| 2019-07-30 | 30.85 |
| 2019-07-29 | 31.26 |
| 2019-07-26 | 33.30 |
| 2019-07-25 | 34.74 |
| 2019-07-24 | 35.96 |
| 2019-07-23 | 36.78 |
| 2019-07-22 | 35.96 |
| 2019-07-19 | 37.80 |
| 2019-07-18 | 36.17 |
| 2019-07-17 | 36.37 |
| 2019-07-16 | 37.60 |
| 2019-07-15 | 36.99 |
| 2019-07-12 | 36.78 |
| 2019-07-11 | 34.94 |
| 2019-07-10 | 34.33 |
| 2019-07-09 | 34.33 |
| 2019-07-08 | 36.17 |
| 2019-07-05 | 38.01 |
| 2019-07-04 | 38.01 |
| 2019-07-03 | 39.23 |
| 2019-07-02 | 37.80 |
| 2019-06-28 | 33.92 |
| 2019-06-27 | 35.14 |
| 2019-06-26 | 34.94 |
| 2019-06-25 | 36.37 |
| 2019-06-24 | 38.01 |
| 2019-06-21 | 37.19 |
| 2019-06-20 | 38.62 |
| 2019-06-19 | 34.94 |
| 2019-06-18 | 33.92 |
| 2019-06-17 | 30.85 |
| 2019-06-14 | 27.78 |
| 2019-06-13 | 30.03 |
| 2019-06-12 | 29.83 |
| 2019-06-11 | 33.92 |
| 2019-06-10 | 33.51 |
| 2019-06-06 | 31.46 |
| 2019-06-05 | 28.81 |
| 2019-06-04 | 27.78 |
| 2019-06-03 | 28.40 |
| 2019-05-31 | 28.19 |
| 2019-05-30 | 30.03 |
| 2019-05-29 | 31.67 |
| 2019-05-28 | 32.69 |
| 2019-05-27 | 32.28 |
| 2019-05-24 | 33.10 |
| 2019-05-23 | 33.92 |
| 2019-05-22 | 33.71 |
| 2019-05-21 | 33.30 |
| 2019-05-20 | 35.14 |
| 2019-05-17 | 33.51 |
| 2019-05-16 | 35.76 |
| 2019-05-15 | 33.51 |
| 2019-05-14 | 33.71 |
| 2019-05-10 | 33.10 |
| 2019-05-09 | 32.90 |
| 2019-05-08 | 35.55 |
| 2019-05-07 | 38.42 |
| 2019-05-06 | 37.60 |
| 2019-05-03 | 41.48 |
| 2019-05-02 | 41.28 |
| 2019-04-30 | 41.07 |
| 2019-04-29 | 42.10 |
| 2019-04-26 | 40.26 |
| 2019-04-25 | 42.51 |
| 2019-04-24 | 41.69 |
| 2019-04-23 | 42.71 |
| 2019-04-18 | 43.73 |
| 2019-04-17 | 43.94 |
| 2019-04-16 | 44.96 |
| 2019-04-15 | 45.37 |
| 2019-04-12 | 47.41 |
| 2019-04-11 | 47.62 |
| 2019-04-10 | 49.05 |
| 2019-04-09 | 49.46 |
| 2019-04-08 | 49.87 |
| 2019-04-04 | 52.52 |
| 2019-04-03 | 53.34 |
| 2019-04-02 | 55.59 |
| 2019-04-01 | 58.25 |
| 2019-03-29 | 55.18 |
| 2019-03-28 | 51.09 |
| 2019-03-27 | 50.48 |
| 2019-03-26 | 48.43 |
| 2019-03-25 | 48.43 |
| 2019-03-22 | 50.27 |
| 2019-03-21 | 49.87 |
| 2019-03-20 | 50.68 |
| 2019-03-19 | 50.89 |
| 2019-03-18 | 49.87 |
| 2019-03-15 | 45.98 |
| 2019-03-14 | 46.80 |
| 2019-03-13 | 48.84 |
| 2019-03-12 | 49.87 |
| 2019-03-11 | 46.42 |
| 2019-03-08 | 47.03 |
| 2019-03-07 | 49.46 |
| 2019-03-06 | 48.65 |
| 2019-03-05 | 47.84 |
| 2019-03-04 | 48.25 |
| 2019-03-01 | 47.84 |
| 2019-02-28 | 48.04 |
| 2019-02-27 | 49.87 |
| 2019-02-26 | 51.28 |
| 2019-02-25 | 51.69 |
| 2019-02-22 | 50.47 |
| 2019-02-21 | 49.06 |
| 2019-02-20 | 50.07 |
| 2019-02-19 | 48.85 |
| 2019-02-18 | 47.64 |
| 2019-02-15 | 47.03 |
| 2019-02-14 | 48.65 |
| 2019-02-13 | 50.07 |
| 2019-02-12 | 46.63 |
| 2019-02-11 | 45.41 |
| 2019-02-08 | 43.79 |
| 2019-02-04 | 41.16 |
| 2019-02-01 | 40.95 |
| 2019-01-31 | 42.37 |
| 2019-01-30 | 40.75 |
| 2019-01-29 | 42.58 |
| 2019-01-28 | 42.37 |
| 2019-01-25 | 42.78 |
| 2019-01-24 | 41.97 |
| 2019-01-23 | 43.18 |
| 2019-01-22 | 42.78 |
| 2019-01-21 | 42.78 |
| 2019-01-18 | 43.99 |
| 2019-01-17 | 41.56 |
| 2019-01-16 | 45.82 |
| 2019-01-15 | 46.42 |
| 2019-01-14 | 44.20 |
| 2019-01-11 | 47.03 |
| 2019-01-10 | 47.84 |
| 2019-01-09 | 49.26 |
| 2019-01-08 | 45.61 |
| 2019-01-07 | 45.01 |
| 2019-01-04 | 44.60 |
| 2019-01-03 | 39.13 |
| 2019-01-02 | 33.26 |
| 2018-12-31 | 35.89 |
| 2018-12-28 | 34.47 |
| 2018-12-27 | 35.08 |
| 2018-12-24 | 38.12 |
| 2018-12-21 | 36.50 |
| 2018-12-20 | 40.14 |
| 2018-12-19 | 41.36 |
| 2018-12-18 | 39.13 |
| 2018-12-17 | 41.76 |
| 2018-12-14 | 39.54 |
| 2018-12-13 | 42.58 |
| 2018-12-12 | 39.94 |
| 2018-12-11 | 35.69 |
| 2018-12-10 | 37.51 |
| 2018-12-07 | 38.93 |
| 2018-12-06 | 38.52 |
| 2018-12-05 | 40.75 |
| 2018-12-04 | 39.33 |
| 2018-12-03 | 40.95 |
| 2018-11-30 | 36.30 |
| 2018-11-29 | 36.70 |
| 2018-11-28 | 35.69 |
| 2018-11-27 | 33.06 |
| 2018-11-26 | 33.66 |
| 2018-11-23 | 29.41 |
| 2018-11-22 | 30.02 |
| 2018-11-21 | 30.42 |
| 2018-11-20 | 28.40 |
| 2018-11-19 | 31.64 |
| 2018-11-16 | 29.21 |
| 2018-11-15 | 29.82 |
| 2018-11-14 | 27.99 |
| 2018-11-13 | 27.79 |
| 2018-11-12 | 27.59 |
| 2018-11-09 | 25.56 |
| 2018-11-08 | 28.20 |
| 2018-11-07 | 31.64 |
| 2018-11-06 | 29.82 |
| 2018-11-05 | 27.18 |
| 2018-11-02 | 29.21 |
| 2018-11-01 | 25.77 |
| 2018-10-31 | 24.55 |
| 2018-10-30 | 21.51 |
| 2018-10-29 | 23.94 |
| 2018-10-26 | 22.93 |
| 2018-10-25 | 21.36 |
| 2018-10-24 | 20.58 |
| 2018-10-23 | 21.56 |
| 2018-10-22 | 24.11 |
| 2018-10-19 | 23.52 |
| 2018-10-18 | 21.56 |
| 2018-10-16 | 19.79 |
| 2018-10-15 | 19.40 |
| 2018-10-12 | 20.38 |
| 2018-10-11 | 19.60 |
| 2018-10-10 | 24.50 |
| 2018-10-09 | 24.11 |
| 2018-10-08 | 24.11 |
| 2018-10-05 | 24.89 |
| 2018-10-04 | 25.28 |
| 2018-10-03 | 29.20 |
| 2018-10-02 | 27.24 |
| 2018-09-28 | 31.56 |
| 2018-09-27 | 31.95 |
| 2018-09-26 | 33.52 |
| 2018-09-24 | 33.52 |
| 2018-09-21 | 35.48 |
| 2018-09-20 | 33.91 |
| 2018-09-19 | 31.95 |
| 2018-09-18 | 31.36 |
| 2018-09-17 | 31.75 |
