Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-09-02 | 194.14 |
| 2025-09-01 | 198.59 |
| 2025-08-29 | 179.84 |
| 2025-08-28 | 187.62 |
| 2025-08-27 | 185.56 |
| 2025-08-26 | 188.74 |
| 2025-08-25 | 192.39 |
| 2025-08-22 | 192.55 |
| 2025-08-21 | 194.30 |
| 2025-08-20 | 192.71 |
| 2025-08-19 | 187.78 |
| 2025-08-18 | 186.19 |
| 2025-08-15 | 187.31 |
| 2025-08-14 | 189.37 |
| 2025-08-13 | 199.07 |
| 2025-08-12 | 197.79 |
| 2025-08-11 | 193.98 |
| 2025-08-08 | 193.19 |
| 2025-08-07 | 194.14 |
| 2025-08-06 | 189.85 |
| 2025-08-05 | 194.46 |
| 2025-08-04 | 181.27 |
| 2025-08-01 | 179.28 |
| 2025-07-31 | 180.47 |
| 2025-07-30 | 184.84 |
| 2025-07-29 | 189.21 |
| 2025-07-28 | 190.40 |
| 2025-07-25 | 185.24 |
| 2025-07-24 | 185.24 |
| 2025-07-23 | 187.62 |
| 2025-07-22 | 184.84 |
| 2025-07-21 | 195.17 |
| 2025-07-18 | 194.77 |
| 2025-07-17 | 190.80 |
| 2025-07-16 | 193.19 |
| 2025-07-15 | 194.38 |
| 2025-07-14 | 195.17 |
| 2025-07-11 | 192.39 |
| 2025-07-10 | 195.17 |
| 2025-07-09 | 184.05 |
| 2025-07-08 | 183.65 |
| 2025-07-07 | 174.91 |
| 2025-07-04 | 170.14 |
| 2025-07-03 | 172.13 |
| 2025-07-02 | 172.92 |
| 2025-06-30 | 170.94 |
| 2025-06-27 | 175.95 |
| 2025-06-26 | 178.24 |
| 2025-06-25 | 180.53 |
| 2025-06-24 | 178.62 |
| 2025-06-23 | 174.04 |
| 2025-06-20 | 170.23 |
| 2025-06-19 | 165.65 |
| 2025-06-18 | 169.08 |
| 2025-06-17 | 164.50 |
| 2025-06-16 | 164.12 |
| 2025-06-13 | 165.27 |
| 2025-06-12 | 164.12 |
| 2025-06-11 | 169.08 |
| 2025-06-10 | 165.65 |
| 2025-06-09 | 162.59 |
| 2025-06-06 | 161.07 |
| 2025-06-05 | 156.87 |
| 2025-06-04 | 158.40 |
| 2025-06-03 | 156.49 |
| 2025-06-02 | 151.91 |
| 2025-05-30 | 152.67 |
| 2025-05-29 | 155.34 |
| 2025-05-28 | 156.87 |
| 2025-05-27 | 157.25 |
| 2025-05-26 | 154.96 |
| 2025-05-23 | 156.10 |
| 2025-05-22 | 155.34 |
| 2025-05-21 | 156.10 |
| 2025-05-20 | 155.34 |
| 2025-05-19 | 153.43 |
| 2025-05-16 | 152.67 |
| 2025-05-15 | 150.38 |
| 2025-05-14 | 148.85 |
| 2025-05-13 | 148.55 |
| 2025-05-12 | 147.03 |
| 2025-05-09 | 147.03 |
| 2025-05-08 | 142.49 |
| 2025-05-07 | 147.41 |
| 2025-05-06 | 147.03 |
| 2025-05-02 | 140.60 |
| 2025-04-30 | 143.63 |
| 2025-04-29 | 134.17 |
| 2025-04-28 | 134.55 |
| 2025-04-25 | 130.77 |
| 2025-04-24 | 129.25 |
| 2025-04-23 | 128.12 |
| 2025-04-22 | 124.71 |
| 2025-04-17 | 121.31 |
| 2025-04-16 | 121.31 |
| 2025-04-15 | 126.23 |
| 2025-04-14 | 123.96 |
| 2025-04-11 | 119.42 |
| 2025-04-10 | 118.66 |
| 2025-04-09 | 112.99 |
| 2025-04-08 | 117.90 |
| 2025-04-07 | 116.01 |
| 2025-04-03 | 133.42 |
| 2025-04-02 | 138.33 |
| 2025-04-01 | 137.96 |
| 2025-03-31 | 137.58 |
| 2025-03-28 | 136.82 |
| 2025-03-27 | 138.33 |
| 2025-03-26 | 125.85 |
| 2025-03-25 | 125.85 |
| 2025-03-24 | 125.47 |
| 2025-03-21 | 126.61 |
| 2025-03-20 | 127.36 |
| 2025-03-19 | 130.77 |
| 2025-03-18 | 129.63 |
| 2025-03-17 | 129.63 |
| 2025-03-14 | 122.82 |
| 2025-03-13 | 126.61 |
| 2025-03-12 | 124.34 |
| 2025-03-11 | 122.44 |
| 2025-03-10 | 126.23 |
| 2025-03-07 | 125.09 |
| 2025-03-06 | 123.20 |
| 2025-03-05 | 122.82 |
| 2025-03-04 | 117.15 |
| 2025-03-03 | 111.85 |
| 2025-02-28 | 106.93 |
| 2025-02-27 | 109.58 |
| 2025-02-26 | 108.45 |
| 2025-02-25 | 105.80 |
| 2025-02-24 | 107.31 |
| 2025-02-21 | 105.42 |
| 2025-02-20 | 105.80 |
| 2025-02-19 | 102.39 |
| 2025-02-18 | 102.39 |
| 2025-02-17 | 104.66 |
| 2025-02-14 | 102.77 |
| 2025-02-13 | 103.15 |
| 2025-02-12 | 103.53 |
| 2025-02-11 | 92.94 |
| 2025-02-10 | 92.94 |
| 2025-02-07 | 94.07 |
| 2025-02-06 | 94.45 |
| 2025-02-05 | 91.80 |
| 2025-02-04 | 92.18 |
| 2025-02-03 | 90.67 |
| 2025-01-28 | 91.05 |
| 2025-01-27 | 93.31 |
| 2025-01-24 | 89.53 |
| 2025-01-23 | 88.02 |
| 2025-01-22 | 87.64 |
| 2025-01-21 | 88.02 |
| 2025-01-20 | 86.13 |
| 2025-01-17 | 84.61 |
| 2025-01-16 | 84.61 |
| 2025-01-15 | 85.75 |
| 2025-01-14 | 84.24 |
| 2025-01-13 | 84.99 |
| 2025-01-10 | 84.99 |
| 2025-01-09 | 85.75 |
| 2025-01-08 | 86.13 |
| 2025-01-07 | 87.64 |
| 2025-01-06 | 88.40 |
| 2025-01-03 | 88.02 |
| 2025-01-02 | 88.40 |
| 2024-12-31 | 88.78 |
| 2024-12-30 | 89.53 |
| 2024-12-27 | 88.78 |
| 2024-12-24 | 90.67 |
| 2024-12-23 | 88.02 |
| 2024-12-20 | 86.51 |
| 2024-12-19 | 89.91 |
| 2024-12-18 | 90.67 |
| 2024-12-17 | 88.40 |
| 2024-12-16 | 89.91 |
| 2024-12-13 | 89.91 |
| 2024-12-12 | 91.42 |
| 2024-12-11 | 91.05 |
| 2024-12-10 | 90.29 |
| 2024-12-09 | 89.15 |
| 2024-12-06 | 86.51 |
| 2024-12-05 | 84.24 |
| 2024-12-04 | 85.75 |
| 2024-12-03 | 84.99 |
| 2024-12-02 | 81.59 |
| 2024-11-29 | 80.83 |
| 2024-11-28 | 84.24 |
| 2024-11-27 | 84.61 |
| 2024-11-26 | 83.10 |
| 2024-11-25 | 82.72 |
| 2024-11-22 | 92.18 |
| 2024-11-21 | 92.18 |
| 2024-11-20 | 92.94 |
| 2024-11-19 | 92.18 |
| 2024-11-18 | 92.18 |
| 2024-11-15 | 91.42 |
| 2024-11-14 | 89.53 |
| 2024-11-13 | 91.42 |
| 2024-11-12 | 90.67 |
| 2024-11-11 | 95.96 |
| 2024-11-08 | 97.10 |
| 2024-11-07 | 97.85 |
| 2024-11-06 | 96.72 |
| 2024-11-05 | 97.85 |
| 2024-11-04 | 96.72 |
| 2024-11-01 | 94.45 |
| 2024-10-31 | 92.18 |
| 2024-10-30 | 91.80 |
| 2024-10-29 | 93.31 |
| 2024-10-28 | 94.07 |
| 2024-10-25 | 94.07 |
| 2024-10-24 | 94.07 |
| 2024-10-23 | 96.72 |
| 2024-10-22 | 94.45 |
| 2024-10-21 | 93.31 |
| 2024-10-18 | 93.69 |
| 2024-10-17 | 91.05 |
| 2024-10-16 | 91.05 |
| 2024-10-15 | 90.29 |
| 2024-10-14 | 93.69 |
| 2024-10-10 | 93.31 |
| 2024-10-09 | 90.67 |
| 2024-10-08 | 87.64 |
| 2024-10-07 | 94.83 |
| 2024-10-04 | 93.31 |
| 2024-10-03 | 91.80 |
| 2024-10-02 | 92.56 |
| 2024-09-30 | 88.40 |
| 2024-09-27 | 89.15 |
| 2024-09-26 | 86.13 |
| 2024-09-25 | 85.37 |
| 2024-09-24 | 84.99 |
| 2024-09-23 | 82.72 |
| 2024-09-20 | 81.59 |
| 2024-09-19 | 79.32 |
| 2024-09-17 | 80.45 |
| 2024-09-16 | 77.43 |
| 2024-09-13 | 74.78 |
| 2024-09-12 | 72.51 |
| 2024-09-11 | 73.11 |
| 2024-09-10 | 73.85 |
| 2024-09-09 | 76.80 |
| 2024-09-05 | 79.39 |
| 2024-09-04 | 77.91 |
| 2024-09-03 | 77.54 |
| 2024-09-02 | 78.28 |
| 2024-08-30 | 81.60 |
| 2024-08-29 | 74.59 |
| 2024-08-28 | 73.48 |
| 2024-08-27 | 74.22 |
| 2024-08-26 | 72.74 |
| 2024-08-23 | 73.11 |
| 2024-08-22 | 71.64 |
| 2024-08-21 | 73.11 |
| 2024-08-20 | 74.59 |
| 2024-08-19 | 71.64 |
| 2024-08-16 | 70.53 |
| 2024-08-15 | 67.95 |
| 2024-08-14 | 64.62 |
| 2024-08-13 | 64.25 |
| 2024-08-12 | 64.62 |
| 2024-08-09 | 64.62 |
| 2024-08-08 | 62.04 |
| 2024-08-07 | 62.78 |
| 2024-08-06 | 62.04 |
| 2024-08-05 | 60.93 |
| 2024-08-02 | 64.62 |
| 2024-08-01 | 66.10 |
| 2024-07-31 | 67.95 |
| 2024-07-30 | 71.64 |
| 2024-07-29 | 73.85 |
| 2024-07-26 | 71.64 |
| 2024-07-25 | 70.90 |
| 2024-07-24 | 72.38 |
| 2024-07-23 | 72.01 |
| 2024-07-22 | 70.53 |
| 2024-07-19 | 67.21 |
| 2024-07-18 | 69.42 |
| 2024-07-17 | 68.31 |
| 2024-07-16 | 68.31 |
| 2024-07-15 | 71.64 |
| 2024-07-12 | 72.74 |
| 2024-07-11 | 69.79 |
| 2024-07-10 | 67.58 |
| 2024-07-09 | 67.21 |
| 2024-07-08 | 66.10 |
| 2024-07-05 | 68.31 |
| 2024-07-04 | 73.11 |
| 2024-07-03 | 71.64 |
| 2024-07-02 | 70.90 |
| 2024-06-28 | 69.09 |
| 2024-06-27 | 68.39 |
| 2024-06-26 | 69.09 |
| 2024-06-25 | 70.14 |
| 2024-06-24 | 68.74 |
| 2024-06-21 | 69.44 |
| 2024-06-20 | 71.90 |
| 2024-06-19 | 72.25 |
| 2024-06-18 | 70.50 |
| 2024-06-17 | 70.50 |
| 2024-06-14 | 71.55 |
| 2024-06-13 | 71.90 |
| 2024-06-12 | 70.85 |
| 2024-06-11 | 73.66 |
| 2024-06-07 | 75.42 |
| 2024-06-06 | 74.01 |
| 2024-06-05 | 73.66 |
| 2024-06-04 | 75.07 |
| 2024-06-03 | 74.71 |
| 2024-05-31 | 72.25 |
| 2024-05-30 | 72.61 |
| 2024-05-29 | 75.42 |
| 2024-05-28 | 78.58 |
| 2024-05-27 | 78.58 |
| 2024-05-24 | 76.12 |
| 2024-05-23 | 78.23 |
| 2024-05-22 | 79.99 |
| 2024-05-21 | 81.04 |
| 2024-05-20 | 82.10 |
| 2024-05-17 | 81.75 |
| 2024-05-16 | 81.39 |
| 2024-05-14 | 76.47 |
| 2024-05-13 | 76.82 |
| 2024-05-10 | 76.82 |
| 2024-05-09 | 69.44 |
| 2024-05-08 | 69.09 |
| 2024-05-07 | 70.50 |
| 2024-05-06 | 69.79 |
| 2024-05-03 | 70.50 |
| 2024-05-02 | 71.20 |
| 2024-04-30 | 69.79 |
| 2024-04-29 | 67.33 |
| 2024-04-26 | 66.63 |
| 2024-04-25 | 66.98 |
| 2024-04-24 | 64.52 |
| 2024-04-23 | 63.47 |
| 2024-04-22 | 61.71 |
| 2024-04-19 | 59.25 |
| 2024-04-18 | 60.65 |
| 2024-04-17 | 58.54 |
| 2024-04-16 | 58.19 |
| 2024-04-15 | 59.25 |
| 2024-04-12 | 59.95 |
| 2024-04-11 | 62.06 |
| 2024-04-10 | 63.47 |
| 2024-04-09 | 60.30 |
| 2024-04-08 | 58.54 |
| 2024-04-05 | 57.84 |
| 2024-04-03 | 57.84 |
| 2024-04-02 | 61.36 |
| 2024-03-28 | 47.29 |
| 2024-03-27 | 48.00 |
| 2024-03-26 | 48.70 |
| 2024-03-25 | 47.29 |
| 2024-03-22 | 47.65 |
| 2024-03-21 | 50.11 |
| 2024-03-20 | 46.59 |
| 2024-03-19 | 47.65 |
| 2024-03-18 | 49.05 |
| 2024-03-15 | 48.00 |
| 2024-03-14 | 50.46 |
| 2024-03-13 | 52.57 |
| 2024-03-12 | 52.22 |
| 2024-03-11 | 50.81 |
| 2024-03-08 | 48.35 |
| 2024-03-07 | 48.00 |
| 2024-03-06 | 46.94 |
| 2024-03-05 | 44.48 |
| 2024-03-04 | 48.00 |
| 2024-03-01 | 43.78 |
| 2024-02-29 | 45.19 |
| 2024-02-28 | 45.89 |
| 2024-02-27 | 44.83 |
| 2024-02-26 | 44.83 |
| 2024-02-23 | 43.78 |
| 2024-02-22 | 42.72 |
| 2024-02-21 | 39.77 |
| 2024-02-20 | 36.40 |
| 2024-02-19 | 35.55 |
| 2024-02-16 | 38.08 |
| 2024-02-15 | 36.12 |
| 2024-02-14 | 34.29 |
| 2024-02-09 | 31.33 |
| 2024-02-08 | 32.32 |
| 2024-02-07 | 31.76 |
| 2024-02-06 | 31.90 |
| 2024-02-05 | 28.94 |
| 2024-02-02 | 30.63 |
| 2024-02-01 | 30.49 |
| 2024-01-31 | 31.62 |
| 2024-01-30 | 34.01 |
| 2024-01-29 | 35.55 |
| 2024-01-26 | 35.13 |
| 2024-01-25 | 35.13 |
| 2024-01-24 | 33.73 |
| 2024-01-23 | 29.79 |
| 2024-01-22 | 26.84 |
| 2024-01-19 | 30.49 |
| 2024-01-18 | 31.19 |
| 2024-01-17 | 29.08 |
| 2024-01-16 | 32.18 |
| 2024-01-15 | 33.87 |
| 2024-01-12 | 35.13 |
| 2024-01-11 | 39.49 |
| 2024-01-10 | 38.51 |
| 2024-01-09 | 41.32 |
| 2024-01-08 | 41.67 |
| 2024-01-05 | 43.08 |
| 2024-01-04 | 43.43 |
| 2024-01-03 | 45.19 |
| 2024-01-02 | 46.24 |
| 2023-12-29 | 49.05 |
| 2023-12-28 | 48.35 |
| 2023-12-27 | 45.89 |
| 2023-12-22 | 44.48 |
| 2023-12-21 | 43.43 |
| 2023-12-20 | 42.72 |
| 2023-12-19 | 42.37 |
| 2023-12-18 | 45.19 |
| 2023-12-15 | 47.29 |
| 2023-12-14 | 43.78 |
| 2023-12-13 | 42.02 |
| 2023-12-12 | 43.78 |
| 2023-12-11 | 42.72 |
| 2023-12-08 | 43.78 |
| 2023-12-07 | 44.48 |
| 2023-12-06 | 44.83 |
| 2023-12-05 | 43.43 |
| 2023-12-04 | 46.59 |
| 2023-12-01 | 45.89 |
| 2023-11-30 | 46.94 |
| 2023-11-29 | 48.00 |
| 2023-11-28 | 50.11 |
| 2023-11-27 | 50.11 |
| 2023-11-24 | 51.51 |
| 2023-11-23 | 53.27 |
| 2023-11-22 | 52.22 |
| 2023-11-21 | 51.16 |
| 2023-11-20 | 51.86 |
| 2023-11-17 | 49.76 |
| 2023-11-16 | 52.57 |
| 2023-11-15 | 51.86 |
| 2023-11-14 | 47.65 |
| 2023-11-13 | 46.59 |
| 2023-11-10 | 44.48 |
| 2023-11-09 | 47.29 |
| 2023-11-08 | 46.59 |
| 2023-11-07 | 48.35 |
| 2023-11-06 | 52.57 |
| 2023-11-03 | 50.46 |
| 2023-11-02 | 47.65 |
| 2023-11-01 | 46.59 |
| 2023-10-31 | 45.54 |
| 2023-10-30 | 44.83 |
| 2023-10-27 | 46.94 |
| 2023-10-26 | 44.48 |
| 2023-10-25 | 44.83 |
| 2023-10-24 | 44.83 |
| 2023-10-20 | 46.24 |
| 2023-10-19 | 46.24 |
| 2023-10-18 | 49.40 |
| 2023-10-17 | 49.40 |
| 2023-10-16 | 49.40 |
| 2023-10-13 | 50.81 |
| 2023-10-12 | 53.62 |
| 2023-10-11 | 51.86 |
| 2023-10-10 | 51.86 |
| 2023-10-09 | 50.46 |
| 2023-10-06 | 51.16 |
| 2023-10-05 | 47.65 |
| 2023-10-04 | 47.29 |
| 2023-10-03 | 48.35 |
| 2023-09-29 | 50.81 |
| 2023-09-28 | 48.70 |
| 2023-09-27 | 49.05 |
| 2023-09-26 | 47.65 |
| 2023-09-25 | 49.76 |
| 2023-09-22 | 51.16 |
| 2023-09-21 | 48.35 |
| 2023-09-20 | 50.11 |
| 2023-09-19 | 53.62 |
| 2023-09-18 | 53.27 |
| 2023-09-15 | 54.33 |
| 2023-09-14 | 53.97 |
| 2023-09-13 | 52.38 |
| 2023-09-12 | 52.03 |
| 2023-09-11 | 52.03 |
| 2023-09-07 | 53.41 |
| 2023-09-06 | 52.72 |
| 2023-09-05 | 52.03 |
| 2023-09-04 | 54.44 |
| 2023-08-31 | 49.63 |
| 2023-08-30 | 48.60 |
| 2023-08-29 | 48.60 |
| 2023-08-28 | 46.20 |
| 2023-08-25 | 45.17 |
| 2023-08-24 | 45.51 |
| 2023-08-23 | 45.17 |
| 2023-08-22 | 44.48 |
| 2023-08-21 | 43.45 |
| 2023-08-18 | 48.26 |
| 2023-08-17 | 48.60 |
| 2023-08-16 | 50.66 |
| 2023-08-15 | 52.38 |
| 2023-08-14 | 53.06 |
| 2023-08-11 | 55.81 |
| 2023-08-10 | 55.81 |
| 2023-08-09 | 54.78 |
| 2023-08-08 | 55.47 |
| 2023-08-07 | 57.53 |
| 2023-08-04 | 56.50 |
| 2023-08-03 | 57.53 |
| 2023-08-02 | 59.24 |
| 2023-08-01 | 61.30 |
| 2023-07-31 | 62.67 |
| 2023-07-28 | 63.36 |
| 2023-07-27 | 62.67 |
| 2023-07-26 | 60.96 |
| 2023-07-25 | 59.93 |
| 2023-07-24 | 56.15 |
| 2023-07-21 | 59.93 |
| 2023-07-20 | 58.21 |
| 2023-07-19 | 55.47 |
| 2023-07-18 | 56.50 |
| 2023-07-14 | 59.58 |
| 2023-07-13 | 57.18 |
| 2023-07-12 | 54.78 |
| 2023-07-11 | 53.75 |
| 2023-07-10 | 53.75 |
| 2023-07-07 | 53.41 |
| 2023-07-06 | 53.41 |
| 2023-07-05 | 56.50 |
| 2023-07-04 | 57.18 |
| 2023-07-03 | 57.53 |
| 2023-06-30 | 58.14 |
| 2023-06-29 | 57.81 |
| 2023-06-28 | 59.79 |
| 2023-06-27 | 58.80 |
| 2023-06-26 | 57.81 |
| 2023-06-23 | 58.47 |
| 2023-06-21 | 60.12 |
| 2023-06-20 | 61.11 |
| 2023-06-19 | 61.11 |
| 2023-06-16 | 60.45 |
| 2023-06-15 | 59.79 |
| 2023-06-14 | 59.13 |
| 2023-06-13 | 61.11 |
| 2023-06-12 | 60.45 |
| 2023-06-09 | 61.45 |
| 2023-06-08 | 60.12 |
| 2023-06-07 | 58.80 |
| 2023-06-06 | 58.80 |
| 2023-06-05 | 58.47 |
| 2023-06-02 | 56.82 |
| 2023-06-01 | 52.20 |
| 2023-05-31 | 53.52 |
| 2023-05-30 | 56.16 |
| 2023-05-29 | 56.49 |
| 2023-05-25 | 56.49 |
| 2023-05-24 | 58.14 |
| 2023-05-23 | 59.13 |
| 2023-05-22 | 60.12 |
| 2023-05-19 | 60.45 |
| 2023-05-18 | 59.13 |
| 2023-05-17 | 59.13 |
| 2023-05-16 | 61.11 |
| 2023-05-15 | 62.77 |
| 2023-05-12 | 61.78 |
| 2023-05-11 | 62.77 |
| 2023-05-10 | 64.09 |
| 2023-05-09 | 64.75 |
| 2023-05-08 | 64.42 |
| 2023-05-05 | 62.11 |
| 2023-05-04 | 60.78 |
| 2023-05-03 | 59.46 |
| 2023-05-02 | 59.79 |
| 2023-04-28 | 63.10 |
| 2023-04-27 | 62.44 |
| 2023-04-26 | 62.44 |
| 2023-04-25 | 62.44 |
| 2023-04-24 | 63.76 |
| 2023-04-21 | 66.73 |
| 2023-04-20 | 66.40 |
| 2023-04-19 | 67.06 |
| 2023-04-18 | 67.72 |
| 2023-04-17 | 67.39 |
| 2023-04-14 | 64.09 |
| 2023-04-13 | 63.76 |
| 2023-04-12 | 63.43 |
| 2023-04-11 | 63.76 |
| 2023-04-06 | 62.44 |
| 2023-04-04 | 63.10 |
| 2023-04-03 | 62.11 |
| 2023-03-31 | 61.45 |
| 2023-03-30 | 67.72 |
| 2023-03-29 | 66.73 |
| 2023-03-28 | 64.42 |
| 2023-03-27 | 63.43 |
| 2023-03-24 | 66.07 |
| 2023-03-23 | 68.38 |
| 2023-03-22 | 67.39 |
| 2023-03-21 | 64.09 |
| 2023-03-20 | 63.10 |
| 2023-03-17 | 67.39 |
| 2023-03-16 | 64.42 |
| 2023-03-15 | 71.02 |
| 2023-03-14 | 71.02 |
| 2023-03-13 | 76.96 |
| 2023-03-10 | 78.94 |
| 2023-03-09 | 81.58 |
| 2023-03-08 | 78.94 |
| 2023-03-07 | 80.26 |
| 2023-03-06 | 80.26 |
| 2023-03-03 | 78.61 |
| 2023-03-02 | 77.62 |
| 2023-03-01 | 76.96 |
| 2023-02-28 | 75.31 |
| 2023-02-27 | 75.64 |
| 2023-02-24 | 75.97 |
| 2023-02-23 | 76.63 |
| 2023-02-22 | 81.25 |
| 2023-02-21 | 77.62 |
| 2023-02-20 | 76.63 |
| 2023-02-17 | 73.33 |
| 2023-02-16 | 73.00 |
| 2023-02-15 | 72.34 |
| 2023-02-14 | 74.98 |
| 2023-02-13 | 71.68 |
| 2023-02-10 | 73.33 |
| 2023-02-09 | 73.66 |
| 2023-02-08 | 73.99 |
| 2023-02-07 | 73.33 |
| 2023-02-06 | 72.34 |
| 2023-02-03 | 73.00 |
| 2023-02-02 | 73.99 |
| 2023-02-01 | 78.61 |
| 2023-01-31 | 80.59 |
| 2023-01-30 | 83.90 |
| 2023-01-27 | 82.57 |
| 2023-01-26 | 81.91 |
| 2023-01-20 | 79.60 |
| 2023-01-19 | 77.95 |
| 2023-01-18 | 77.62 |
| 2023-01-17 | 78.61 |
| 2023-01-16 | 82.57 |
| 2023-01-13 | 82.57 |
| 2023-01-12 | 82.91 |
| 2023-01-11 | 82.24 |
| 2023-01-10 | 81.91 |
| 2023-01-09 | 81.25 |
| 2023-01-06 | 82.24 |
| 2023-01-05 | 81.58 |
| 2023-01-04 | 79.93 |
| 2023-01-03 | 76.96 |
| 2022-12-30 | 75.64 |
| 2022-12-29 | 76.63 |
| 2022-12-28 | 77.62 |
| 2022-12-23 | 74.32 |
| 2022-12-22 | 73.99 |
| 2022-12-21 | 73.33 |
| 2022-12-20 | 74.98 |
| 2022-12-19 | 73.00 |
| 2022-12-16 | 72.67 |
| 2022-12-15 | 71.02 |
| 2022-12-14 | 73.33 |
| 2022-12-13 | 71.02 |
| 2022-12-12 | 66.07 |
| 2022-12-09 | 64.42 |
| 2022-12-08 | 66.07 |
| 2022-12-07 | 61.78 |
| 2022-12-06 | 61.11 |
| 2022-12-05 | 58.47 |
| 2022-12-02 | 61.45 |
| 2022-12-01 | 62.77 |
| 2022-11-30 | 63.43 |
| 2022-11-29 | 64.75 |
| 2022-11-28 | 59.46 |