| 2018-09-14 | 30.77 |
| 2018-09-13 | 28.62 |
| 2018-09-12 | 25.48 |
| 2018-09-11 | 26.26 |
| 2018-09-10 | 25.48 |
| 2018-09-07 | 27.24 |
| 2018-09-06 | 26.66 |
| 2018-09-05 | 27.64 |
| 2018-09-04 | 29.01 |
| 2018-09-03 | 28.42 |
| 2018-08-31 | 30.38 |
| 2018-08-30 | 31.36 |
| 2018-08-29 | 29.99 |
| 2018-08-28 | 28.62 |
| 2018-08-27 | 28.62 |
| 2018-08-24 | 24.50 |
| 2018-08-23 | 24.69 |
| 2018-08-22 | 24.69 |
| 2018-08-21 | 24.11 |
| 2018-08-20 | 25.09 |
| 2018-08-17 | 24.69 |
| 2018-08-16 | 24.50 |
| 2018-08-15 | 23.32 |
| 2018-08-14 | 25.87 |
| 2018-08-13 | 23.91 |
| 2018-08-10 | 25.28 |
| 2018-08-09 | 27.05 |
| 2018-08-08 | 26.66 |
| 2018-08-07 | 28.03 |
| 2018-08-06 | 24.69 |
| 2018-08-03 | 24.50 |
| 2018-08-02 | 25.68 |
| 2018-08-01 | 29.99 |
| 2018-07-31 | 32.15 |
| 2018-07-30 | 31.75 |
| 2018-07-27 | 29.60 |
| 2018-07-26 | 28.81 |
| 2018-07-25 | 28.81 |
| 2018-07-24 | 25.87 |
| 2018-07-23 | 24.11 |
| 2018-07-20 | 24.30 |
| 2018-07-19 | 21.75 |
| 2018-07-18 | 22.54 |
| 2018-07-17 | 23.91 |
| 2018-07-16 | 23.13 |
| 2018-07-13 | 22.93 |
| 2018-07-12 | 23.13 |
| 2018-07-11 | 22.73 |
| 2018-07-10 | 24.89 |
| 2018-07-09 | 24.50 |
| 2018-07-06 | 21.17 |
| 2018-07-05 | 21.56 |
| 2018-07-04 | 21.56 |
| 2018-07-03 | 23.71 |
| 2018-06-29 | 25.09 |
| 2018-06-28 | 24.50 |
| 2018-06-27 | 24.50 |
| 2018-06-26 | 24.50 |
| 2018-06-25 | 25.09 |
| 2018-06-22 | 28.22 |
| 2018-06-21 | 27.24 |
| 2018-06-20 | 29.79 |
| 2018-06-19 | 27.44 |
| 2018-06-15 | 31.75 |
| 2018-06-14 | 30.97 |
| 2018-06-13 | 33.91 |
| 2018-06-12 | 36.46 |
| 2018-06-11 | 36.65 |
| 2018-06-08 | 38.62 |
| 2018-06-07 | 38.62 |
| 2018-06-06 | 37.24 |
| 2018-06-05 | 38.62 |
| 2018-06-04 | 36.85 |
| 2018-06-01 | 34.30 |
| 2018-05-31 | 33.13 |
| 2018-05-30 | 28.03 |
| 2018-05-29 | 31.17 |
| 2018-05-28 | 32.93 |
| 2018-05-25 | 32.34 |
| 2018-05-24 | 30.58 |
| 2018-05-23 | 30.97 |
| 2018-05-21 | 33.71 |
| 2018-05-18 | 33.32 |
| 2018-05-17 | 31.17 |
| 2018-05-16 | 33.91 |
| 2018-05-15 | 34.50 |
| 2018-05-14 | 33.71 |
| 2018-05-11 | 29.79 |
| 2018-05-10 | 29.40 |
| 2018-05-09 | 29.40 |
| 2018-05-08 | 30.58 |
| 2018-05-07 | 28.03 |
| 2018-05-04 | 27.44 |
| 2018-05-03 | 29.20 |
| 2018-05-02 | 32.73 |
| 2018-04-30 | 33.13 |
| 2018-04-27 | 27.83 |
| 2018-04-26 | 26.85 |
| 2018-04-25 | 27.44 |
| 2018-04-24 | 29.60 |
| 2018-04-23 | 28.03 |
| 2018-04-20 | 29.20 |
| 2018-04-19 | 30.77 |
| 2018-04-18 | 28.22 |
| 2018-04-17 | 27.44 |
| 2018-04-16 | 28.03 |
| 2018-04-13 | 31.17 |
| 2018-04-12 | 30.38 |
| 2018-04-11 | 31.75 |
| 2018-04-10 | 30.77 |
| 2018-04-09 | 29.40 |
| 2018-04-06 | 26.26 |
| 2018-04-04 | 24.50 |
| 2018-04-03 | 25.09 |
| 2018-03-29 | 24.50 |
| 2018-03-28 | 25.87 |
| 2018-03-27 | 29.40 |
| 2018-03-26 | 29.79 |
| 2018-03-23 | 27.44 |
| 2018-03-22 | 30.97 |
| 2018-03-21 | 31.36 |
| 2018-03-20 | 31.95 |
| 2018-03-19 | 33.13 |
| 2018-03-16 | 36.07 |
| 2018-03-15 | 38.03 |
| 2018-03-14 | 39.20 |
| 2018-03-13 | 39.01 |
| 2018-03-12 | 39.99 |
| 2018-03-09 | 37.54 |
| 2018-03-08 | 35.28 |
| 2018-03-07 | 34.52 |
| 2018-03-06 | 33.96 |
| 2018-03-05 | 30.38 |
| 2018-03-02 | 33.77 |
| 2018-03-01 | 35.65 |
| 2018-02-28 | 30.38 |
| 2018-02-27 | 33.58 |
| 2018-02-26 | 33.02 |
| 2018-02-23 | 30.19 |
| 2018-02-22 | 30.00 |
| 2018-02-21 | 29.25 |
| 2018-02-20 | 28.12 |
| 2018-02-15 | 31.89 |
| 2018-02-14 | 28.87 |
| 2018-02-13 | 27.55 |
| 2018-02-12 | 26.05 |
| 2018-02-09 | 24.16 |
| 2018-02-08 | 28.49 |
| 2018-02-07 | 27.93 |
| 2018-02-06 | 30.00 |
| 2018-02-05 | 32.83 |
| 2018-02-02 | 37.92 |
| 2018-02-01 | 38.10 |
| 2018-01-31 | 35.84 |
| 2018-01-30 | 35.28 |
| 2018-01-29 | 37.73 |
| 2018-01-26 | 38.67 |
| 2018-01-25 | 38.48 |
| 2018-01-24 | 38.48 |
| 2018-01-23 | 38.48 |
| 2018-01-22 | 36.41 |
| 2018-01-19 | 37.35 |
| 2018-01-18 | 37.54 |
| 2018-01-17 | 38.67 |
| 2018-01-16 | 36.03 |
| 2018-01-15 | 34.90 |
| 2018-01-12 | 35.65 |
| 2018-01-11 | 36.60 |
| 2018-01-10 | 37.16 |
| 2018-01-09 | 38.10 |
| 2018-01-08 | 38.29 |
| 2018-01-05 | 35.84 |
| 2018-01-04 | 29.44 |
| 2018-01-03 | 31.32 |
| 2018-01-02 | 31.51 |
| 2017-12-29 | 30.38 |
| 2017-12-28 | 29.63 |
| 2017-12-27 | 29.06 |
| 2017-12-22 | 27.55 |
| 2017-12-21 | 25.67 |
| 2017-12-20 | 26.05 |
| 2017-12-19 | 25.29 |
| 2017-12-18 | 24.35 |
| 2017-12-15 | 27.55 |
| 2017-12-14 | 29.44 |
| 2017-12-13 | 28.31 |
| 2017-12-12 | 26.05 |
| 2017-12-11 | 26.23 |
| 2017-12-08 | 26.80 |
| 2017-12-07 | 24.92 |
| 2017-12-06 | 26.42 |
| 2017-12-05 | 28.31 |
| 2017-12-04 | 31.89 |
| 2017-12-01 | 32.83 |
| 2017-11-30 | 33.21 |
| 2017-11-29 | 30.57 |
| 2017-11-28 | 31.70 |
| 2017-11-27 | 31.70 |
| 2017-11-24 | 31.70 |
| 2017-11-23 | 30.57 |
| 2017-11-22 | 29.63 |
| 2017-11-21 | 28.49 |
| 2017-11-20 | 28.68 |
| 2017-11-17 | 30.00 |
| 2017-11-16 | 30.38 |
| 2017-11-15 | 31.89 |
| 2017-11-14 | 31.51 |
| 2017-11-13 | 32.45 |
| 2017-11-10 | 32.26 |
| 2017-11-09 | 31.70 |
| 2017-11-08 | 31.32 |