| 2022-11-25 | 65.74 |
| 2022-11-24 | 64.42 |
| 2022-11-23 | 61.11 |
| 2022-11-22 | 60.45 |
| 2022-11-21 | 58.14 |
| 2022-11-18 | 58.47 |
| 2022-11-17 | 58.47 |
| 2022-11-16 | 63.10 |
| 2022-11-15 | 66.07 |
| 2022-11-14 | 60.45 |
| 2022-11-11 | 68.05 |
| 2022-11-10 | 67.06 |
| 2022-11-09 | 69.04 |
| 2022-11-08 | 70.03 |
| 2022-11-07 | 70.36 |
| 2022-11-04 | 66.40 |
| 2022-11-03 | 62.11 |
| 2022-11-02 | 61.11 |
| 2022-11-01 | 60.12 |
| 2022-10-31 | 61.11 |
| 2022-10-28 | 57.48 |
| 2022-10-27 | 59.46 |
| 2022-10-26 | 63.76 |
| 2022-10-25 | 63.43 |
| 2022-10-24 | 69.04 |
| 2022-10-21 | 73.66 |
| 2022-10-20 | 74.65 |
| 2022-10-19 | 73.66 |
| 2022-10-18 | 74.98 |
| 2022-10-17 | 71.35 |
| 2022-10-14 | 70.36 |
| 2022-10-13 | 69.70 |
| 2022-10-12 | 70.36 |
| 2022-10-11 | 73.00 |
| 2022-10-10 | 73.66 |
| 2022-10-07 | 74.98 |
| 2022-10-06 | 76.30 |
| 2022-10-05 | 76.30 |
| 2022-10-03 | 70.03 |
| 2022-09-30 | 72.67 |
| 2022-09-29 | 71.68 |
| 2022-09-28 | 73.33 |
| 2022-09-27 | 78.94 |
| 2022-09-26 | 84.23 |
| 2022-09-23 | 81.91 |
| 2022-09-22 | 75.31 |
| 2022-09-21 | 76.63 |
| 2022-09-20 | 75.97 |
| 2022-09-19 | 73.00 |
| 2022-09-16 | 70.69 |
| 2022-09-15 | 71.68 |
| 2022-09-14 | 72.03 |
| 2022-09-13 | 74.95 |
| 2022-09-09 | 73.00 |
| 2022-09-08 | 70.73 |
| 2022-09-07 | 72.35 |
| 2022-09-06 | 73.65 |
| 2022-09-05 | 73.65 |
| 2022-09-02 | 73.00 |
| 2022-09-01 | 73.00 |
| 2022-08-31 | 75.92 |
| 2022-08-30 | 76.90 |
| 2022-08-29 | 77.87 |
| 2022-08-26 | 76.90 |
| 2022-08-25 | 75.28 |
| 2022-08-24 | 74.63 |
| 2022-08-23 | 74.63 |
| 2022-08-22 | 75.92 |
| 2022-08-19 | 76.90 |
| 2022-08-18 | 75.60 |
| 2022-08-17 | 79.50 |
| 2022-08-16 | 79.17 |
| 2022-08-15 | 78.52 |
| 2022-08-12 | 81.12 |
| 2022-08-11 | 83.07 |
| 2022-08-10 | 81.44 |
| 2022-08-09 | 83.71 |
| 2022-08-08 | 83.71 |
| 2022-08-05 | 82.09 |
| 2022-08-04 | 81.77 |
| 2022-08-03 | 80.79 |
| 2022-08-02 | 80.79 |
| 2022-08-01 | 84.36 |
| 2022-07-29 | 84.04 |
| 2022-07-28 | 87.29 |
| 2022-07-27 | 88.58 |
| 2022-07-26 | 88.58 |
| 2022-07-25 | 86.96 |
| 2022-07-22 | 84.04 |
| 2022-07-21 | 80.79 |
| 2022-07-20 | 83.07 |
| 2022-07-19 | 78.85 |
| 2022-07-18 | 80.79 |
| 2022-07-15 | 78.52 |
| 2022-07-14 | 84.04 |
| 2022-07-13 | 85.34 |
| 2022-07-12 | 86.96 |
| 2022-07-11 | 88.26 |
| 2022-07-08 | 88.91 |
| 2022-07-07 | 89.56 |
| 2022-07-06 | 87.61 |
| 2022-07-05 | 94.43 |
| 2022-07-04 | 93.45 |
| 2022-06-30 | 96.81 |
| 2022-06-29 | 96.17 |
| 2022-06-28 | 100.30 |
| 2022-06-27 | 99.67 |
| 2022-06-24 | 96.81 |
| 2022-06-23 | 97.13 |
| 2022-06-22 | 98.08 |
| 2022-06-21 | 100.94 |
| 2022-06-20 | 95.86 |
| 2022-06-17 | 93.95 |
| 2022-06-16 | 91.41 |
| 2022-06-15 | 90.46 |
| 2022-06-14 | 93.95 |
| 2022-06-13 | 85.06 |
| 2022-06-10 | 87.29 |
| 2022-06-09 | 88.24 |
| 2022-06-08 | 88.56 |
| 2022-06-07 | 93.00 |
| 2022-06-06 | 94.59 |
| 2022-06-02 | 91.73 |
| 2022-06-01 | 92.68 |
| 2022-05-31 | 91.41 |
| 2022-05-30 | 91.73 |
| 2022-05-27 | 95.86 |
| 2022-05-26 | 92.05 |
| 2022-05-25 | 88.87 |
| 2022-05-24 | 86.33 |
| 2022-05-23 | 86.02 |
| 2022-05-20 | 87.92 |
| 2022-05-19 | 83.79 |
| 2022-05-18 | 87.60 |
| 2022-05-17 | 87.60 |
| 2022-05-16 | 86.65 |
| 2022-05-13 | 88.56 |
| 2022-05-12 | 83.48 |
| 2022-05-11 | 86.02 |
| 2022-05-10 | 86.02 |
| 2022-05-06 | 88.56 |
| 2022-05-05 | 91.73 |
| 2022-05-04 | 92.05 |
| 2022-05-03 | 90.46 |
| 2022-04-29 | 81.89 |
| 2022-04-28 | 83.79 |
| 2022-04-27 | 80.94 |
| 2022-04-26 | 81.89 |
| 2022-04-25 | 84.75 |
| 2022-04-22 | 87.29 |
| 2022-04-21 | 89.83 |
| 2022-04-20 | 89.51 |
| 2022-04-19 | 86.97 |
| 2022-04-14 | 87.92 |
| 2022-04-13 | 89.51 |
| 2022-04-12 | 92.05 |
| 2022-04-11 | 89.51 |
| 2022-04-08 | 91.41 |
| 2022-04-07 | 91.41 |
| 2022-04-06 | 89.19 |
| 2022-04-04 | 88.87 |
| 2022-04-01 | 89.51 |
| 2022-03-31 | 88.56 |
| 2022-03-30 | 89.83 |
| 2022-03-29 | 80.62 |
| 2022-03-28 | 81.57 |
| 2022-03-25 | 81.89 |
| 2022-03-24 | 81.89 |
| 2022-03-23 | 83.79 |
| 2022-03-22 | 80.94 |
| 2022-03-21 | 80.30 |
| 2022-03-18 | 80.62 |
| 2022-03-17 | 81.89 |
| 2022-03-16 | 74.91 |
| 2022-03-15 | 73.95 |
| 2022-03-14 | 79.67 |
| 2022-03-11 | 76.81 |
| 2022-03-10 | 78.08 |
| 2022-03-09 | 69.51 |
| 2022-03-08 | 71.10 |
| 2022-03-07 | 69.51 |
| 2022-03-04 | 74.27 |
| 2022-03-03 | 75.54 |
| 2022-03-02 | 69.19 |
| 2022-03-01 | 76.49 |
| 2022-02-28 | 78.40 |
| 2022-02-25 | 79.03 |
| 2022-02-24 | 83.79 |
| 2022-02-23 | 87.60 |
| 2022-02-22 | 93.63 |
| 2022-02-21 | 101.25 |
| 2022-02-18 | 99.03 |
| 2022-02-17 | 100.30 |
| 2022-02-16 | 103.79 |
| 2022-02-15 | 93.63 |
| 2022-02-14 | 101.89 |
| 2022-02-11 | 106.01 |
| 2022-02-10 | 103.79 |
| 2022-02-09 | 106.33 |
| 2022-02-08 | 103.16 |
| 2022-02-07 | 102.52 |
| 2022-02-04 | 97.44 |
| 2022-01-31 | 90.46 |
| 2022-01-28 | 87.60 |
| 2022-01-27 | 92.05 |
| 2022-01-26 | 91.09 |
| 2022-01-25 | 89.19 |
| 2022-01-24 | 90.46 |
| 2022-01-21 | 90.14 |
| 2022-01-20 | 87.60 |
| 2022-01-19 | 86.65 |
| 2022-01-18 | 84.43 |
| 2022-01-17 | 84.75 |
| 2022-01-14 | 84.75 |
| 2022-01-13 | 81.89 |
| 2022-01-12 | 78.40 |
| 2022-01-11 | 78.71 |
| 2022-01-10 | 82.21 |
| 2022-01-07 | 77.13 |
| 2022-01-06 | 76.18 |
| 2022-01-05 | 74.59 |
| 2022-01-04 | 68.24 |
| 2022-01-03 | 64.75 |
| 2021-12-31 | 62.21 |
| 2021-12-30 | 62.53 |
| 2021-12-29 | 62.84 |
| 2021-12-28 | 62.53 |
| 2021-12-24 | 59.03 |
| 2021-12-23 | 58.40 |
| 2021-12-22 | 56.81 |
| 2021-12-21 | 56.49 |
| 2021-12-20 | 56.18 |
| 2021-12-17 | 58.08 |
| 2021-12-16 | 57.13 |
| 2021-12-15 | 58.08 |
| 2021-12-14 | 55.54 |
| 2021-12-13 | 56.49 |
| 2021-12-10 | 57.45 |
| 2021-12-09 | 58.08 |
| 2021-12-08 | 58.08 |
| 2021-12-07 | 58.08 |
| 2021-12-06 | 56.81 |
| 2021-12-03 | 53.96 |
| 2021-12-02 | 52.05 |
| 2021-12-01 | 51.10 |
| 2021-11-30 | 49.51 |
| 2021-11-29 | 52.37 |
| 2021-11-26 | 52.37 |
| 2021-11-25 | 55.86 |
| 2021-11-24 | 57.76 |
| 2021-11-23 | 56.81 |
| 2021-11-22 | 55.86 |
| 2021-11-19 | 55.22 |
| 2021-11-18 | 54.59 |
| 2021-11-17 | 54.91 |
| 2021-11-16 | 54.59 |
| 2021-11-15 | 54.91 |
| 2021-11-12 | 55.86 |
| 2021-11-11 | 56.81 |
| 2021-11-10 | 54.91 |
| 2021-11-09 | 54.91 |
| 2021-11-08 | 57.13 |
| 2021-11-05 | 55.22 |
| 2021-11-04 | 57.76 |
| 2021-11-03 | 58.40 |
| 2021-11-02 | 58.08 |
| 2021-11-01 | 58.72 |
| 2021-10-29 | 56.81 |
| 2021-10-28 | 56.49 |
| 2021-10-27 | 58.08 |
| 2021-10-26 | 59.35 |
| 2021-10-25 | 58.08 |
| 2021-10-22 | 58.40 |
| 2021-10-21 | 58.72 |
| 2021-10-20 | 57.76 |
| 2021-10-19 | 59.67 |
| 2021-10-18 | 59.99 |
| 2021-10-15 | 59.35 |
| 2021-10-12 | 56.18 |
| 2021-10-11 | 56.18 |
| 2021-10-08 | 54.27 |
| 2021-10-07 | 53.32 |
| 2021-10-06 | 52.05 |
| 2021-10-05 | 49.83 |
| 2021-10-04 | 48.24 |
| 2021-09-30 | 49.19 |
| 2021-09-29 | 48.88 |
| 2021-09-28 | 45.38 |
| 2021-09-27 | 45.07 |
| 2021-09-24 | 43.80 |
| 2021-09-23 | 44.11 |
| 2021-09-21 | 44.11 |
| 2021-09-20 | 46.34 |
| 2021-09-17 | 48.24 |
| 2021-09-16 | 48.24 |
| 2021-09-15 | 49.51 |
| 2021-09-14 | 51.10 |
| 2021-09-13 | 52.70 |
| 2021-09-10 | 51.15 |
| 2021-09-09 | 48.65 |
| 2021-09-08 | 48.96 |
| 2021-09-07 | 48.03 |
| 2021-09-06 | 46.47 |
| 2021-09-03 | 45.85 |
| 2021-09-02 | 46.78 |
| 2021-09-01 | 48.34 |
| 2021-08-31 | 47.09 |
| 2021-08-30 | 48.96 |
| 2021-08-27 | 48.96 |
| 2021-08-26 | 49.90 |
| 2021-08-25 | 51.77 |
| 2021-08-24 | 53.02 |
| 2021-08-23 | 53.33 |
| 2021-08-20 | 53.95 |
| 2021-08-19 | 55.51 |
| 2021-08-18 | 56.76 |
| 2021-08-17 | 55.82 |
| 2021-08-16 | 57.69 |
| 2021-08-13 | 57.07 |
| 2021-08-12 | 57.38 |
| 2021-08-11 | 58.00 |
| 2021-08-10 | 58.00 |
| 2021-08-09 | 57.38 |
| 2021-08-06 | 56.76 |
| 2021-08-05 | 56.44 |
| 2021-08-04 | 57.69 |
| 2021-08-03 | 58.94 |
| 2021-08-02 | 58.00 |
| 2021-07-30 | 55.82 |
| 2021-07-29 | 55.82 |
| 2021-07-28 | 56.44 |
| 2021-07-27 | 57.07 |
| 2021-07-26 | 55.82 |
| 2021-07-23 | 57.07 |
| 2021-07-22 | 57.38 |
| 2021-07-21 | 55.51 |
| 2021-07-20 | 56.44 |
| 2021-07-19 | 58.00 |
| 2021-07-16 | 59.25 |
| 2021-07-15 | 60.50 |
| 2021-07-14 | 57.69 |
| 2021-07-13 | 60.18 |
| 2021-07-12 | 58.94 |
| 2021-07-09 | 58.31 |
| 2021-07-08 | 59.56 |
| 2021-07-07 | 62.05 |
| 2021-07-06 | 62.99 |
| 2021-07-05 | 63.92 |
| 2021-07-02 | 63.92 |
| 2021-06-30 | 64.24 |
| 2021-06-29 | 63.30 |
| 2021-06-28 | 65.17 |
| 2021-06-25 | 66.11 |
| 2021-06-24 | 65.79 |
| 2021-06-23 | 67.04 |
| 2021-06-22 | 64.55 |
| 2021-06-21 | 64.24 |
| 2021-06-18 | 66.73 |
| 2021-06-17 | 67.97 |
| 2021-06-16 | 69.22 |
| 2021-06-15 | 69.53 |
| 2021-06-11 | 72.65 |
| 2021-06-10 | 74.83 |
| 2021-06-09 | 77.64 |
| 2021-06-08 | 77.01 |
| 2021-06-07 | 77.64 |
| 2021-06-04 | 75.45 |
| 2021-06-03 | 77.32 |
| 2021-06-02 | 78.57 |
| 2021-06-01 | 75.77 |
| 2021-05-31 | 74.83 |
| 2021-05-28 | 78.26 |
| 2021-05-27 | 74.21 |
| 2021-05-26 | 77.01 |
| 2021-05-25 | 73.27 |
| 2021-05-24 | 72.96 |
| 2021-05-21 | 72.96 |
| 2021-05-20 | 74.21 |
| 2021-05-18 | 77.36 |
| 2021-05-17 | 76.45 |
| 2021-05-14 | 78.26 |
| 2021-05-13 | 75.84 |
| 2021-05-12 | 79.17 |
| 2021-05-11 | 77.36 |
| 2021-05-10 | 78.87 |
| 2021-05-07 | 76.75 |
| 2021-05-06 | 74.32 |
| 2021-05-05 | 70.08 |
| 2021-05-04 | 67.05 |
| 2021-05-03 | 65.53 |
| 2021-04-30 | 66.14 |
| 2021-04-29 | 67.65 |
| 2021-04-28 | 65.23 |
| 2021-04-27 | 64.32 |
| 2021-04-26 | 64.62 |
| 2021-04-23 | 65.53 |
| 2021-04-22 | 64.02 |
| 2021-04-21 | 64.93 |
| 2021-04-20 | 67.96 |
| 2021-04-19 | 67.05 |
| 2021-04-16 | 65.53 |
| 2021-04-15 | 64.62 |
| 2021-04-14 | 66.74 |
| 2021-04-13 | 63.41 |
| 2021-04-12 | 63.41 |
| 2021-04-09 | 64.93 |
| 2021-04-08 | 61.89 |
| 2021-04-07 | 62.50 |
| 2021-04-01 | 63.41 |
| 2021-03-31 | 64.62 |
| 2021-03-30 | 72.50 |
| 2021-03-29 | 71.29 |
| 2021-03-26 | 70.99 |
| 2021-03-25 | 71.60 |
| 2021-03-24 | 68.56 |
| 2021-03-23 | 73.11 |
| 2021-03-22 | 73.11 |
| 2021-03-19 | 71.60 |
| 2021-03-18 | 73.72 |
| 2021-03-17 | 73.72 |
| 2021-03-16 | 74.02 |
| 2021-03-15 | 75.23 |
| 2021-03-12 | 71.60 |
| 2021-03-11 | 71.60 |
| 2021-03-10 | 72.81 |
| 2021-03-09 | 72.81 |
| 2021-03-08 | 70.38 |
| 2021-03-05 | 63.11 |
| 2021-03-04 | 63.71 |
| 2021-03-03 | 59.77 |
| 2021-03-02 | 53.71 |
| 2021-03-01 | 54.31 |
| 2021-02-26 | 56.44 |
| 2021-02-25 | 57.95 |
| 2021-02-24 | 52.19 |
| 2021-02-23 | 53.10 |
| 2021-02-22 | 47.95 |
| 2021-02-19 | 47.34 |
| 2021-02-18 | 46.13 |
| 2021-02-17 | 47.04 |
| 2021-02-16 | 45.83 |
| 2021-02-11 | 43.40 |
| 2021-02-10 | 42.19 |
| 2021-02-09 | 40.67 |
| 2021-02-08 | 39.76 |
| 2021-02-05 | 38.85 |
| 2021-02-04 | 38.55 |
| 2021-02-03 | 39.16 |
| 2021-02-02 | 40.67 |
| 2021-02-01 | 41.28 |
| 2021-01-29 | 40.67 |
| 2021-01-28 | 42.49 |
| 2021-01-27 | 44.92 |
| 2021-01-26 | 44.61 |
| 2021-01-25 | 45.83 |
| 2021-01-22 | 47.34 |
| 2021-01-21 | 49.16 |
| 2021-01-20 | 47.64 |
| 2021-01-19 | 49.16 |
| 2021-01-18 | 47.34 |
| 2021-01-15 | 48.55 |
| 2021-01-14 | 50.07 |
| 2021-01-13 | 49.46 |
| 2021-01-12 | 50.68 |
| 2021-01-11 | 51.89 |
| 2021-01-08 | 54.01 |
| 2021-01-07 | 50.37 |
| 2021-01-06 | 46.13 |
| 2021-01-05 | 47.95 |
| 2021-01-04 | 45.52 |
| 2020-12-31 | 42.49 |
| 2020-12-30 | 44.92 |
| 2020-12-29 | 44.01 |
| 2020-12-28 | 44.31 |
| 2020-12-24 | 42.19 |
| 2020-12-23 | 40.67 |
| 2020-12-22 | 41.28 |
| 2020-12-21 | 40.07 |
| 2020-12-18 | 43.40 |
| 2020-12-17 | 46.73 |
| 2020-12-16 | 48.86 |
| 2020-12-15 | 47.64 |
| 2020-12-14 | 49.46 |
| 2020-12-11 | 45.52 |
| 2020-12-10 | 48.25 |
| 2020-12-09 | 48.86 |
| 2020-12-08 | 48.25 |
| 2020-12-07 | 49.16 |
| 2020-12-04 | 50.98 |
| 2020-12-03 | 50.98 |
| 2020-12-02 | 50.37 |
| 2020-12-01 | 50.37 |
| 2020-11-30 | 53.10 |
| 2020-11-27 | 52.80 |
| 2020-11-26 | 51.28 |
| 2020-11-25 | 54.31 |
| 2020-11-24 | 49.46 |
| 2020-11-23 | 49.46 |
| 2020-11-20 | 50.68 |
| 2020-11-19 | 49.16 |
| 2020-11-18 | 48.25 |
| 2020-11-17 | 47.64 |
| 2020-11-16 | 44.92 |
| 2020-11-13 | 45.52 |
| 2020-11-12 | 49.46 |
| 2020-11-11 | 50.37 |
| 2020-11-10 | 46.43 |
| 2020-11-09 | 38.85 |
| 2020-11-06 | 38.85 |
| 2020-11-05 | 38.25 |
| 2020-11-04 | 36.73 |
| 2020-11-03 | 36.73 |
| 2020-11-02 | 30.97 |
| 2020-10-30 | 30.36 |
| 2020-10-29 | 30.67 |
| 2020-10-28 | 31.27 |
| 2020-10-27 | 34.61 |
| 2020-10-23 | 33.70 |
| 2020-10-22 | 30.36 |
| 2020-10-21 | 29.76 |
| 2020-10-20 | 29.15 |
| 2020-10-19 | 29.76 |
| 2020-10-16 | 29.15 |
| 2020-10-15 | 28.24 |
| 2020-10-14 | 30.67 |
| 2020-10-12 | 31.27 |
| 2020-10-09 | 28.85 |
| 2020-10-08 | 28.85 |
| 2020-10-07 | 28.24 |
| 2020-10-06 | 26.73 |
| 2020-10-05 | 24.91 |
| 2020-09-30 | 23.69 |
| 2020-09-29 | 23.09 |
| 2020-09-28 | 24.91 |
| 2020-09-25 | 24.00 |
| 2020-09-24 | 24.00 |
| 2020-09-23 | 27.03 |
| 2020-09-22 | 27.94 |
| 2020-09-21 | 29.15 |
| 2020-09-18 | 30.97 |
| 2020-09-17 | 30.97 |
| 2020-09-16 | 31.88 |
| 2020-09-15 | 32.79 |
| 2020-09-14 | 33.11 |
| 2020-09-11 | 33.41 |
| 2020-09-10 | 32.52 |
| 2020-09-09 | 32.81 |
| 2020-09-08 | 32.81 |
| 2020-09-07 | 31.62 |
| 2020-09-04 | 28.95 |
| 2020-09-03 | 30.73 |
| 2020-09-02 | 30.14 |
| 2020-09-01 | 30.44 |
| 2020-08-31 | 30.73 |
| 2020-08-28 | 32.52 |
| 2020-08-27 | 31.62 |
| 2020-08-26 | 33.11 |
| 2020-08-25 | 33.41 |
| 2020-08-24 | 33.11 |
| 2020-08-21 | 31.62 |
| 2020-08-20 | 31.33 |
| 2020-08-19 | 33.11 |
| 2020-08-18 | 32.52 |
| 2020-08-17 | 34.89 |
| 2020-08-14 | 33.70 |
| 2020-08-13 | 33.70 |
| 2020-08-12 | 34.30 |
| 2020-08-11 | 29.54 |
| 2020-08-10 | 26.87 |
| 2020-08-07 | 26.87 |
| 2020-08-06 | 27.76 |
| 2020-08-05 | 30.14 |
| 2020-08-04 | 30.73 |
| 2020-08-03 | 25.68 |
| 2020-07-31 | 28.36 |
| 2020-07-30 | 29.54 |
| 2020-07-29 | 29.84 |
| 2020-07-28 | 29.84 |
| 2020-07-27 | 30.73 |
| 2020-07-24 | 30.14 |
| 2020-07-23 | 32.81 |
| 2020-07-22 | 33.41 |
| 2020-07-21 | 34.30 |
| 2020-07-20 | 33.41 |
| 2020-07-17 | 34.89 |
| 2020-07-16 | 35.19 |
| 2020-07-15 | 34.00 |
| 2020-07-14 | 34.89 |
| 2020-07-13 | 35.19 |
| 2020-07-10 | 36.38 |
| 2020-07-09 | 39.35 |
| 2020-07-08 | 43.81 |
| 2020-07-07 | 45.89 |
| 2020-07-06 | 48.56 |
| 2020-07-03 | 42.32 |
| 2020-07-02 | 42.62 |
| 2020-06-30 | 40.59 |
| 2020-06-29 | 38.88 |
| 2020-06-26 | 39.73 |
| 2020-06-24 | 39.73 |
| 2020-06-23 | 39.73 |
| 2020-06-22 | 38.59 |
| 2020-06-19 | 39.73 |
| 2020-06-18 | 38.02 |
| 2020-06-17 | 37.73 |
| 2020-06-16 | 37.73 |
| 2020-06-15 | 35.17 |
| 2020-06-12 | 37.45 |
| 2020-06-11 | 38.88 |
| 2020-06-10 | 42.87 |
| 2020-06-09 | 43.72 |
| 2020-06-08 | 40.87 |
| 2020-06-05 | 39.73 |
| 2020-06-04 | 35.17 |
| 2020-06-03 | 34.31 |
| 2020-06-02 | 30.61 |
| 2020-06-01 | 28.04 |
| 2020-05-29 | 23.19 |
| 2020-05-28 | 24.62 |
| 2020-05-27 | 24.05 |
| 2020-05-26 | 26.61 |
| 2020-05-25 | 24.33 |
| 2020-05-22 | 28.04 |
| 2020-05-21 | 38.88 |
| 2020-05-20 | 39.16 |
| 2020-05-19 | 39.73 |
| 2020-05-18 | 37.16 |
| 2020-05-15 | 36.59 |
| 2020-05-14 | 35.74 |
| 2020-05-13 | 38.30 |
| 2020-05-12 | 37.45 |
| 2020-05-11 | 39.16 |
| 2020-05-08 | 37.16 |
| 2020-05-07 | 36.59 |
| 2020-05-06 | 37.16 |
| 2020-05-05 | 35.45 |
| 2020-05-04 | 33.17 |
| 2020-04-29 | 36.02 |
| 2020-04-28 | 36.02 |
| 2020-04-27 | 34.60 |
| 2020-04-24 | 34.03 |
| 2020-04-23 | 33.46 |
| 2020-04-22 | 34.03 |
| 2020-04-21 | 34.31 |
| 2020-04-20 | 37.73 |
| 2020-04-17 | 38.02 |
| 2020-04-16 | 36.02 |
| 2020-04-15 | 37.73 |
| 2020-04-14 | 39.73 |
| 2020-04-09 | 37.73 |
| 2020-04-08 | 35.17 |
| 2020-04-07 | 35.74 |
| 2020-04-06 | 34.31 |
| 2020-04-03 | 30.61 |
| 2020-04-02 | 26.61 |
| 2020-04-01 | 23.76 |
| 2020-03-31 | 22.34 |
| 2020-03-30 | 20.34 |
| 2020-03-27 | 23.48 |
| 2020-03-26 | 22.91 |
| 2020-03-25 | 24.33 |
| 2020-03-24 | 20.05 |
| 2020-03-23 | 16.35 |
| 2020-03-20 | 23.19 |
| 2020-03-19 | 20.62 |
| 2020-03-18 | 26.61 |
| 2020-03-17 | 29.18 |
| 2020-03-16 | 28.89 |
| 2020-03-13 | 33.46 |
| 2020-03-12 | 35.74 |
| 2020-03-11 | 41.73 |
| 2020-03-10 | 42.30 |
| 2020-03-09 | 40.87 |
| 2020-03-06 | 46.29 |
| 2020-03-05 | 49.71 |
| 2020-03-04 | 48.00 |
| 2020-03-03 | 51.71 |
| 2020-03-02 | 52.28 |
| 2020-02-28 | 52.56 |
| 2020-02-27 | 54.56 |
| 2020-02-26 | 53.13 |
| 2020-02-25 | 53.99 |
| 2020-02-24 | 53.99 |
| 2020-02-21 | 56.27 |