| 2017-11-07 | 30.57 |
| 2017-11-06 | 27.36 |
| 2017-11-03 | 28.68 |
| 2017-11-02 | 28.12 |
| 2017-11-01 | 28.31 |
| 2017-10-31 | 26.61 |
| 2017-10-30 | 24.54 |
| 2017-10-27 | 28.12 |
| 2017-10-26 | 27.20 |
| 2017-10-25 | 27.93 |
| 2017-10-24 | 27.20 |
| 2017-10-23 | 28.30 |
| 2017-10-20 | 29.77 |
| 2017-10-19 | 27.20 |
| 2017-10-18 | 30.13 |
| 2017-10-17 | 29.77 |
| 2017-10-16 | 29.77 |
| 2017-10-13 | 29.03 |
| 2017-10-12 | 29.40 |
| 2017-10-11 | 27.39 |
| 2017-10-10 | 28.30 |
| 2017-10-09 | 26.65 |
| 2017-10-06 | 26.47 |
| 2017-10-04 | 27.75 |
| 2017-10-03 | 27.02 |
| 2017-09-29 | 25.56 |
| 2017-09-28 | 25.01 |
| 2017-09-27 | 24.09 |
| 2017-09-26 | 24.27 |
| 2017-09-25 | 24.09 |
| 2017-09-22 | 25.56 |
| 2017-09-21 | 26.10 |
| 2017-09-20 | 26.84 |
| 2017-09-19 | 26.47 |
| 2017-09-18 | 27.75 |
| 2017-09-15 | 26.10 |
| 2017-09-14 | 27.20 |
| 2017-09-13 | 27.57 |
| 2017-09-12 | 29.40 |
| 2017-09-11 | 30.50 |
| 2017-09-08 | 27.20 |
| 2017-09-07 | 22.99 |
| 2017-09-06 | 22.26 |
| 2017-09-05 | 22.63 |
| 2017-09-04 | 22.44 |
| 2017-09-01 | 24.27 |
| 2017-08-31 | 23.91 |
| 2017-08-30 | 22.63 |
| 2017-08-29 | 22.08 |
| 2017-08-28 | 22.08 |
| 2017-08-25 | 20.06 |
| 2017-08-24 | 18.23 |
| 2017-08-22 | 18.78 |
| 2017-08-21 | 17.87 |
| 2017-08-18 | 19.15 |
| 2017-08-17 | 18.78 |
| 2017-08-16 | 17.69 |
| 2017-08-15 | 17.69 |
| 2017-08-14 | 17.69 |
| 2017-08-11 | 17.32 |
| 2017-08-10 | 18.60 |
| 2017-08-09 | 19.88 |
| 2017-08-08 | 18.42 |
| 2017-08-07 | 18.78 |
| 2017-08-04 | 19.33 |
| 2017-08-03 | 18.23 |
| 2017-08-02 | 18.42 |
| 2017-08-01 | 18.23 |
| 2017-07-31 | 18.05 |
| 2017-07-28 | 18.05 |
| 2017-07-27 | 17.69 |
| 2017-07-26 | 16.22 |
| 2017-07-25 | 16.40 |
| 2017-07-24 | 17.50 |
| 2017-07-21 | 17.14 |
| 2017-07-20 | 17.50 |
| 2017-07-19 | 18.78 |
| 2017-07-18 | 18.97 |
| 2017-07-17 | 18.60 |
| 2017-07-14 | 19.33 |
| 2017-07-13 | 18.42 |
| 2017-07-12 | 15.86 |
| 2017-07-11 | 16.04 |
| 2017-07-10 | 16.04 |
| 2017-07-07 | 16.59 |
| 2017-07-06 | 17.14 |
| 2017-07-05 | 16.22 |
| 2017-07-04 | 15.31 |
| 2017-07-03 | 16.77 |
| 2017-06-30 | 17.14 |
| 2017-06-29 | 18.05 |
| 2017-06-28 | 16.77 |
| 2017-06-27 | 17.69 |
| 2017-06-26 | 19.15 |
| 2017-06-23 | 18.97 |
| 2017-06-22 | 18.97 |
| 2017-06-21 | 19.33 |
| 2017-06-20 | 20.61 |
| 2017-06-19 | 22.26 |
| 2017-06-16 | 20.61 |
| 2017-06-15 | 21.35 |
| 2017-06-14 | 22.99 |
| 2017-06-13 | 24.46 |
| 2017-06-12 | 22.63 |
| 2017-06-09 | 24.27 |
| 2017-06-08 | 25.92 |
| 2017-06-07 | 25.92 |
| 2017-06-06 | 28.30 |
| 2017-06-05 | 25.19 |
| 2017-06-02 | 25.01 |
| 2017-06-01 | 25.01 |
| 2017-05-31 | 24.09 |
| 2017-05-29 | 22.81 |
| 2017-05-26 | 21.35 |
| 2017-05-25 | 21.90 |
| 2017-05-24 | 21.53 |
| 2017-05-23 | 20.80 |
| 2017-05-22 | 22.08 |
| 2017-05-19 | 22.08 |
| 2017-05-18 | 21.53 |
| 2017-05-17 | 22.44 |
| 2017-05-16 | 22.63 |
| 2017-05-15 | 23.36 |
| 2017-05-12 | 21.53 |
| 2017-05-11 | 23.54 |
| 2017-05-10 | 22.63 |
| 2017-05-09 | 22.63 |
| 2017-05-08 | 20.61 |
| 2017-05-05 | 18.97 |
| 2017-05-04 | 20.80 |
| 2017-05-02 | 19.88 |
| 2017-04-28 | 20.61 |
| 2017-04-27 | 20.06 |
| 2017-04-26 | 20.61 |
| 2017-04-25 | 19.52 |
| 2017-04-24 | 18.42 |
| 2017-04-21 | 17.87 |
| 2017-04-20 | 19.88 |
| 2017-04-19 | 18.23 |
| 2017-04-18 | 19.70 |
| 2017-04-13 | 23.18 |
| 2017-04-12 | 22.81 |
| 2017-04-11 | 21.53 |
| 2017-04-10 | 23.36 |
| 2017-04-07 | 23.73 |
| 2017-04-06 | 25.92 |
| 2017-04-05 | 25.37 |
| 2017-04-03 | 25.19 |
| 2017-03-31 | 24.64 |
| 2017-03-30 | 26.29 |
| 2017-03-29 | 26.84 |
| 2017-03-28 | 26.47 |
| 2017-03-27 | 26.47 |
| 2017-03-24 | 26.65 |
| 2017-03-23 | 27.93 |
| 2017-03-22 | 26.65 |
| 2017-03-21 | 27.57 |
| 2017-03-20 | 24.27 |
| 2017-03-17 | 23.36 |
| 2017-03-16 | 22.81 |
| 2017-03-15 | 19.33 |
| 2017-03-14 | 19.88 |
| 2017-03-13 | 21.16 |
| 2017-03-10 | 20.98 |
| 2017-03-09 | 20.06 |
| 2017-03-08 | 22.26 |
| 2017-03-07 | 22.44 |
| 2017-03-06 | 23.27 |
| 2017-03-03 | 23.27 |
| 2017-03-02 | 25.08 |
| 2017-03-01 | 23.09 |
| 2017-02-28 | 22.54 |
| 2017-02-27 | 21.64 |
| 2017-02-24 | 21.27 |
| 2017-02-23 | 19.64 |
| 2017-02-22 | 17.65 |
| 2017-02-21 | 14.75 |
| 2017-02-20 | 14.20 |
| 2017-02-17 | 14.39 |
| 2017-02-16 | 14.57 |
| 2017-02-15 | 15.29 |
| 2017-02-14 | 15.11 |
| 2017-02-13 | 15.47 |
| 2017-02-10 | 16.56 |
| 2017-02-09 | 19.10 |
| 2017-02-08 | 16.74 |
| 2017-02-07 | 16.20 |
| 2017-02-06 | 15.84 |
| 2017-02-03 | 16.02 |
| 2017-02-02 | 16.56 |
| 2017-02-01 | 18.19 |
| 2017-01-27 | 16.92 |
| 2017-01-26 | 17.29 |
| 2017-01-25 | 16.02 |
| 2017-01-24 | 16.02 |
| 2017-01-23 | 14.20 |
| 2017-01-20 | 13.66 |
| 2017-01-19 | 15.11 |
| 2017-01-18 | 17.65 |
| 2017-01-17 | 15.47 |
| 2017-01-16 | 14.75 |
| 2017-01-13 | 16.02 |
| 2017-01-12 | 16.20 |
| 2017-01-11 | 16.02 |
| 2017-01-10 | 12.39 |
| 2017-01-09 | 9.49 |
| 2017-01-06 | 8.04 |
| 2017-01-05 | 8.40 |
| 2017-01-04 | 8.04 |
| 2017-01-03 | 7.86 |
| 2016-12-30 | 5.32 |
| 2016-12-29 | 4.60 |