| 2020-02-20 | 57.70 |
| 2020-02-19 | 57.41 |
| 2020-02-18 | 57.70 |
| 2020-02-17 | 59.41 |
| 2020-02-14 | 59.12 |
| 2020-02-13 | 58.55 |
| 2020-02-12 | 57.70 |
| 2020-02-11 | 55.98 |
| 2020-02-10 | 53.42 |
| 2020-02-07 | 52.56 |
| 2020-02-06 | 51.14 |
| 2020-02-05 | 48.29 |
| 2020-02-04 | 48.29 |
| 2020-02-03 | 47.43 |
| 2020-01-31 | 48.00 |
| 2020-01-30 | 48.00 |
| 2020-01-29 | 51.42 |
| 2020-01-24 | 55.98 |
| 2020-01-23 | 56.56 |
| 2020-01-22 | 58.84 |
| 2020-01-21 | 58.27 |
| 2020-01-20 | 62.83 |
| 2020-01-17 | 64.82 |
| 2020-01-16 | 61.40 |
| 2020-01-15 | 60.83 |
| 2020-01-14 | 60.26 |
| 2020-01-13 | 60.26 |
| 2020-01-10 | 58.84 |
| 2020-01-09 | 57.13 |
| 2020-01-08 | 53.70 |
| 2020-01-07 | 53.99 |
| 2020-01-06 | 54.27 |
| 2020-01-03 | 54.84 |
| 2020-01-02 | 54.27 |
| 2019-12-31 | 54.27 |
| 2019-12-30 | 55.70 |
| 2019-12-27 | 55.70 |
| 2019-12-24 | 55.70 |
| 2019-12-23 | 56.27 |
| 2019-12-20 | 56.56 |
| 2019-12-19 | 55.98 |
| 2019-12-18 | 56.56 |
| 2019-12-17 | 57.41 |
| 2019-12-16 | 55.98 |
| 2019-12-13 | 57.41 |
| 2019-12-12 | 53.13 |
| 2019-12-11 | 50.28 |
| 2019-12-10 | 50.28 |
| 2019-12-09 | 50.28 |
| 2019-12-06 | 50.28 |
| 2019-12-05 | 48.86 |
| 2019-12-04 | 48.86 |
| 2019-12-03 | 51.14 |
| 2019-12-02 | 51.71 |
| 2019-11-29 | 51.71 |
| 2019-11-28 | 53.99 |
| 2019-11-27 | 54.56 |
| 2019-11-26 | 54.56 |
| 2019-11-25 | 54.84 |
| 2019-11-22 | 52.85 |
| 2019-11-21 | 51.71 |
| 2019-11-20 | 53.70 |
| 2019-11-19 | 54.56 |
| 2019-11-18 | 52.56 |
| 2019-11-15 | 51.14 |
| 2019-11-14 | 51.42 |
| 2019-11-13 | 53.70 |
| 2019-11-12 | 56.56 |
| 2019-11-11 | 55.98 |
| 2019-11-08 | 60.83 |
| 2019-11-07 | 61.69 |
| 2019-11-06 | 60.26 |
| 2019-11-05 | 59.69 |
| 2019-11-04 | 57.98 |
| 2019-11-01 | 54.84 |
| 2019-10-31 | 53.99 |
| 2019-10-30 | 53.99 |
| 2019-10-29 | 54.56 |
| 2019-10-28 | 55.13 |
| 2019-10-25 | 55.13 |
| 2019-10-24 | 54.56 |
| 2019-10-23 | 53.70 |
| 2019-10-22 | 55.41 |
| 2019-10-21 | 54.27 |
| 2019-10-18 | 52.85 |
| 2019-10-17 | 53.70 |
| 2019-10-16 | 51.71 |
| 2019-10-15 | 49.43 |
| 2019-10-14 | 49.14 |
| 2019-10-11 | 47.43 |
| 2019-10-10 | 43.15 |
| 2019-10-09 | 44.29 |
| 2019-10-08 | 47.43 |
| 2019-10-04 | 47.72 |
| 2019-10-03 | 50.85 |
| 2019-10-02 | 50.00 |
| 2019-09-30 | 51.71 |
| 2019-09-27 | 50.85 |
| 2019-09-26 | 51.71 |
| 2019-09-25 | 52.28 |
| 2019-09-24 | 53.13 |
| 2019-09-23 | 52.85 |
| 2019-09-20 | 53.42 |
| 2019-09-19 | 53.70 |
| 2019-09-18 | 56.27 |
| 2019-09-17 | 56.84 |
| 2019-09-16 | 59.44 |
| 2019-09-13 | 60.83 |
| 2019-09-12 | 58.88 |
| 2019-09-11 | 58.32 |
| 2019-09-10 | 52.72 |
| 2019-09-09 | 52.16 |
| 2019-09-06 | 51.60 |
| 2019-09-05 | 50.20 |
| 2019-09-04 | 51.60 |
| 2019-09-03 | 43.77 |
| 2019-09-02 | 44.89 |
| 2019-08-30 | 47.97 |
| 2019-08-29 | 48.81 |
| 2019-08-28 | 50.20 |
| 2019-08-27 | 47.97 |
| 2019-08-26 | 48.25 |
| 2019-08-23 | 51.32 |
| 2019-08-22 | 52.72 |
| 2019-08-21 | 53.28 |
| 2019-08-20 | 51.88 |
| 2019-08-19 | 53.28 |
| 2019-08-16 | 48.53 |
| 2019-08-15 | 46.01 |
| 2019-08-14 | 44.05 |
| 2019-08-13 | 42.93 |
| 2019-08-12 | 48.81 |
| 2019-08-09 | 51.32 |
| 2019-08-08 | 54.12 |
| 2019-08-07 | 54.68 |
| 2019-08-06 | 55.52 |
| 2019-08-05 | 57.20 |
| 2019-08-02 | 62.79 |
| 2019-08-01 | 67.27 |
| 2019-07-31 | 68.39 |
| 2019-07-30 | 70.06 |
| 2019-07-29 | 70.90 |
| 2019-07-26 | 73.70 |
| 2019-07-25 | 73.98 |
| 2019-07-24 | 73.70 |
| 2019-07-23 | 74.26 |
| 2019-07-22 | 73.14 |
| 2019-07-19 | 76.22 |
| 2019-07-18 | 75.10 |
| 2019-07-17 | 75.10 |
| 2019-07-16 | 74.26 |
| 2019-07-15 | 73.42 |
| 2019-07-12 | 73.14 |
| 2019-07-11 | 72.58 |
| 2019-07-10 | 71.74 |
| 2019-07-09 | 71.46 |
| 2019-07-08 | 71.74 |
| 2019-07-05 | 73.42 |
| 2019-07-04 | 72.86 |
| 2019-07-03 | 73.14 |
| 2019-07-02 | 73.42 |
| 2019-06-28 | 72.02 |
| 2019-06-27 | 71.74 |
| 2019-06-26 | 70.06 |
| 2019-06-25 | 69.23 |
| 2019-06-24 | 70.62 |
| 2019-06-21 | 71.18 |
| 2019-06-20 | 74.54 |
| 2019-06-19 | 72.30 |
| 2019-06-18 | 68.95 |
| 2019-06-17 | 67.55 |
| 2019-06-14 | 68.95 |
| 2019-06-13 | 70.62 |
| 2019-06-12 | 70.34 |
| 2019-06-11 | 73.42 |
| 2019-06-10 | 71.46 |
| 2019-06-06 | 69.78 |
| 2019-06-05 | 68.39 |
| 2019-06-04 | 68.11 |
| 2019-06-03 | 67.27 |
| 2019-05-31 | 68.39 |
| 2019-05-30 | 69.50 |
| 2019-05-29 | 70.06 |
| 2019-05-28 | 70.90 |
| 2019-05-27 | 69.23 |
| 2019-05-24 | 70.06 |
| 2019-05-23 | 68.95 |
| 2019-05-22 | 72.58 |
| 2019-05-21 | 71.74 |
| 2019-05-20 | 72.30 |
| 2019-05-17 | 76.37 |
| 2019-05-16 | 77.18 |
| 2019-05-15 | 76.37 |
| 2019-05-14 | 76.37 |
| 2019-05-10 | 79.09 |
| 2019-05-09 | 77.73 |
| 2019-05-08 | 85.88 |
| 2019-05-07 | 88.05 |
| 2019-05-06 | 88.87 |
| 2019-05-03 | 94.85 |
| 2019-05-02 | 91.86 |
| 2019-04-30 | 90.77 |
| 2019-04-29 | 92.40 |
| 2019-04-26 | 91.86 |
| 2019-04-25 | 90.50 |
| 2019-04-24 | 91.59 |
| 2019-04-23 | 91.59 |
| 2019-04-18 | 92.13 |
| 2019-04-17 | 92.13 |
| 2019-04-16 | 91.04 |
| 2019-04-15 | 90.77 |
| 2019-04-12 | 92.13 |
| 2019-04-11 | 90.77 |
| 2019-04-10 | 92.40 |
| 2019-04-09 | 92.95 |
| 2019-04-08 | 92.95 |
| 2019-04-04 | 90.23 |
| 2019-04-03 | 89.41 |
| 2019-04-02 | 88.87 |
| 2019-04-01 | 88.05 |
| 2019-03-29 | 76.64 |
| 2019-03-28 | 74.74 |
| 2019-03-27 | 75.01 |
| 2019-03-26 | 75.01 |
| 2019-03-25 | 76.37 |
| 2019-03-22 | 79.36 |
| 2019-03-21 | 80.99 |
| 2019-03-20 | 80.45 |
| 2019-03-19 | 79.90 |
| 2019-03-18 | 78.54 |
| 2019-03-15 | 76.64 |
| 2019-03-14 | 76.10 |
| 2019-03-13 | 75.28 |
| 2019-03-12 | 76.91 |
| 2019-03-11 | 75.55 |
| 2019-03-08 | 75.28 |
| 2019-03-07 | 78.54 |
| 2019-03-06 | 79.90 |
| 2019-03-05 | 77.46 |
| 2019-03-04 | 78.54 |
| 2019-03-01 | 79.09 |
| 2019-02-28 | 78.27 |
| 2019-02-27 | 79.09 |
| 2019-02-26 | 76.91 |
| 2019-02-25 | 77.73 |
| 2019-02-22 | 78.81 |
| 2019-02-21 | 76.91 |
| 2019-02-20 | 78.27 |
| 2019-02-19 | 74.47 |
| 2019-02-18 | 74.20 |
| 2019-02-15 | 66.86 |
| 2019-02-14 | 69.03 |
| 2019-02-13 | 68.22 |
| 2019-02-12 | 61.97 |
| 2019-02-11 | 62.51 |
| 2019-02-08 | 61.97 |
| 2019-02-04 | 63.87 |
| 2019-02-01 | 64.14 |
| 2019-01-31 | 63.60 |
| 2019-01-30 | 63.05 |
| 2019-01-29 | 63.05 |
| 2019-01-28 | 64.68 |
| 2019-01-25 | 65.77 |
| 2019-01-24 | 63.32 |
| 2019-01-23 | 63.60 |
| 2019-01-22 | 63.32 |
| 2019-01-21 | 63.32 |
| 2019-01-18 | 60.34 |
| 2019-01-17 | 59.25 |
| 2019-01-16 | 60.88 |
| 2019-01-15 | 60.88 |
| 2019-01-14 | 57.35 |
| 2019-01-11 | 58.98 |
| 2019-01-10 | 58.43 |
| 2019-01-09 | 58.71 |
| 2019-01-08 | 54.09 |
| 2019-01-07 | 53.00 |
| 2019-01-04 | 52.73 |
| 2019-01-03 | 51.91 |
| 2019-01-02 | 54.63 |
| 2018-12-31 | 58.16 |
| 2018-12-28 | 56.80 |
| 2018-12-27 | 56.53 |
| 2018-12-24 | 57.62 |
| 2018-12-21 | 58.16 |
| 2018-12-20 | 58.71 |
| 2018-12-19 | 60.06 |
| 2018-12-18 | 60.61 |
| 2018-12-17 | 62.24 |
| 2018-12-14 | 62.51 |
| 2018-12-13 | 63.87 |
| 2018-12-12 | 61.69 |
| 2018-12-11 | 58.98 |
| 2018-12-10 | 59.25 |
| 2018-12-07 | 61.42 |
| 2018-12-06 | 64.68 |
| 2018-12-05 | 67.67 |
| 2018-12-04 | 70.39 |
| 2018-12-03 | 69.03 |
| 2018-11-30 | 65.77 |
| 2018-11-29 | 64.68 |
| 2018-11-28 | 65.77 |
| 2018-11-27 | 65.77 |
| 2018-11-26 | 65.77 |
| 2018-11-23 | 61.42 |
| 2018-11-22 | 61.15 |
| 2018-11-21 | 61.42 |
| 2018-11-20 | 60.88 |
| 2018-11-19 | 64.68 |
| 2018-11-16 | 64.14 |
| 2018-11-15 | 60.61 |
| 2018-11-14 | 58.43 |
| 2018-11-13 | 58.98 |
| 2018-11-12 | 58.98 |
| 2018-11-09 | 57.89 |
| 2018-11-08 | 61.15 |
| 2018-11-07 | 61.97 |
| 2018-11-06 | 63.05 |
| 2018-11-05 | 64.14 |
| 2018-11-02 | 67.67 |
| 2018-11-01 | 61.97 |
| 2018-10-31 | 59.25 |
| 2018-10-30 | 60.06 |
| 2018-10-29 | 72.02 |
| 2018-10-26 | 70.39 |
| 2018-10-25 | 75.01 |
| 2018-10-24 | 79.09 |
| 2018-10-23 | 80.72 |
| 2018-10-22 | 83.71 |
| 2018-10-19 | 82.08 |
| 2018-10-18 | 80.17 |
| 2018-10-16 | 82.08 |
| 2018-10-15 | 83.71 |
| 2018-10-12 | 86.70 |
| 2018-10-11 | 85.34 |
| 2018-10-10 | 91.04 |
| 2018-10-09 | 91.59 |
| 2018-10-08 | 92.67 |
| 2018-10-05 | 94.03 |
| 2018-10-04 | 94.30 |
| 2018-10-03 | 96.21 |
| 2018-10-02 | 96.48 |
| 2018-09-28 | 102.19 |