| 2016-12-28 | 3.15 |
| 2016-12-23 | 3.15 |
| 2016-12-22 | 3.69 |
| 2016-12-21 | 4.05 |
| 2016-12-20 | 3.69 |
| 2016-12-19 | 3.87 |
| 2016-12-16 | 3.87 |
| 2016-12-15 | 5.68 |
| 2016-12-14 | 8.22 |
| 2016-12-13 | 8.04 |
| 2016-12-12 | 9.31 |
| 2016-12-09 | 10.40 |
| 2016-12-08 | 10.03 |
| 2016-12-07 | 8.95 |
| 2016-12-06 | 8.58 |
| 2016-12-05 | 6.05 |
| 2016-12-02 | 5.50 |
| 2016-12-01 | 6.41 |
| 2016-11-30 | 10.58 |
| 2016-11-29 | 5.32 |
| 2016-11-28 | 5.14 |
| 2016-11-25 | 4.42 |
| 2016-11-24 | 4.60 |
| 2016-11-23 | 5.50 |
| 2016-11-22 | 4.78 |
| 2016-11-21 | 2.96 |
| 2016-11-18 | 1.88 |
| 2016-11-17 | 1.15 |
| 2016-11-16 | 1.51 |
| 2016-11-15 | 4.05 |
| 2016-11-14 | 3.33 |
| 2016-11-11 | 4.78 |
| 2016-11-10 | 7.13 |
| 2016-11-09 | 4.23 |
| 2016-11-08 | 7.13 |
| 2016-11-07 | 5.68 |
| 2016-11-04 | 14.75 |
| 2016-11-03 | 13.84 |
| 2016-11-02 | 15.11 |
| 2016-11-01 | 17.65 |
| 2016-10-31 | 16.20 |
| 2016-10-28 | 16.20 |
| 2016-10-27 | 17.43 |
| 2016-10-26 | 16.90 |
| 2016-10-25 | 17.96 |
| 2016-10-24 | 18.13 |
| 2016-10-20 | 14.26 |
| 2016-10-19 | 14.97 |
| 2016-10-18 | 16.37 |
| 2016-10-17 | 13.91 |
| 2016-10-14 | 16.37 |
| 2016-10-13 | 15.49 |
| 2016-10-12 | 15.49 |
| 2016-10-11 | 17.78 |
| 2016-10-07 | 21.66 |
| 2016-10-06 | 22.01 |
| 2016-10-05 | 24.12 |
| 2016-10-04 | 24.30 |
| 2016-10-03 | 24.12 |
| 2016-09-30 | 20.78 |
| 2016-09-29 | 21.48 |
| 2016-09-28 | 23.24 |
| 2016-09-27 | 23.24 |
| 2016-09-26 | 22.01 |
| 2016-09-23 | 23.94 |
| 2016-09-22 | 24.30 |
| 2016-09-21 | 22.36 |
| 2016-09-20 | 24.47 |
| 2016-09-19 | 24.12 |
| 2016-09-15 | 20.42 |
| 2016-09-14 | 19.90 |
| 2016-09-13 | 20.78 |
| 2016-09-12 | 21.83 |
| 2016-09-09 | 26.23 |
| 2016-09-08 | 24.82 |
| 2016-09-07 | 20.78 |
| 2016-09-06 | 20.60 |
| 2016-09-05 | 20.25 |
| 2016-09-02 | 16.02 |
| 2016-09-01 | 16.37 |
| 2016-08-31 | 16.90 |
| 2016-08-30 | 16.20 |
| 2016-08-29 | 14.79 |
| 2016-08-26 | 18.13 |
| 2016-08-25 | 19.19 |
| 2016-08-24 | 21.83 |
| 2016-08-23 | 22.36 |
| 2016-08-22 | 20.95 |
| 2016-08-19 | 21.48 |
| 2016-08-18 | 20.78 |
| 2016-08-17 | 18.31 |
| 2016-08-16 | 18.84 |
| 2016-08-15 | 19.90 |
| 2016-08-12 | 20.78 |
| 2016-08-11 | 19.19 |
| 2016-08-10 | 20.60 |
| 2016-08-09 | 20.25 |
| 2016-08-08 | 21.48 |
| 2016-08-05 | 20.25 |
| 2016-08-04 | 18.31 |
| 2016-08-03 | 20.60 |
| 2016-08-01 | 23.94 |
| 2016-07-29 | 21.83 |
| 2016-07-28 | 24.82 |
| 2016-07-27 | 23.59 |
| 2016-07-26 | 25.35 |
| 2016-07-25 | 22.01 |
| 2016-07-22 | 21.83 |
| 2016-07-21 | 23.42 |
| 2016-07-20 | 23.06 |
| 2016-07-19 | 20.60 |
| 2016-07-18 | 20.42 |
| 2016-07-15 | 17.25 |
| 2016-07-14 | 16.73 |
| 2016-07-13 | 13.91 |
| 2016-07-12 | 14.79 |
| 2016-07-11 | 13.91 |
| 2016-07-08 | 12.85 |
| 2016-07-07 | 12.85 |
| 2016-07-06 | 12.50 |
| 2016-07-05 | 13.21 |
| 2016-07-04 | 14.26 |
| 2016-06-30 | 11.44 |
| 2016-06-29 | 10.39 |
| 2016-06-28 | 7.22 |
| 2016-06-27 | 6.51 |
| 2016-06-24 | 4.93 |
| 2016-06-23 | 7.22 |
| 2016-06-22 | 7.75 |
| 2016-06-21 | 7.57 |
| 2016-06-20 | 6.34 |
| 2016-06-17 | 5.99 |
| 2016-06-16 | 4.23 |
| 2016-06-15 | 6.51 |
| 2016-06-14 | 5.28 |
| 2016-06-13 | 5.99 |
| 2016-06-10 | 8.98 |
| 2016-06-08 | 7.92 |
| 2016-06-07 | 9.68 |
| 2016-06-06 | 7.40 |
| 2016-06-03 | 6.34 |
| 2016-06-02 | 5.99 |
| 2016-06-01 | 5.46 |
| 2016-05-31 | 4.75 |
| 2016-05-30 | 3.87 |
| 2016-05-27 | 3.17 |
| 2016-05-26 | 2.29 |
| 2016-05-25 | 2.64 |
| 2016-05-24 | 1.23 |
| 2016-05-23 | 0.35 |
| 2016-05-20 | 0.88 |
| 2016-05-19 | -1.58 |
| 2016-05-18 | -0.70 |
| 2016-05-17 | 0.18 |
| 2016-05-16 | -0.88 |
| 2016-05-13 | -1.94 |
| 2016-05-12 | -0.18 |
| 2016-05-11 | 0.35 |
| 2016-05-10 | 2.11 |
| 2016-05-09 | 2.47 |
| 2016-05-06 | 2.11 |
| 2016-05-05 | 4.75 |
| 2016-05-04 | 5.99 |
| 2016-05-03 | 6.51 |
| 2016-04-29 | 7.57 |
| 2016-04-28 | 9.86 |
| 2016-04-27 | 7.92 |
| 2016-04-26 | 9.68 |
| 2016-04-25 | 8.80 |
| 2016-04-22 | 8.80 |
| 2016-04-21 | 9.51 |
| 2016-04-20 | 8.80 |
| 2016-04-19 | 10.04 |
| 2016-04-18 | 8.80 |
| 2016-04-15 | 10.56 |
| 2016-04-14 | 11.62 |
| 2016-04-13 | 13.91 |
| 2016-04-12 | 8.28 |
| 2016-04-11 | 6.51 |
| 2016-04-08 | 3.70 |
| 2016-04-07 | 3.35 |
| 2016-04-06 | 2.99 |
| 2016-04-05 | 2.11 |
| 2016-04-01 | 5.46 |
| 2016-03-31 | 8.10 |
| 2016-03-30 | 8.98 |
| 2016-03-29 | 5.28 |
| 2016-03-24 | 5.63 |
| 2016-03-23 | 6.51 |
| 2016-03-22 | 6.16 |
| 2016-03-21 | 5.46 |
| 2016-03-18 | 3.35 |
| 2016-03-17 | 3.70 |
| 2016-03-16 | 3.52 |
| 2016-03-15 | 3.52 |
| 2016-03-14 | 2.99 |
| 2016-03-11 | 2.47 |
| 2016-03-10 | 1.94 |
| 2016-03-09 | 2.11 |
| 2016-03-08 | 2.11 |
| 2016-03-07 | 3.79 |
| 2016-03-04 | 3.96 |
| 2016-03-03 | 0.48 |
| 2016-03-02 | 0.48 |
| 2016-03-01 | -4.40 |
| 2016-02-29 | -5.97 |
| 2016-02-26 | -5.10 |
| 2016-02-25 | -7.01 |
| 2016-02-24 | -5.27 |
| 2016-02-23 | -5.44 |
| 2016-02-22 | -5.97 |
| 2016-02-19 | -7.53 |
| 2016-02-18 | -9.10 |
| 2016-02-17 | -11.02 |
| 2016-02-16 | -9.62 |
| 2016-02-15 | -11.54 |