| 2018-09-27 | 102.19 |
| 2018-09-26 | 102.73 |
| 2018-09-24 | 97.84 |
| 2018-09-21 | 102.19 |
| 2018-09-20 | 95.12 |
| 2018-09-19 | 94.85 |
| 2018-09-18 | 94.58 |
| 2018-09-17 | 93.49 |
| 2018-09-14 | 95.69 |
| 2018-09-13 | 92.48 |
| 2018-09-12 | 89.80 |
| 2018-09-11 | 90.60 |
| 2018-09-10 | 92.75 |
| 2018-09-07 | 94.35 |
| 2018-09-06 | 95.96 |
| 2018-09-05 | 98.64 |
| 2018-09-04 | 104.79 |
| 2018-09-03 | 105.33 |
| 2018-08-31 | 105.06 |
| 2018-08-30 | 103.99 |
| 2018-08-29 | 105.86 |
| 2018-08-28 | 110.15 |
| 2018-08-27 | 109.88 |
| 2018-08-24 | 105.33 |
| 2018-08-23 | 103.45 |
| 2018-08-22 | 103.99 |
| 2018-08-21 | 106.40 |
| 2018-08-20 | 106.67 |
| 2018-08-17 | 101.04 |
| 2018-08-16 | 102.12 |
| 2018-08-15 | 102.92 |
| 2018-08-14 | 106.93 |
| 2018-08-13 | 107.74 |
| 2018-08-10 | 109.08 |
| 2018-08-09 | 111.75 |
| 2018-08-08 | 108.81 |
| 2018-08-07 | 109.08 |
| 2018-08-06 | 101.04 |
| 2018-08-03 | 97.83 |
| 2018-08-02 | 98.10 |
| 2018-08-01 | 101.31 |
| 2018-07-31 | 103.45 |
| 2018-07-30 | 102.38 |
| 2018-07-27 | 102.92 |
| 2018-07-26 | 102.38 |
| 2018-07-25 | 102.12 |
| 2018-07-24 | 101.31 |
| 2018-07-23 | 96.76 |
| 2018-07-20 | 93.01 |
| 2018-07-19 | 91.14 |
| 2018-07-18 | 91.14 |
| 2018-07-17 | 91.41 |
| 2018-07-16 | 94.08 |
| 2018-07-13 | 95.16 |
| 2018-07-12 | 94.62 |
| 2018-07-11 | 93.28 |
| 2018-07-10 | 97.83 |
| 2018-07-09 | 95.96 |
| 2018-07-06 | 93.28 |
| 2018-07-05 | 93.82 |
| 2018-07-04 | 93.28 |
| 2018-07-03 | 96.23 |
| 2018-06-29 | 97.83 |
| 2018-06-28 | 100.20 |
| 2018-06-27 | 99.41 |
| 2018-06-26 | 102.56 |
| 2018-06-25 | 101.25 |
| 2018-06-22 | 101.51 |
| 2018-06-21 | 100.72 |
| 2018-06-20 | 102.30 |
| 2018-06-19 | 103.09 |
| 2018-06-15 | 107.02 |
| 2018-06-14 | 108.86 |
| 2018-06-13 | 109.12 |
| 2018-06-12 | 110.43 |
| 2018-06-11 | 110.43 |
| 2018-06-08 | 109.64 |
| 2018-06-07 | 111.74 |
| 2018-06-06 | 108.86 |
| 2018-06-05 | 109.12 |
| 2018-06-04 | 106.76 |
| 2018-06-01 | 104.66 |
| 2018-05-31 | 107.02 |
| 2018-05-30 | 105.45 |
| 2018-05-29 | 108.60 |
| 2018-05-28 | 110.69 |
| 2018-05-25 | 110.69 |
| 2018-05-24 | 110.17 |
| 2018-05-23 | 109.64 |
| 2018-05-21 | 112.79 |
| 2018-05-18 | 109.38 |
| 2018-05-17 | 110.69 |
| 2018-05-16 | 112.27 |
| 2018-05-15 | 114.63 |
| 2018-05-14 | 115.94 |
| 2018-05-11 | 113.32 |
| 2018-05-10 | 114.37 |
| 2018-05-09 | 113.84 |
| 2018-05-08 | 113.32 |
| 2018-05-07 | 112.53 |
| 2018-05-04 | 113.58 |
| 2018-05-03 | 115.68 |
| 2018-05-02 | 115.94 |
| 2018-04-30 | 114.37 |
| 2018-04-27 | 104.92 |
| 2018-04-26 | 105.71 |
| 2018-04-25 | 106.50 |
| 2018-04-24 | 106.23 |
| 2018-04-23 | 105.71 |
| 2018-04-20 | 104.40 |
| 2018-04-19 | 105.45 |
| 2018-04-18 | 101.77 |
| 2018-04-17 | 100.20 |
| 2018-04-16 | 100.99 |
| 2018-04-13 | 97.58 |
| 2018-04-12 | 94.69 |
| 2018-04-11 | 96.00 |
| 2018-04-10 | 96.26 |
| 2018-04-09 | 94.16 |
| 2018-04-06 | 92.59 |
| 2018-04-04 | 91.54 |
| 2018-04-03 | 95.21 |
| 2018-03-29 | 100.46 |
| 2018-03-28 | 101.51 |
| 2018-03-27 | 104.40 |
| 2018-03-26 | 103.87 |
| 2018-03-23 | 104.66 |
| 2018-03-22 | 109.91 |
| 2018-03-21 | 110.17 |
| 2018-03-20 | 109.91 |
| 2018-03-19 | 107.02 |
| 2018-03-16 | 108.33 |
| 2018-03-15 | 110.17 |
| 2018-03-14 | 108.86 |
| 2018-03-13 | 109.91 |
| 2018-03-12 | 109.12 |
| 2018-03-09 | 104.66 |
| 2018-03-08 | 104.40 |
| 2018-03-07 | 103.87 |
| 2018-03-06 | 103.87 |
| 2018-03-05 | 102.82 |
| 2018-03-02 | 106.23 |
| 2018-03-01 | 108.33 |
| 2018-02-28 | 107.81 |
| 2018-02-27 | 108.60 |
| 2018-02-26 | 108.86 |
| 2018-02-23 | 108.07 |
| 2018-02-22 | 105.97 |
| 2018-02-21 | 105.71 |
| 2018-02-20 | 104.13 |
| 2018-02-15 | 106.76 |
| 2018-02-14 | 104.66 |
| 2018-02-13 | 96.26 |
| 2018-02-12 | 93.64 |
| 2018-02-09 | 96.00 |
| 2018-02-08 | 99.94 |
| 2018-02-07 | 95.74 |
| 2018-02-06 | 97.58 |
| 2018-02-05 | 104.40 |
| 2018-02-02 | 108.33 |
| 2018-02-01 | 108.86 |
| 2018-01-31 | 109.64 |
| 2018-01-30 | 109.91 |
| 2018-01-29 | 114.37 |
| 2018-01-26 | 119.09 |
| 2018-01-25 | 118.57 |
| 2018-01-24 | 119.88 |
| 2018-01-23 | 118.04 |
| 2018-01-22 | 116.73 |
| 2018-01-19 | 116.20 |
| 2018-01-18 | 116.47 |
| 2018-01-17 | 117.25 |
| 2018-01-16 | 116.99 |
| 2018-01-15 | 115.15 |
| 2018-01-12 | 113.58 |
| 2018-01-11 | 114.11 |
| 2018-01-10 | 108.86 |
| 2018-01-09 | 108.86 |
| 2018-01-08 | 107.55 |
| 2018-01-05 | 105.97 |
| 2018-01-04 | 107.55 |
| 2018-01-03 | 108.33 |
| 2018-01-02 | 109.38 |
| 2017-12-29 | 107.81 |
| 2017-12-28 | 107.81 |
| 2017-12-27 | 106.50 |
| 2017-12-22 | 104.66 |
| 2017-12-21 | 104.66 |
| 2017-12-20 | 104.92 |
| 2017-12-19 | 103.87 |
| 2017-12-18 | 103.61 |
| 2017-12-15 | 103.87 |
| 2017-12-14 | 107.28 |
| 2017-12-13 | 111.48 |
| 2017-12-12 | 105.18 |
| 2017-12-11 | 103.35 |
| 2017-12-08 | 101.25 |
| 2017-12-07 | 102.82 |
| 2017-12-06 | 101.25 |
| 2017-12-05 | 105.18 |
| 2017-12-04 | 107.02 |
| 2017-12-01 | 106.76 |
| 2017-11-30 | 107.28 |
| 2017-11-29 | 104.13 |
| 2017-11-28 | 95.21 |
| 2017-11-27 | 94.69 |
| 2017-11-24 | 96.00 |
| 2017-11-23 | 96.00 |
| 2017-11-22 | 97.31 |
| 2017-11-21 | 96.79 |
| 2017-11-20 | 94.16 |
| 2017-11-17 | 94.95 |
| 2017-11-16 | 95.48 |
| 2017-11-15 | 96.00 |
| 2017-11-14 | 94.69 |
| 2017-11-13 | 93.11 |
| 2017-11-10 | 94.69 |
| 2017-11-09 | 95.48 |
| 2017-11-08 | 93.90 |
| 2017-11-07 | 93.38 |
| 2017-11-06 | 91.80 |
| 2017-11-03 | 93.11 |
| 2017-11-02 | 93.90 |
| 2017-11-01 | 95.74 |
| 2017-10-31 | 94.95 |
| 2017-10-30 | 101.25 |
| 2017-10-27 | 101.25 |
| 2017-10-26 | 100.99 |
| 2017-10-25 | 101.51 |
| 2017-10-24 | 99.94 |
| 2017-10-23 | 100.99 |
| 2017-10-20 | 102.04 |
| 2017-10-19 | 100.20 |
| 2017-10-18 | 103.61 |
| 2017-10-17 | 103.35 |
| 2017-10-16 | 104.13 |
| 2017-10-13 | 102.04 |
| 2017-10-12 | 102.04 |
| 2017-10-11 | 102.30 |
| 2017-10-10 | 102.56 |
| 2017-10-09 | 100.72 |
| 2017-10-06 | 101.51 |
| 2017-10-04 | 103.09 |
| 2017-10-03 | 103.09 |
| 2017-09-29 | 99.15 |
| 2017-09-28 | 98.36 |
| 2017-09-27 | 99.41 |
| 2017-09-26 | 99.94 |
| 2017-09-25 | 100.20 |
| 2017-09-22 | 101.77 |
| 2017-09-21 | 103.87 |
| 2017-09-20 | 103.61 |
| 2017-09-19 | 99.67 |
| 2017-09-18 | 101.51 |
| 2017-09-15 | 100.78 |
| 2017-09-14 | 101.03 |
| 2017-09-13 | 100.78 |
| 2017-09-12 | 100.78 |
| 2017-09-11 | 100.78 |
| 2017-09-08 | 98.20 |
| 2017-09-07 | 97.68 |
| 2017-09-06 | 99.23 |
| 2017-09-05 | 99.49 |
| 2017-09-04 | 98.71 |
| 2017-09-01 | 102.32 |
| 2017-08-31 | 105.68 |
| 2017-08-30 | 107.74 |
| 2017-08-29 | 104.39 |
| 2017-08-28 | 104.91 |
| 2017-08-25 | 104.91 |
| 2017-08-24 | 98.45 |
| 2017-08-22 | 99.49 |
| 2017-08-21 | 95.61 |
| 2017-08-18 | 94.32 |
| 2017-08-17 | 94.58 |
| 2017-08-16 | 96.91 |
| 2017-08-15 | 95.87 |
| 2017-08-14 | 96.91 |
| 2017-08-11 | 95.10 |
| 2017-08-10 | 100.52 |
| 2017-08-09 | 102.32 |
| 2017-08-08 | 103.36 |
| 2017-08-07 | 104.91 |
| 2017-08-04 | 102.58 |
| 2017-08-03 | 102.58 |
| 2017-08-02 | 105.68 |
| 2017-08-01 | 105.42 |
| 2017-07-31 | 98.45 |
| 2017-07-28 | 95.36 |
| 2017-07-27 | 95.10 |
| 2017-07-26 | 95.61 |
| 2017-07-25 | 93.81 |
| 2017-07-24 | 94.84 |
| 2017-07-21 | 92.52 |
| 2017-07-20 | 92.00 |
| 2017-07-19 | 92.78 |
| 2017-07-18 | 93.55 |
| 2017-07-17 | 92.78 |
| 2017-07-14 | 90.97 |
| 2017-07-13 | 92.00 |
| 2017-07-12 | 92.00 |
| 2017-07-11 | 93.55 |
| 2017-07-10 | 92.00 |
| 2017-07-07 | 89.68 |
| 2017-07-06 | 89.42 |
| 2017-07-05 | 92.26 |
| 2017-07-04 | 90.97 |
| 2017-07-03 | 95.61 |
| 2017-06-30 | 92.78 |
| 2017-06-29 | 97.55 |
| 2017-06-28 | 91.46 |
| 2017-06-27 | 89.93 |
| 2017-06-26 | 87.14 |
| 2017-06-23 | 75.97 |
| 2017-06-22 | 75.21 |
| 2017-06-21 | 75.46 |
| 2017-06-20 | 75.97 |
| 2017-06-19 | 76.98 |
| 2017-06-16 | 75.71 |
| 2017-06-15 | 75.71 |
| 2017-06-14 | 76.98 |
| 2017-06-13 | 77.24 |
| 2017-06-12 | 76.98 |
| 2017-06-09 | 78.51 |
| 2017-06-08 | 76.98 |
| 2017-06-07 | 76.73 |
| 2017-06-06 | 78.25 |
| 2017-06-05 | 77.74 |
| 2017-06-02 | 79.78 |
| 2017-06-01 | 78.76 |
| 2017-05-31 | 78.51 |
| 2017-05-29 | 77.74 |
| 2017-05-26 | 76.22 |
| 2017-05-25 | 77.74 |
| 2017-05-24 | 75.46 |
| 2017-05-23 | 74.70 |
| 2017-05-22 | 74.95 |
| 2017-05-19 | 74.19 |
| 2017-05-18 | 70.63 |
| 2017-05-17 | 69.37 |
| 2017-05-16 | 69.87 |
| 2017-05-15 | 70.13 |
| 2017-05-12 | 66.57 |
| 2017-05-11 | 66.06 |
| 2017-05-10 | 66.57 |
| 2017-05-09 | 66.32 |
| 2017-05-08 | 65.56 |
| 2017-05-05 | 64.54 |
| 2017-05-04 | 65.56 |
| 2017-05-02 | 63.53 |
| 2017-04-28 | 62.51 |
| 2017-04-27 | 61.24 |
| 2017-04-26 | 60.73 |
| 2017-04-25 | 59.46 |
| 2017-04-24 | 58.19 |
| 2017-04-21 | 56.67 |
| 2017-04-20 | 56.92 |
| 2017-04-19 | 57.43 |
| 2017-04-18 | 58.70 |
| 2017-04-13 | 60.22 |
| 2017-04-12 | 60.73 |
| 2017-04-11 | 61.24 |
| 2017-04-10 | 60.73 |
| 2017-04-07 | 61.24 |
| 2017-04-06 | 63.53 |
| 2017-04-05 | 63.02 |
| 2017-04-03 | 64.54 |
| 2017-03-31 | 61.24 |
| 2017-03-30 | 63.02 |
| 2017-03-29 | 63.53 |
| 2017-03-28 | 62.76 |
| 2017-03-27 | 63.02 |
| 2017-03-24 | 64.54 |
| 2017-03-23 | 61.49 |
| 2017-03-22 | 61.49 |
| 2017-03-21 | 63.27 |
| 2017-03-20 | 63.27 |
| 2017-03-17 | 63.02 |
| 2017-03-16 | 61.75 |
| 2017-03-15 | 60.99 |
| 2017-03-14 | 60.73 |
| 2017-03-13 | 60.48 |
| 2017-03-10 | 56.67 |
| 2017-03-09 | 56.92 |
| 2017-03-08 | 58.19 |
| 2017-03-07 | 57.94 |
| 2017-03-06 | 56.92 |
| 2017-03-03 | 58.45 |
| 2017-03-02 | 57.94 |
| 2017-03-01 | 57.94 |
| 2017-02-28 | 55.91 |
| 2017-02-27 | 57.43 |
| 2017-02-24 | 57.68 |
| 2017-02-23 | 59.97 |
| 2017-02-22 | 60.48 |
| 2017-02-21 | 59.46 |
| 2017-02-20 | 60.22 |
| 2017-02-17 | 59.46 |
| 2017-02-16 | 60.48 |
| 2017-02-15 | 59.72 |
| 2017-02-14 | 58.95 |
| 2017-02-13 | 58.19 |
| 2017-02-10 | 57.43 |
| 2017-02-09 | 57.43 |
| 2017-02-08 | 60.73 |
| 2017-02-07 | 55.40 |
| 2017-02-06 | 57.43 |
| 2017-02-03 | 54.64 |
| 2017-02-02 | 56.67 |
| 2017-02-01 | 56.92 |
| 2017-01-27 | 58.45 |
| 2017-01-26 | 58.45 |
| 2017-01-25 | 55.40 |
| 2017-01-24 | 54.64 |
| 2017-01-23 | 54.38 |
| 2017-01-20 | 54.38 |
| 2017-01-19 | 54.38 |
| 2017-01-18 | 54.38 |
| 2017-01-17 | 49.81 |
| 2017-01-16 | 49.05 |
| 2017-01-13 | 48.80 |
| 2017-01-12 | 45.75 |
| 2017-01-11 | 48.04 |
| 2017-01-10 | 47.27 |
| 2017-01-09 | 45.50 |
| 2017-01-06 | 43.97 |
| 2017-01-05 | 46.26 |
| 2017-01-04 | 43.97 |
| 2017-01-03 | 43.72 |
| 2016-12-30 | 40.93 |
| 2016-12-29 | 38.64 |
| 2016-12-28 | 40.16 |
| 2016-12-23 | 41.18 |
| 2016-12-22 | 41.43 |
| 2016-12-21 | 41.69 |
| 2016-12-20 | 39.91 |
| 2016-12-19 | 38.89 |
| 2016-12-16 | 40.67 |
| 2016-12-15 | 42.96 |
| 2016-12-14 | 44.73 |
| 2016-12-13 | 45.75 |
| 2016-12-12 | 46.00 |
| 2016-12-09 | 49.05 |
| 2016-12-08 | 48.54 |
| 2016-12-07 | 49.81 |
| 2016-12-06 | 47.02 |
| 2016-12-05 | 45.50 |
| 2016-12-02 | 45.50 |
| 2016-12-01 | 47.53 |
| 2016-11-30 | 47.78 |
| 2016-11-29 | 47.27 |
| 2016-11-28 | 46.51 |
| 2016-11-25 | 46.77 |
| 2016-11-24 | 45.50 |
| 2016-11-23 | 45.24 |
| 2016-11-22 | 45.24 |
| 2016-11-21 | 42.20 |
| 2016-11-18 | 42.45 |
| 2016-11-17 | 41.94 |
| 2016-11-16 | 43.21 |
| 2016-11-15 | 43.72 |
| 2016-11-14 | 42.45 |
| 2016-11-11 | 43.47 |
| 2016-11-10 | 40.16 |
| 2016-11-09 | 34.58 |
| 2016-11-08 | 36.86 |
| 2016-11-07 | 37.12 |
| 2016-11-04 | 38.39 |
| 2016-11-03 | 39.15 |
| 2016-11-02 | 37.63 |
| 2016-11-01 | 40.16 |
| 2016-10-31 | 40.67 |
| 2016-10-28 | 39.66 |
| 2016-10-27 | 40.67 |
| 2016-10-26 | 39.40 |
| 2016-10-25 | 41.69 |
| 2016-10-24 | 42.96 |
| 2016-10-20 | 36.86 |
| 2016-10-19 | 33.82 |
| 2016-10-18 | 33.56 |
| 2016-10-17 | 31.53 |
| 2016-10-14 | 32.80 |
| 2016-10-13 | 31.53 |
| 2016-10-12 | 33.05 |
| 2016-10-11 | 31.78 |
| 2016-10-07 | 34.83 |
| 2016-10-06 | 35.34 |
| 2016-10-05 | 33.56 |
| 2016-10-04 | 33.31 |
| 2016-10-03 | 33.31 |
| 2016-09-30 | 33.05 |
| 2016-09-29 | 34.07 |
| 2016-09-28 | 33.05 |
| 2016-09-27 | 34.32 |
| 2016-09-26 | 33.05 |
| 2016-09-23 | 36.10 |
| 2016-09-22 | 38.39 |
| 2016-09-21 | 37.12 |
| 2016-09-20 | 38.13 |
| 2016-09-19 | 40.42 |
| 2016-09-15 | 41.15 |
| 2016-09-14 | 39.70 |
| 2016-09-13 | 38.97 |
| 2016-09-12 | 39.45 |
| 2016-09-09 | 42.61 |
| 2016-09-08 | 39.94 |
| 2016-09-07 | 37.75 |
| 2016-09-06 | 37.75 |
| 2016-09-05 | 36.78 |
| 2016-09-02 | 34.11 |
| 2016-09-01 | 34.11 |
| 2016-08-31 | 31.92 |
| 2016-08-30 | 26.82 |
| 2016-08-29 | 26.09 |
| 2016-08-26 | 26.33 |
| 2016-08-25 | 25.61 |
| 2016-08-24 | 26.82 |
| 2016-08-23 | 26.82 |
| 2016-08-22 | 27.79 |
| 2016-08-19 | 26.58 |
| 2016-08-18 | 27.06 |
| 2016-08-17 | 26.58 |
| 2016-08-16 | 28.28 |
| 2016-08-15 | 29.01 |
| 2016-08-12 | 28.28 |
| 2016-08-11 | 27.31 |
| 2016-08-10 | 26.58 |
| 2016-08-09 | 26.82 |
| 2016-08-08 | 26.58 |
| 2016-08-05 | 23.66 |
| 2016-08-04 | 23.18 |
| 2016-08-03 | 22.93 |
| 2016-08-01 | 25.61 |
| 2016-07-29 | 23.66 |
| 2016-07-28 | 25.61 |
| 2016-07-27 | 26.33 |
| 2016-07-26 | 26.09 |
| 2016-07-25 | 24.39 |
| 2016-07-22 | 21.72 |
| 2016-07-21 | 21.96 |
| 2016-07-20 | 21.48 |
| 2016-07-19 | 17.83 |
| 2016-07-18 | 18.80 |
| 2016-07-15 | 17.83 |
| 2016-07-14 | 18.07 |
| 2016-07-13 | 16.86 |
| 2016-07-12 | 15.64 |
| 2016-07-11 | 13.46 |
| 2016-07-08 | 12.24 |
| 2016-07-07 | 12.97 |
| 2016-07-06 | 11.27 |
| 2016-07-05 | 12.24 |
| 2016-07-04 | 13.70 |
| 2016-06-30 | 12.73 |
| 2016-06-29 | 11.51 |
| 2016-06-28 | 10.30 |
| 2016-06-27 | 9.81 |
| 2016-06-24 | 10.79 |
| 2016-06-23 | 12.73 |
| 2016-06-22 | 12.00 |
| 2016-06-21 | 11.27 |
| 2016-06-20 | 10.79 |
| 2016-06-17 | 9.57 |
| 2016-06-16 | 9.33 |
| 2016-06-15 | 11.27 |
| 2016-06-14 | 11.76 |
| 2016-06-13 | 12.73 |
| 2016-06-10 | 15.16 |
| 2016-06-08 | 15.89 |
| 2016-06-07 | 16.48 |
| 2016-06-06 | 14.35 |
| 2016-06-03 | 13.64 |
| 2016-06-02 | 13.17 |
| 2016-06-01 | 12.46 |
| 2016-05-31 | 12.93 |
| 2016-05-30 | 11.99 |
| 2016-05-27 | 9.86 |
| 2016-05-26 | 10.33 |
| 2016-05-25 | 10.10 |
| 2016-05-24 | 8.92 |
| 2016-05-23 | 8.21 |
| 2016-05-20 | 6.08 |
| 2016-05-19 | 4.90 |
| 2016-05-18 | 3.25 |
| 2016-05-17 | 5.14 |
| 2016-05-16 | 2.77 |
| 2016-05-13 | 2.30 |
| 2016-05-12 | 5.14 |
| 2016-05-11 | 5.84 |
| 2016-05-10 | 5.61 |
| 2016-05-09 | 4.19 |
| 2016-05-06 | 4.43 |
| 2016-05-05 | 5.61 |
| 2016-05-04 | 4.66 |
| 2016-05-03 | 6.32 |
| 2016-04-29 | 9.86 |
| 2016-04-28 | 11.04 |
| 2016-04-27 | 12.46 |
| 2016-04-26 | 16.00 |
| 2016-04-25 | 14.35 |
| 2016-04-22 | 14.82 |
| 2016-04-21 | 16.00 |
| 2016-04-20 | 14.82 |
| 2016-04-19 | 14.82 |
| 2016-04-18 | 13.40 |
| 2016-04-15 | 14.35 |
| 2016-04-14 | 13.88 |
| 2016-04-13 | 12.93 |
| 2016-04-12 | 8.92 |
| 2016-04-11 | 8.44 |
| 2016-04-08 | 8.21 |
| 2016-04-07 | 7.97 |
| 2016-04-06 | 7.50 |
| 2016-04-05 | 6.79 |
| 2016-04-01 | 8.68 |
| 2016-03-31 | 9.39 |
| 2016-03-30 | 7.97 |
| 2016-03-29 | 6.32 |
| 2016-03-24 | 4.90 |
| 2016-03-23 | 7.50 |
| 2016-03-22 | 6.55 |
| 2016-03-21 | 7.73 |
| 2016-03-18 | 6.08 |
| 2016-03-17 | 5.37 |
| 2016-03-16 | 3.01 |
| 2016-03-15 | 3.48 |
| 2016-03-14 | 1.83 |
| 2016-03-11 | 1.36 |
| 2016-03-10 | -0.06 |
| 2016-03-09 | 1.12 |
| 2016-03-08 | 0.65 |
| 2016-03-07 | 1.12 |
| 2016-03-04 | 0.41 |
| 2016-03-03 | -1.48 |
| 2016-03-02 | -1.48 |
| 2016-03-01 | -4.08 |
| 2016-02-29 | -4.55 |
| 2016-02-26 | -5.50 |
| 2016-02-25 | -8.05 |
| 2016-02-24 | -5.97 |
| 2016-02-23 | -4.32 |
| 2016-02-22 | -5.02 |
| 2016-02-19 | -7.48 |
| 2016-02-18 | -7.76 |
| 2016-02-17 | -9.09 |
| 2016-02-16 | -6.73 |
| 2016-02-15 | -7.10 |
| 2016-02-12 | -10.32 |
| 2016-02-11 | -9.84 |
| 2016-02-05 | -6.82 |
| 2016-02-04 | -7.95 |
| 2016-02-03 | -7.29 |
| 2016-02-02 | -6.82 |
| 2016-02-01 | -5.50 |
| 2016-01-29 | -3.13 |
| 2016-01-28 | -6.54 |
| 2016-01-27 | -6.63 |
| 2016-01-26 | -6.82 |
| 2016-01-25 | -2.90 |
| 2016-01-22 | -4.79 |
| 2016-01-21 | -8.24 |
| 2016-01-20 | -5.97 |
| 2016-01-19 | -0.54 |
| 2016-01-18 | -1.95 |
| 2016-01-15 | 2.54 |
| 2016-01-14 | 4.90 |
| 2016-01-13 | 5.14 |
| 2016-01-12 | 5.37 |
| 2016-01-11 | 3.48 |
| 2016-01-08 | 6.79 |
| 2016-01-07 | 5.61 |
| 2016-01-06 | 7.03 |
| 2016-01-05 | 7.50 |
| 2016-01-04 | 9.39 |
| 2015-12-31 | 11.99 |
| 2015-12-30 | 11.75 |
| 2015-12-29 | 12.70 |
| 2015-12-28 | 12.46 |
| 2015-12-24 | 13.40 |