| 2016-02-12 | -11.89 |
| 2016-02-11 | -11.02 |
| 2016-02-05 | -12.93 |
| 2016-02-04 | -14.41 |
| 2016-02-03 | -15.72 |
| 2016-02-02 | -15.11 |
| 2016-02-01 | -14.93 |
| 2016-01-29 | -13.98 |
| 2016-01-28 | -16.15 |
| 2016-01-27 | -14.50 |
| 2016-01-26 | -17.46 |
| 2016-01-25 | -16.94 |
| 2016-01-22 | -16.24 |
| 2016-01-21 | -16.33 |
| 2016-01-20 | -15.46 |
| 2016-01-19 | -12.06 |
| 2016-01-18 | -14.59 |
| 2016-01-15 | -13.45 |
| 2016-01-14 | -11.02 |
| 2016-01-13 | -10.15 |
| 2016-01-12 | -11.36 |
| 2016-01-11 | -10.15 |
| 2016-01-08 | -7.18 |
| 2016-01-07 | -4.40 |
| 2016-01-06 | -2.66 |
| 2016-01-05 | -2.31 |
| 2016-01-04 | -2.83 |
| 2015-12-31 | -1.09 |
| 2015-12-30 | 0.30 |
| 2015-12-29 | -0.39 |
| 2015-12-28 | -0.39 |
| 2015-12-24 | 1.35 |
| 2015-12-23 | -0.92 |
| 2015-12-22 | -0.22 |
| 2015-12-21 | -0.57 |
| 2015-12-18 | 1.17 |
| 2015-12-17 | -1.09 |
| 2015-12-16 | -0.74 |
| 2015-12-15 | -1.26 |
| 2015-12-14 | -1.26 |
| 2015-12-11 | -0.74 |
| 2015-12-10 | 0.48 |
| 2015-12-09 | 0.65 |
| 2015-12-08 | 1.52 |
| 2015-12-07 | 3.26 |
| 2015-12-04 | 1.87 |
| 2015-12-03 | 2.39 |
| 2015-12-02 | 2.74 |
| 2015-12-01 | 2.39 |
| 2015-11-30 | 0.13 |
| 2015-11-27 | -1.26 |
| 2015-11-26 | 3.09 |
| 2015-11-25 | 2.39 |
| 2015-11-24 | 3.26 |
| 2015-11-23 | 4.31 |
| 2015-11-20 | 4.31 |
| 2015-11-19 | 1.87 |
| 2015-11-18 | -0.05 |
| 2015-11-17 | 1.52 |
| 2015-11-16 | -0.39 |
| 2015-11-13 | -0.74 |
| 2015-11-12 | 3.61 |
| 2015-11-11 | -0.74 |
| 2015-11-10 | -1.09 |
| 2015-11-09 | 0.13 |
| 2015-11-06 | 1.70 |
| 2015-11-05 | 2.04 |
| 2015-11-04 | 4.83 |
| 2015-11-03 | 2.57 |
| 2015-11-02 | 1.87 |
| 2015-10-30 | 4.66 |
| 2015-10-29 | 6.75 |
| 2015-10-28 | 7.44 |
| 2015-10-27 | 8.14 |
| 2015-10-26 | 9.18 |
| 2015-10-23 | 9.69 |
| 2015-10-22 | 8.00 |
| 2015-10-20 | 6.82 |
| 2015-10-19 | 7.49 |
| 2015-10-16 | 6.99 |
| 2015-10-15 | 7.33 |
| 2015-10-14 | 5.30 |
| 2015-10-13 | 3.44 |
| 2015-10-12 | 5.13 |
| 2015-10-09 | 4.45 |
| 2015-10-08 | 6.31 |
| 2015-10-07 | 3.94 |
| 2015-10-06 | 1.24 |
| 2015-10-05 | 2.09 |
| 2015-10-02 | 1.58 |
| 2015-09-30 | -0.79 |
| 2015-09-29 | -2.48 |
| 2015-09-25 | -0.28 |
| 2015-09-24 | -1.46 |
| 2015-09-23 | -1.63 |
| 2015-09-22 | 1.24 |
| 2015-09-21 | -0.11 |
| 2015-09-18 | -0.45 |
| 2015-09-17 | -2.48 |
| 2015-09-16 | -0.62 |
| 2015-09-15 | -2.48 |
| 2015-09-14 | -1.46 |
| 2015-09-11 | -2.14 |
| 2015-09-10 | -2.98 |
| 2015-09-09 | -0.28 |
| 2015-09-08 | -4.34 |
| 2015-09-07 | -7.55 |
| 2015-09-04 | -5.52 |
| 2015-09-02 | -7.04 |
| 2015-09-01 | -5.69 |
| 2015-08-31 | -2.65 |
| 2015-08-28 | -3.15 |
| 2015-08-27 | -2.98 |
| 2015-08-26 | -9.07 |
| 2015-08-25 | -9.07 |
| 2015-08-24 | -8.73 |
| 2015-08-21 | -3.49 |
| 2015-08-20 | -2.98 |
| 2015-08-19 | -2.48 |
| 2015-08-18 | -3.83 |
| 2015-08-17 | -2.48 |
| 2015-08-14 | -2.31 |
| 2015-08-13 | -2.82 |
| 2015-08-12 | -3.49 |
| 2015-08-11 | -1.13 |
| 2015-08-10 | -1.13 |
| 2015-08-07 | -0.11 |
| 2015-08-06 | 0.73 |
| 2015-08-05 | 0.73 |
| 2015-08-04 | 1.24 |
| 2015-08-03 | -1.13 |
| 2015-07-31 | 1.75 |
| 2015-07-30 | 1.41 |
| 2015-07-29 | 2.42 |
| 2015-07-28 | 1.92 |
| 2015-07-27 | 0.90 |
| 2015-07-24 | 4.62 |
| 2015-07-23 | 4.45 |
| 2015-07-22 | 4.96 |
| 2015-07-21 | 3.78 |
| 2015-07-20 | 4.62 |
| 2015-07-17 | 5.63 |
| 2015-07-16 | 5.30 |
| 2015-07-15 | 3.27 |
| 2015-07-14 | 3.94 |
| 2015-07-13 | 3.94 |
| 2015-07-10 | 2.76 |
| 2015-07-09 | 2.09 |
| 2015-07-08 | -1.29 |
| 2015-07-07 | 4.45 |
| 2015-07-06 | 4.79 |
| 2015-07-03 | 7.33 |
| 2015-07-02 | 9.02 |
| 2015-06-30 | 9.52 |
| 2015-06-29 | 6.82 |
| 2015-06-26 | 9.69 |
| 2015-06-25 | 11.55 |
| 2015-06-24 | 12.90 |
| 2015-06-23 | 10.87 |
| 2015-06-22 | 9.35 |
| 2015-06-19 | 9.35 |
| 2015-06-18 | 10.03 |
| 2015-06-17 | 11.04 |
| 2015-06-16 | 9.86 |
| 2015-06-15 | 9.69 |
| 2015-06-12 | 9.86 |
| 2015-06-11 | 7.49 |
| 2015-06-10 | 6.99 |
| 2015-06-09 | 10.03 |
| 2015-06-08 | 10.54 |
| 2015-06-05 | 12.23 |
| 2015-06-04 | 12.23 |
| 2015-06-03 | 12.73 |
| 2015-06-02 | 14.09 |
| 2015-06-01 | 14.59 |
| 2015-05-29 | 12.23 |
| 2015-05-28 | 13.92 |
| 2015-05-27 | 18.65 |
| 2015-05-26 | 17.97 |
| 2015-05-22 | 17.47 |
| 2015-05-21 | 15.94 |
| 2015-05-20 | 15.94 |
| 2015-05-19 | 17.47 |
| 2015-05-18 | 15.27 |
| 2015-05-15 | 18.48 |
| 2015-05-14 | 15.94 |
| 2015-05-13 | 14.09 |
| 2015-05-12 | 15.94 |
| 2015-05-11 | 16.28 |
| 2015-05-08 | 15.61 |
| 2015-05-07 | 15.94 |
| 2015-05-06 | 16.62 |
| 2015-05-05 | 16.62 |
| 2015-05-04 | 19.49 |
| 2015-04-30 | 15.78 |
| 2015-04-29 | 13.92 |
| 2015-04-28 | 11.89 |
| 2015-04-27 | 12.56 |
| 2015-04-24 | 11.04 |
| 2015-04-23 | 9.02 |
| 2015-04-22 | 11.55 |
| 2015-04-21 | 11.38 |
| 2015-04-20 | 10.71 |
| 2015-04-17 | 12.40 |
| 2015-04-16 | 11.89 |
| 2015-04-15 | 14.76 |
| 2015-04-14 | 13.92 |
| 2015-04-13 | 13.58 |
| 2015-04-10 | 13.75 |
| 2015-04-09 | 13.92 |
| 2015-04-08 | 8.68 |
| 2015-04-02 | 7.33 |
| 2015-04-01 | 6.82 |
| 2015-03-31 | 6.82 |
| 2015-03-30 | 7.33 |
| 2015-03-27 | 5.63 |
| 2015-03-26 | 4.11 |
| 2015-03-25 | 5.13 |
| 2015-03-24 | 3.61 |
| 2015-03-23 | 2.09 |
| 2015-03-20 | -2.65 |
| 2015-03-19 | -0.62 |
| 2015-03-18 | -1.13 |
| 2015-03-17 | -1.97 |
| 2015-03-16 | 0.40 |
| 2015-03-13 | -1.80 |
| 2015-03-12 | -0.11 |
| 2015-03-11 | 0.40 |
| 2015-03-10 | 1.41 |
| 2015-03-09 | 2.09 |
| 2015-03-06 | 3.27 |
| 2015-03-05 | 3.78 |
| 2015-03-04 | 4.62 |
| 2015-03-03 | 6.82 |
| 2015-03-02 | 6.14 |
| 2015-02-27 | 7.16 |
| 2015-02-26 | 8.51 |
| 2015-02-25 | 6.48 |
| 2015-02-24 | 6.81 |
| 2015-02-23 | 5.64 |
| 2015-02-18 | 6.15 |
| 2015-02-17 | 5.31 |
| 2015-02-16 | 5.48 |
| 2015-02-13 | 6.48 |
| 2015-02-12 | 4.81 |
| 2015-02-11 | 5.48 |
| 2015-02-10 | 6.31 |
| 2015-02-09 | 5.14 |
| 2015-02-06 | 6.31 |
| 2015-02-05 | 6.31 |
| 2015-02-04 | 6.15 |
| 2015-02-03 | 6.65 |
| 2015-02-02 | 10.00 |
| 2015-01-30 | 8.82 |
| 2015-01-29 | 9.49 |
| 2015-01-28 | 9.83 |
| 2015-01-27 | 8.66 |
| 2015-01-26 | 9.83 |
| 2015-01-23 | 7.99 |
| 2015-01-22 | 4.14 |
| 2015-01-21 | 4.47 |
| 2015-01-20 | 2.96 |
| 2015-01-19 | 3.30 |
| 2015-01-16 | 4.64 |
| 2015-01-15 | 4.64 |
| 2015-01-14 | 3.97 |
| 2015-01-13 | 4.47 |
| 2015-01-12 | 3.47 |
| 2015-01-09 | 3.97 |
| 2015-01-08 | 3.30 |
| 2015-01-07 | 3.13 |
| 2015-01-06 | 2.80 |
| 2015-01-05 | 4.30 |
| 2015-01-02 | 5.81 |
| 2014-12-31 | 4.81 |
| 2014-12-30 | 4.14 |
| 2014-12-29 | 4.30 |
| 2014-12-24 | 3.30 |
| 2014-12-23 | 2.29 |
| 2014-12-22 | 1.96 |
| 2014-12-19 | 1.12 |
| 2014-12-18 | 0.62 |
| 2014-12-17 | 1.79 |
| 2014-12-16 | 2.46 |
| 2014-12-15 | 3.30 |
| 2014-12-12 | 4.47 |
| 2014-12-11 | 1.96 |
| 2014-12-10 | 3.30 |
| 2014-12-09 | 3.80 |
| 2014-12-08 | 5.81 |
| 2014-12-05 | 6.65 |
| 2014-12-04 | 4.30 |
| 2014-12-03 | 5.64 |
| 2014-12-02 | 6.81 |
| 2014-12-01 | 4.14 |
| 2014-11-28 | 6.48 |
| 2014-11-27 | 7.32 |
| 2014-11-26 | 8.49 |
| 2014-11-25 | 6.65 |
| 2014-11-24 | 6.98 |
| 2014-11-21 | 5.31 |
| 2014-11-20 | 4.64 |
| 2014-11-19 | 5.64 |
| 2014-11-18 | 7.48 |
| 2014-11-17 | 8.66 |
| 2014-11-14 | 8.99 |
| 2014-11-13 | 8.66 |
| 2014-11-12 | 7.65 |
| 2014-11-11 | 7.15 |
| 2014-11-10 | 7.32 |
| 2014-11-07 | 5.14 |
| 2014-11-06 | 3.97 |
| 2014-11-05 | 5.64 |
| 2014-11-04 | 5.98 |
| 2014-11-03 | 6.65 |
| 2014-10-31 | 7.32 |
| 2014-10-30 | 5.48 |
| 2014-10-29 | 5.81 |
| 2014-10-28 | 4.64 |
| 2014-10-27 | 3.97 |
| 2014-10-24 | 5.31 |
| 2014-10-23 | 4.82 |
| 2014-10-22 | 4.50 |
| 2014-10-21 | 3.20 |
| 2014-10-20 | 0.92 |
| 2014-10-17 | 0.76 |
| 2014-10-16 | 0.11 |
| 2014-10-15 | 0.76 |
| 2014-10-14 | 0.76 |
| 2014-10-13 | 0.92 |
| 2014-10-10 | -0.54 |
| 2014-10-09 | 1.25 |
| 2014-10-08 | -0.05 |
| 2014-10-07 | 1.08 |
| 2014-10-06 | -0.05 |
| 2014-10-03 | -1.68 |
| 2014-09-30 | -2.49 |
| 2014-09-29 | -3.14 |
| 2014-09-26 | 1.41 |
| 2014-09-25 | 1.25 |
| 2014-09-24 | 1.57 |
| 2014-09-23 | 3.52 |
| 2014-09-22 | 1.08 |
| 2014-09-19 | 5.31 |
| 2014-09-18 | 5.47 |
| 2014-09-17 | 7.75 |
| 2014-09-16 | 5.47 |
| 2014-09-15 | 6.61 |
| 2014-09-12 | 7.91 |
| 2014-09-11 | 8.07 |
| 2014-09-10 | 8.72 |
| 2014-09-08 | 13.11 |
| 2014-09-05 | 13.76 |
| 2014-09-04 | 14.41 |
| 2014-09-03 | 14.41 |
| 2014-09-02 | 13.11 |
| 2014-09-01 | 10.67 |
| 2014-08-29 | 11.32 |
| 2014-08-28 | 12.30 |
| 2014-08-27 | 12.46 |
| 2014-08-26 | 13.27 |
| 2014-08-25 | 13.76 |
| 2014-08-22 | 12.62 |
| 2014-08-21 | 14.41 |
| 2014-08-20 | 13.76 |
| 2014-08-19 | 10.67 |
| 2014-08-18 | 9.05 |
| 2014-08-15 | 10.83 |
| 2014-08-14 | 11.32 |
| 2014-08-13 | 11.81 |
| 2014-08-12 | 10.18 |
| 2014-08-11 | 11.16 |
| 2014-08-08 | 8.23 |
| 2014-08-07 | 7.10 |
| 2014-08-06 | 4.98 |
| 2014-08-05 | 5.47 |
| 2014-08-04 | 6.61 |
| 2014-08-01 | 7.26 |
| 2014-07-31 | 8.88 |
| 2014-07-30 | 9.86 |
| 2014-07-29 | 8.88 |
| 2014-07-28 | 5.96 |
| 2014-07-25 | 5.47 |
| 2014-07-24 | 5.63 |
| 2014-07-23 | 4.01 |
| 2014-07-22 | 2.22 |
| 2014-07-21 | 2.06 |
| 2014-07-18 | 2.22 |
| 2014-07-17 | 2.22 |
| 2014-07-16 | 2.87 |
| 2014-07-15 | 2.87 |
| 2014-07-14 | 2.06 |
| 2014-07-11 | 2.38 |
| 2014-07-10 | 1.73 |
| 2014-07-09 | 1.25 |
| 2014-07-08 | 5.63 |
| 2014-07-07 | 5.96 |
| 2014-07-04 | 5.63 |
| 2014-07-03 | 5.47 |
| 2014-07-02 | 5.63 |
| 2014-06-30 | 3.68 |
| 2014-06-27 | 4.17 |
| 2014-06-26 | 3.68 |
| 2014-06-25 | 0.60 |
| 2014-06-24 | 0.60 |
| 2014-06-23 | 1.08 |
| 2014-06-20 | 5.15 |
| 2014-06-19 | 3.85 |
| 2014-06-18 | 2.55 |
| 2014-06-17 | 3.52 |
| 2014-06-16 | 3.85 |
| 2014-06-13 | 2.87 |
| 2014-06-12 | 2.06 |
| 2014-06-11 | 0.43 |
| 2014-06-10 | 2.22 |
| 2014-06-09 | 1.73 |
| 2014-06-06 | 1.25 |
| 2014-06-05 | 1.90 |
| 2014-06-04 | -2.49 |
| 2014-06-03 | -0.87 |
| 2014-05-30 | -2.33 |
| 2014-05-29 | -1.52 |
| 2014-05-28 | -2.17 |
| 2014-05-27 | -1.68 |
| 2014-05-26 | -2.33 |
| 2014-05-23 | -2.82 |
| 2014-05-22 | -3.63 |
| 2014-05-21 | -2.66 |
| 2014-05-20 | -2.33 |
| 2014-05-19 | -2.17 |
| 2014-05-16 | -1.68 |
| 2014-05-15 | -2.49 |