| 2015-12-23 | 13.17 |
| 2015-12-22 | 12.93 |
| 2015-12-21 | 11.99 |
| 2015-12-18 | 11.75 |
| 2015-12-17 | 10.81 |
| 2015-12-16 | 9.62 |
| 2015-12-15 | 8.21 |
| 2015-12-14 | 8.44 |
| 2015-12-11 | 9.86 |
| 2015-12-10 | 11.04 |
| 2015-12-09 | 11.99 |
| 2015-12-08 | 12.46 |
| 2015-12-07 | 13.88 |
| 2015-12-04 | 13.40 |
| 2015-12-03 | 14.11 |
| 2015-12-02 | 13.88 |
| 2015-12-01 | 14.59 |
| 2015-11-30 | 12.22 |
| 2015-11-27 | 14.11 |
| 2015-11-26 | 15.29 |
| 2015-11-25 | 16.24 |
| 2015-11-24 | 16.24 |
| 2015-11-23 | 16.48 |
| 2015-11-20 | 15.77 |
| 2015-11-19 | 16.00 |
| 2015-11-18 | 15.77 |
| 2015-11-17 | 15.53 |
| 2015-11-16 | 14.59 |
| 2015-11-13 | 17.66 |
| 2015-11-12 | 19.07 |
| 2015-11-11 | 17.18 |
| 2015-11-10 | 17.89 |
| 2015-11-09 | 18.84 |
| 2015-11-06 | 18.84 |
| 2015-11-05 | 20.02 |
| 2015-11-04 | 20.26 |
| 2015-11-03 | 18.60 |
| 2015-11-02 | 16.00 |
| 2015-10-30 | 17.66 |
| 2015-10-29 | 18.13 |
| 2015-10-28 | 20.96 |
| 2015-10-27 | 21.91 |
| 2015-10-26 | 20.02 |
| 2015-10-23 | 23.09 |
| 2015-10-22 | 22.15 |
| 2015-10-20 | 21.44 |
| 2015-10-19 | 21.91 |
| 2015-10-16 | 22.85 |
| 2015-10-15 | 21.44 |
| 2015-10-14 | 20.96 |
| 2015-10-13 | 20.02 |
| 2015-10-12 | 20.73 |
| 2015-10-09 | 20.73 |
| 2015-10-08 | 15.77 |
| 2015-10-07 | 16.71 |
| 2015-10-06 | 11.28 |
| 2015-10-05 | 11.75 |
| 2015-10-02 | 10.33 |
| 2015-09-30 | 7.50 |
| 2015-09-29 | 5.84 |
| 2015-09-25 | 8.44 |
| 2015-09-24 | 8.92 |
| 2015-09-23 | 11.28 |
| 2015-09-22 | 13.64 |
| 2015-09-21 | 12.93 |
| 2015-09-18 | 14.11 |
| 2015-09-17 | 14.11 |
| 2015-09-16 | 16.03 |
| 2015-09-15 | 12.79 |
| 2015-09-14 | 13.02 |
| 2015-09-11 | 12.33 |
| 2015-09-10 | 13.25 |
| 2015-09-09 | 17.18 |
| 2015-09-08 | 12.10 |
| 2015-09-07 | 7.24 |
| 2015-09-04 | 10.94 |
| 2015-09-02 | 10.71 |
| 2015-09-01 | 14.41 |
| 2015-08-31 | 21.11 |
| 2015-08-28 | 22.27 |
| 2015-08-27 | 23.19 |
| 2015-08-26 | 19.26 |
| 2015-08-25 | 21.11 |
| 2015-08-24 | 18.11 |
| 2015-08-21 | 24.81 |
| 2015-08-20 | 27.35 |
| 2015-08-19 | 31.05 |
| 2015-08-18 | 31.51 |
| 2015-08-17 | 34.29 |
| 2015-08-14 | 35.90 |
| 2015-08-13 | 31.97 |
| 2015-08-12 | 34.29 |
| 2015-08-11 | 45.61 |
| 2015-08-10 | 45.38 |
| 2015-08-07 | 45.84 |
| 2015-08-06 | 44.22 |
| 2015-08-05 | 45.38 |
| 2015-08-04 | 43.99 |
| 2015-08-03 | 42.84 |
| 2015-07-31 | 44.46 |
| 2015-07-30 | 43.30 |
| 2015-07-29 | 46.07 |
| 2015-07-28 | 44.69 |
| 2015-07-27 | 42.61 |
| 2015-07-24 | 47.46 |
| 2015-07-23 | 48.15 |
| 2015-07-22 | 48.62 |
| 2015-07-21 | 49.31 |
| 2015-07-20 | 49.31 |
| 2015-07-17 | 47.92 |
| 2015-07-16 | 44.69 |
| 2015-07-15 | 44.69 |
| 2015-07-14 | 41.45 |
| 2015-07-13 | 42.38 |
| 2015-07-10 | 41.45 |
| 2015-07-09 | 36.13 |
| 2015-07-08 | 29.66 |
| 2015-07-07 | 39.83 |
| 2015-07-06 | 40.76 |
| 2015-07-03 | 48.15 |
| 2015-07-02 | 51.85 |
| 2015-06-30 | 49.31 |
| 2015-06-29 | 46.30 |
| 2015-06-26 | 49.54 |
| 2015-06-25 | 50.23 |
| 2015-06-24 | 51.62 |
| 2015-06-23 | 53.70 |
| 2015-06-22 | 49.08 |
| 2015-06-19 | 48.62 |
| 2015-06-18 | 48.38 |
| 2015-06-17 | 47.11 |
| 2015-06-16 | 45.07 |
| 2015-06-15 | 45.98 |
| 2015-06-12 | 46.66 |
| 2015-06-11 | 44.16 |
| 2015-06-10 | 43.25 |
| 2015-06-09 | 45.98 |
| 2015-06-08 | 45.07 |
| 2015-06-05 | 46.43 |
| 2015-06-04 | 46.21 |
| 2015-06-03 | 47.11 |
| 2015-06-02 | 44.84 |
| 2015-06-01 | 46.43 |
| 2015-05-29 | 44.84 |
| 2015-05-28 | 45.75 |
| 2015-05-27 | 49.61 |
| 2015-05-26 | 51.65 |
| 2015-05-22 | 50.52 |
| 2015-05-21 | 39.17 |
| 2015-05-20 | 39.62 |
| 2015-05-19 | 39.39 |
| 2015-05-18 | 38.49 |
| 2015-05-15 | 38.94 |
| 2015-05-14 | 36.44 |
| 2015-05-13 | 34.63 |
| 2015-05-12 | 35.31 |
| 2015-05-11 | 36.67 |
| 2015-05-08 | 35.31 |
| 2015-05-07 | 34.17 |
| 2015-05-06 | 34.40 |
| 2015-05-05 | 34.40 |
| 2015-05-04 | 35.99 |
| 2015-04-30 | 36.90 |
| 2015-04-29 | 43.25 |
| 2015-04-28 | 43.03 |
| 2015-04-27 | 43.03 |
| 2015-04-24 | 41.66 |
| 2015-04-23 | 40.30 |
| 2015-04-22 | 36.22 |
| 2015-04-21 | 33.04 |
| 2015-04-20 | 32.36 |
| 2015-04-17 | 35.54 |
| 2015-04-16 | 35.76 |
| 2015-04-15 | 35.31 |
| 2015-04-14 | 35.76 |
| 2015-04-13 | 36.44 |
| 2015-04-10 | 31.45 |
| 2015-04-09 | 29.18 |
| 2015-04-08 | 28.72 |
| 2015-04-02 | 27.59 |
| 2015-04-01 | 27.14 |
| 2015-03-31 | 25.55 |
| 2015-03-30 | 27.82 |
| 2015-03-27 | 28.04 |
| 2015-03-26 | 26.23 |
| 2015-03-25 | 24.41 |
| 2015-03-24 | 22.37 |
| 2015-03-23 | 22.82 |
| 2015-03-20 | 22.37 |
| 2015-03-19 | 22.14 |
| 2015-03-18 | 21.01 |
| 2015-03-17 | 21.46 |
| 2015-03-16 | 20.55 |
| 2015-03-13 | 19.87 |
| 2015-03-12 | 19.87 |
| 2015-03-11 | 20.55 |
| 2015-03-10 | 21.46 |
| 2015-03-09 | 20.10 |
| 2015-03-06 | 19.87 |
| 2015-03-05 | 21.91 |
| 2015-03-04 | 23.50 |
| 2015-03-03 | 23.73 |
| 2015-03-02 | 23.73 |
| 2015-02-27 | 24.18 |
| 2015-02-26 | 24.86 |
| 2015-02-25 | 23.50 |
| 2015-02-24 | 23.96 |
| 2015-02-23 | 22.82 |
| 2015-02-18 | 23.50 |
| 2015-02-17 | 23.73 |
| 2015-02-16 | 23.50 |
| 2015-02-13 | 23.96 |
| 2015-02-12 | 23.05 |
| 2015-02-11 | 25.55 |
| 2015-02-10 | 25.32 |
| 2015-02-09 | 24.86 |
| 2015-02-06 | 23.50 |
| 2015-02-05 | 22.37 |
| 2015-02-04 | 23.96 |
| 2015-02-03 | 23.50 |
| 2015-02-02 | 24.64 |
| 2015-01-30 | 23.73 |
| 2015-01-29 | 21.23 |
| 2015-01-28 | 22.14 |
| 2015-01-27 | 21.91 |
| 2015-01-26 | 22.14 |
| 2015-01-23 | 21.46 |
| 2015-01-22 | 20.32 |
| 2015-01-21 | 19.87 |
| 2015-01-20 | 18.74 |
| 2015-01-19 | 18.51 |
| 2015-01-16 | 20.10 |
| 2015-01-15 | 20.78 |
| 2015-01-14 | 18.96 |
| 2015-01-13 | 18.74 |
| 2015-01-12 | 18.51 |
| 2015-01-09 | 18.96 |
| 2015-01-08 | 16.46 |
| 2015-01-07 | 16.24 |
| 2015-01-06 | 15.33 |
| 2015-01-05 | 16.92 |
| 2015-01-02 | 18.28 |
| 2014-12-31 | 17.83 |
| 2014-12-30 | 16.46 |
| 2014-12-29 | 18.28 |
| 2014-12-24 | 17.15 |
| 2014-12-23 | 16.24 |
| 2014-12-22 | 16.01 |
| 2014-12-19 | 13.29 |
| 2014-12-18 | 14.65 |
| 2014-12-17 | 15.56 |
| 2014-12-16 | 15.78 |
| 2014-12-15 | 16.69 |
| 2014-12-12 | 18.05 |
| 2014-12-11 | 18.96 |
| 2014-12-10 | 20.55 |
| 2014-12-09 | 19.64 |
| 2014-12-08 | 21.69 |
| 2014-12-05 | 24.41 |
| 2014-12-04 | 24.41 |
| 2014-12-03 | 25.09 |
| 2014-12-02 | 23.96 |
| 2014-12-01 | 21.46 |
| 2014-11-28 | 24.41 |
| 2014-11-27 | 25.55 |
| 2014-11-26 | 26.00 |
| 2014-11-25 | 24.86 |
| 2014-11-24 | 24.18 |
| 2014-11-21 | 21.69 |
| 2014-11-20 | 20.78 |
| 2014-11-19 | 21.91 |
| 2014-11-18 | 23.05 |
| 2014-11-17 | 24.86 |
| 2014-11-14 | 24.64 |
| 2014-11-13 | 24.64 |
| 2014-11-12 | 24.18 |
| 2014-11-11 | 19.64 |
| 2014-11-10 | 16.92 |
| 2014-11-07 | 15.33 |
| 2014-11-06 | 17.15 |
| 2014-11-05 | 16.69 |
| 2014-11-04 | 17.15 |
| 2014-11-03 | 16.46 |
| 2014-10-31 | 17.15 |
| 2014-10-30 | 15.56 |
| 2014-10-29 | 16.24 |
| 2014-10-28 | 15.56 |
| 2014-10-27 | 13.74 |
| 2014-10-24 | 14.19 |
| 2014-10-23 | 14.65 |
| 2014-10-22 | 14.42 |
| 2014-10-21 | 13.51 |
| 2014-10-20 | 13.74 |
| 2014-10-17 | 13.97 |
| 2014-10-16 | 12.61 |
| 2014-10-15 | 13.29 |
| 2014-10-14 | 13.51 |
| 2014-10-13 | 13.74 |
| 2014-10-10 | 11.47 |
| 2014-10-09 | 12.61 |
| 2014-10-08 | 11.02 |
| 2014-10-07 | 12.15 |
| 2014-10-06 | 12.83 |
| 2014-10-03 | 12.15 |
| 2014-09-30 | 12.38 |
| 2014-09-29 | 12.38 |
| 2014-09-26 | 16.69 |
| 2014-09-25 | 15.56 |
| 2014-09-24 | 16.92 |
| 2014-09-23 | 15.78 |
| 2014-09-22 | 15.33 |
| 2014-09-19 | 16.69 |
| 2014-09-18 | 16.24 |
| 2014-09-17 | 17.15 |
| 2014-09-16 | 16.69 |
| 2014-09-15 | 15.78 |
| 2014-09-12 | 16.46 |
| 2014-09-11 | 17.15 |
| 2014-09-10 | 17.62 |
| 2014-09-08 | 17.62 |
| 2014-09-05 | 17.18 |
| 2014-09-04 | 17.40 |
| 2014-09-03 | 17.18 |
| 2014-09-02 | 15.84 |
| 2014-09-01 | 16.29 |
| 2014-08-29 | 15.84 |
| 2014-08-28 | 15.62 |
| 2014-08-27 | 16.07 |
| 2014-08-26 | 16.07 |
| 2014-08-25 | 18.07 |
| 2014-08-22 | 15.40 |
| 2014-08-21 | 15.84 |
| 2014-08-20 | 15.62 |
| 2014-08-19 | 12.29 |
| 2014-08-18 | 10.95 |
| 2014-08-15 | 10.95 |
| 2014-08-14 | 10.73 |
| 2014-08-13 | 10.06 |
| 2014-08-12 | 9.40 |
| 2014-08-11 | 9.40 |
| 2014-08-08 | 8.95 |
| 2014-08-07 | 9.17 |
| 2014-08-06 | 7.