| 2014-05-14 | -2.98 |
| 2014-05-13 | -4.93 |
| 2014-05-12 | -8.02 |
| 2014-05-09 | -10.13 |
| 2014-05-08 | -10.46 |
| 2014-05-07 | -10.29 |
| 2014-05-05 | -8.34 |
| 2014-05-02 | -6.72 |
| 2014-04-30 | -5.74 |
| 2014-04-29 | -3.47 |
| 2014-04-28 | -6.88 |
| 2014-04-25 | -8.34 |
| 2014-04-24 | -4.93 |
| 2014-04-23 | -4.77 |
| 2014-04-22 | -3.96 |
| 2014-04-17 | -2.82 |
| 2014-04-16 | -4.93 |
| 2014-04-15 | -3.79 |
| 2014-04-14 | -1.35 |
| 2014-04-11 | -2.01 |
| 2014-04-10 | -3.31 |
| 2014-04-09 | -2.17 |
| 2014-04-08 | -4.12 |
| 2014-04-07 | -4.93 |
| 2014-04-04 | -4.28 |
| 2014-04-03 | -5.26 |
| 2014-04-02 | -4.28 |
| 2014-04-01 | -7.69 |
| 2014-03-31 | -7.37 |
| 2014-03-28 | -9.48 |
| 2014-03-27 | -9.97 |
| 2014-03-26 | -10.46 |
| 2014-03-25 | -10.29 |
| 2014-03-24 | -11.27 |
| 2014-03-21 | -11.76 |
| 2014-03-20 | -14.03 |
| 2014-03-19 | -12.73 |
| 2014-03-18 | -13.87 |
| 2014-03-17 | -14.36 |
| 2014-03-14 | -13.71 |
| 2014-03-13 | -13.71 |
| 2014-03-12 | -13.38 |
| 2014-03-11 | -12.41 |
| 2014-03-10 | -13.21 |
| 2014-03-07 | -12.08 |
| 2014-03-06 | -11.60 |
| 2014-03-05 | -12.57 |
| 2014-03-04 | -11.60 |
| 2014-03-03 | -11.44 |
| 2014-02-28 | -11.60 |
| 2014-02-27 | -12.57 |
| 2014-02-26 | -13.53 |
| 2014-02-25 | -12.89 |
| 2014-02-24 | -13.37 |
| 2014-02-21 | -13.21 |
| 2014-02-20 | -14.66 |
| 2014-02-19 | -14.33 |
| 2014-02-18 | -14.66 |
| 2014-02-17 | -14.66 |
| 2014-02-14 | -15.14 |
| 2014-02-13 | -16.91 |
| 2014-02-12 | -16.42 |
| 2014-02-11 | -17.39 |
| 2014-02-10 | -17.87 |
| 2014-02-07 | -17.87 |
| 2014-02-06 | -18.67 |
| 2014-02-05 | -19.16 |
| 2014-02-04 | -18.67 |
| 2014-01-30 | -17.07 |
| 2014-01-29 | -16.58 |
| 2014-01-28 | -16.58 |
| 2014-01-27 | -15.78 |
| 2014-01-24 | -13.85 |
| 2014-01-23 | -14.50 |
| 2014-01-22 | -12.08 |
| 2014-01-21 | -13.37 |
| 2014-01-20 | -13.85 |
| 2014-01-17 | -12.73 |
| 2014-01-16 | -13.53 |
| 2014-01-15 | -13.53 |
| 2014-01-14 | -13.05 |
| 2014-01-13 | -14.01 |
| 2014-01-10 | -15.30 |
| 2014-01-09 | -17.07 |
| 2014-01-08 | -17.39 |
| 2014-01-07 | -18.19 |
| 2014-01-06 | -18.35 |
| 2014-01-03 | -17.71 |
| 2014-01-02 | -15.14 |
| 2013-12-31 | -14.82 |
| 2013-12-30 | -14.82 |
| 2013-12-27 | -14.98 |
| 2013-12-24 | -14.82 |
| 2013-12-23 | -15.78 |
| 2013-12-20 | -15.78 |
| 2013-12-19 | -15.78 |
| 2013-12-18 | -14.98 |
| 2013-12-17 | -16.42 |
| 2013-12-16 | -16.58 |
| 2013-12-13 | -17.87 |
| 2013-12-12 | -17.39 |
| 2013-12-11 | -17.07 |
| 2013-12-10 | -15.78 |
| 2013-12-09 | -16.58 |
| 2013-12-06 | -16.42 |
| 2013-12-05 | -16.26 |
| 2013-12-04 | -15.94 |
| 2013-12-03 | -15.78 |
| 2013-12-02 | -14.66 |
| 2013-11-29 | -14.66 |
| 2013-11-28 | -14.66 |
| 2013-11-27 | -13.37 |
| 2013-11-26 | -13.21 |
| 2013-11-25 | -13.85 |
| 2013-11-22 | -12.73 |
| 2013-11-21 | -12.89 |
| 2013-11-20 | -13.05 |
| 2013-11-19 | -13.69 |
| 2013-11-18 | -12.25 |
| 2013-11-15 | -14.17 |
| 2013-11-14 | -15.14 |
| 2013-11-13 | -15.14 |
| 2013-11-12 | -14.50 |
| 2013-11-11 | -13.05 |
| 2013-11-08 | -14.66 |
| 2013-11-07 | -14.01 |
| 2013-11-06 | -13.85 |
| 2013-11-05 | -13.05 |
| 2013-11-04 | -11.92 |
| 2013-11-01 | -12.08 |
| 2013-10-31 | -12.57 |
| 2013-10-30 | -13.53 |
| 2013-10-29 | -14.50 |
| 2013-10-28 | -14.66 |
| 2013-10-25 | -14.50 |
| 2013-10-24 | -14.01 |
| 2013-10-23 | -13.24 |
| 2013-10-22 | -13.24 |
| 2013-10-21 | -13.55 |
| 2013-10-18 | -14.63 |
| 2013-10-17 | -14.32 |
| 2013-10-16 | -14.17 |
| 2013-10-15 | -13.39 |
| 2013-10-11 | -12.00 |
| 2013-10-10 | -12.77 |
| 2013-10-09 | -12.62 |
| 2013-10-08 | -12.77 |
| 2013-10-07 | -12.15 |
| 2013-10-04 | -10.60 |
| 2013-10-03 | -10.29 |
| 2013-10-02 | -10.60 |
| 2013-09-30 | -11.37 |
| 2013-09-27 | -11.22 |
| 2013-09-26 | -11.68 |
| 2013-09-25 | -10.44 |
| 2013-09-24 | -11.37 |
| 2013-09-23 | -9.98 |
| 2013-09-19 | -7.96 |
| 2013-09-18 | -15.25 |
| 2013-09-17 | -15.72 |
| 2013-09-16 | -16.03 |
| 2013-09-13 | -15.88 |
| 2013-09-12 | -14.63 |
| 2013-09-11 | -15.57 |
| 2013-09-10 | -15.72 |
| 2013-09-09 | -15.41 |
| 2013-09-06 | -14.79 |
| 2013-09-05 | -14.94 |
| 2013-09-04 | -16.50 |
| 2013-09-03 | -16.96 |
| 2013-09-02 | -18.05 |
| 2013-08-30 | -19.14 |
| 2013-08-29 | -18.82 |
| 2013-08-28 | -21.46 |
| 2013-08-27 | -19.91 |
| 2013-08-26 | -18.98 |
| 2013-08-23 | -20.07 |
| 2013-08-22 | -19.45 |
| 2013-08-21 | -18.98 |
| 2013-08-20 | -17.12 |
| 2013-08-19 | -14.48 |
| 2013-08-16 | -13.39 |
| 2013-08-15 | -13.70 |
| 2013-08-13 | -12.31 |
| 2013-08-12 | -15.10 |
| 2013-08-09 | -16.19 |
| 2013-08-08 | -16.19 |
| 2013-08-07 | -15.10 |
| 2013-08-06 | -14.17 |
| 2013-08-05 | -13.70 |
| 2013-08-02 | -13.39 |
| 2013-08-01 | -14.32 |
| 2013-07-31 | -14.94 |
| 2013-07-30 | -14.01 |
| 2013-07-29 | -14.17 |
| 2013-07-26 | -13.24 |
| 2013-07-25 | -14.01 |
| 2013-07-24 | -13.55 |
| 2013-07-23 | -13.55 |
| 2013-07-22 | -15.10 |
| 2013-07-19 | -15.57 |
| 2013-07-18 | -15.41 |
| 2013-07-17 | -14.79 |
| 2013-07-16 | -14.94 |
| 2013-07-15 | -15.41 |
| 2013-07-12 | -14.94 |
| 2013-07-11 | -14.79 |
| 2013-07-10 | -17.43 |
| 2013-07-09 | -17.89 |
| 2013-07-08 | -20.69 |
| 2013-07-05 | -18.05 |
| 2013-07-04 | -19.45 |
| 2013-07-03 | -19.45 |
| 2013-07-02 | -16.50 |
| 2013-06-28 | -15.25 |
| 2013-06-27 | -17.74 |
| 2013-06-26 | -18.20 |
| 2013-06-25 | -20.38 |
| 2013-06-24 | -21.62 |
| 2013-06-21 | -20.07 |
| 2013-06-20 | -18.98 |
| 2013-06-19 | -15.57 |
| 2013-06-18 | -13.08 |
| 2013-06-17 | -13.55 |
| 2013-06-14 | -16.81 |
| 2013-06-13 | -17.58 |
| 2013-06-11 | -18.05 |
| 2013-06-10 | -14.48 |
| 2013-06-07 | -13.24 |
| 2013-06-06 | -12.15 |
| 2013-06-05 | -10.60 |
| 2013-06-04 | -10.29 |
| 2013-06-03 | -11.53 |
| 2013-05-31 | -10.13 |
| 2013-05-30 | -8.89 |
| 2013-05-29 | -7.03 |
| 2013-05-28 | -3.92 |
| 2013-05-27 | -5.17 |
| 2013-05-24 | -5.17 |
| 2013-05-23 | -5.01 |
| 2013-05-22 | -3.15 |
| 2013-05-21 | -2.84 |
| 2013-05-20 | -2.37 |
| 2013-05-16 | -4.39 |
| 2013-05-15 | -5.63 |
| 2013-05-14 | -4.55 |
| 2013-05-13 | -2.99 |
| 2013-05-10 | -1.13 |
| 2013-05-09 | 0.42 |
| 2013-05-08 | 0.73 |
| 2013-05-07 | 0.42 |
| 2013-05-06 | 0.58 |
| 2013-05-03 | -0.20 |
| 2013-05-02 | -1.75 |
| 2013-04-30 | -0.98 |
| 2013-04-29 | -0.98 |
| 2013-04-26 | 0.58 |
| 2013-04-25 | 3.22 |
| 2013-04-24 | 2.59 |
| 2013-04-23 | -1.13 |
| 2013-04-22 | -0.04 |
| 2013-04-19 | -0.98 |
| 2013-04-18 | -3.61 |
| 2013-04-17 | -2.99 |
| 2013-04-16 | -2.84 |
| 2013-04-15 | -3.61 |
| 2013-04-12 | -1.29 |
| 2013-04-11 | -2.37 |
| 2013-04-10 | -1.75 |
| 2013-04-09 | -1.91 |
| 2013-04-08 | -2.06 |
| 2013-04-05 | -1.13 |
| 2013-04-03 | 3.37 |
| 2013-04-02 | 3.99 |
| 2013-03-28 | 2.13 |
| 2013-03-27 | 2.44 |
| 2013-03-26 | 1.20 |
| 2013-03-25 | 0.27 |
| 2013-03-22 | 0.42 |
| 2013-03-21 | -1.13 |
| 2013-03-20 | -1.44 |
| 2013-03-19 | -1.75 |
| 2013-03-18 | -1.60 |
| 2013-03-15 | 2.28 |
| 2013-03-14 | 3.22 |
| 2013-03-13 | 3.99 |
| 2013-03-12 | 9.27 |
| 2013-03-11 | 7.88 |
| 2013-03-08 | 8.35 |
| 2013-03-07 | 9.11 |
| 2013-03-06 | 7.58 |
| 2013-03-05 | 6.04 |
| 2013-03-04 | 5.42 |
| 2013-03-01 | 8.19 |
| 2013-02-28 | 8.50 |
| 2013-02-27 | 4.96 |
| 2013-02-26 | 2.04 |
| 2013-02-25 | 3.73 |
| 2013-02-22 | 4.34 |
| 2013-02-21 | 5.73 |
| 2013-02-20 | 7.58 |
| 2013-02-19 | 7.73 |
| 2013-02-18 | 10.04 |
| 2013-02-15 | 9.42 |
| 2013-02-14 | 10.19 |
| 2013-02-08 | 9.27 |
| 2013-02-07 | 9.58 |
| 2013-02-06 | 7.73 |
| 2013-02-05 | 7.42 |
| 2013-02-04 | 10.81 |
| 2013-02-01 | 9.73 |
| 2013-01-31 | 11.58 |
| 2013-01-30 | 14.50 |
| 2013-01-29 | 14.81 |
| 2013-01-28 | 17.12 |
| 2013-01-25 | 16.81 |
| 2013-01-24 | 16.66 |
| 2013-01-23 | 18.50 |
| 2013-01-22 | 18.81 |
| 2013-01-21 | 17.89 |
| 2013-01-18 | 19.89 |
| 2013-01-17 | 16.50 |
| 2013-01-16 | 16.66 |
| 2013-01-15 | 15.58 |
| 2013-01-14 | 15.89 |
| 2013-01-11 | 17.43 |
| 2013-01-10 | 15.89 |
| 2013-01-09 | 14.50 |
| 2013-01-08 | 11.12 |
| 2013-01-07 | 10.19 |
| 2013-01-04 | 10.35 |
| 2013-01-03 | 10.50 |
| 2013-01-02 | 9.73 |
| 2012-12-31 | 7.27 |
| 2012-12-28 | 8.19 |
| 2012-12-27 | 7.73 |
| 2012-12-24 | 7.73 |
| 2012-12-21 | 6.65 |
| 2012-12-20 | 8.35 |
| 2012-12-19 | 8.35 |
| 2012-12-18 | 8.35 |
| 2012-12-17 | 7.73 |
| 2012-12-14 | 8.81 |
| 2012-12-13 | 7.88 |
| 2012-12-12 | 8.65 |
| 2012-12-11 | 8.19 |
| 2012-12-10 | 8.81 |
| 2012-12-07 | 7.11 |
| 2012-12-06 | 6.96 |
| 2012-12-05 | 7.11 |
| 2012-12-04 | 4.34 |
| 2012-12-03 | 6.19 |
| 2012-11-30 | 7.73 |
| 2012-11-29 | 6.34 |
| 2012-11-28 | 4.50 |
| 2012-11-27 | 4.19 |
| 2012-11-26 | 5.42 |
| 2012-11-23 | 5.58 |
| 2012-11-22 | 4.50 |
| 2012-11-21 | 2.50 |
| 2012-11-20 | 2.65 |
| 2012-11-19 | 2.96 |
| 2012-11-16 | 0.80 |
| 2012-11-15 | 1.73 |
| 2012-11-14 | 2.04 |
| 2012-11-13 | 0.65 |
| 2012-11-12 | 1.88 |
| 2012-11-09 | 2.04 |
| 2012-11-08 | 3.42 |
| 2012-11-07 | 5.27 |
| 2012-11-06 | 2.65 |
| 2012-11-05 | 4.19 |
| 2012-11-02 | 4.34 |
| 2012-11-01 | 4.50 |
| 2012-10-31 | 4.05 |
| 2012-10-30 | 2.70 |
| 2012-10-29 | 3.00 |
| 2012-10-26 | 10.04 |
| 2012-10-25 | 11.39 |
| 2012-10-24 | 10.04 |
| 2012-10-22 | 7.05 |
| 2012-10-19 | 6.00 |
| 2012-10-18 | 6.75 |
| 2012-10-17 | 6.00 |
| 2012-10-16 | 4.80 |
| 2012-10-15 | 4.50 |
| 2012-10-12 | 3.75 |
| 2012-10-11 | 3.60 |
| 2012-10-10 | 6.45 |
| 2012-10-09 | 6.15 |
| 2012-10-08 | 6.00 |
| 2012-10-05 | 8.10 |
| 2012-10-04 | 7.35 |
| 2012-10-03 | 8.10 |
| 2012-09-28 | 8.70 |
| 2012-09-27 | 8.55 |
| 2012-09-26 | 8.40 |
| 2012-09-25 | 6.45 |
| 2012-09-24 | 7.05 |
| 2012-09-21 | 5.40 |
| 2012-09-20 | 6.00 |
| 2012-09-19 | 7.65 |
| 2012-09-18 | 5.85 |
| 2012-09-17 | 5.25 |
| 2012-09-14 | 7.50 |
| 2012-09-13 | 3.45 |
| 2012-09-12 | 4.05 |
| 2012-09-11 | 0.75 |
| 2012-09-10 | -0.60 |
| 2012-09-07 | -2.25 |
| 2012-09-06 | -6.30 |
| 2012-09-05 | -6.30 |
| 2012-09-04 | -4.80 |
| 2012-09-03 | -2.55 |
| 2012-08-31 | -4.80 |
| 2012-08-30 | -4.95 |
| 2012-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy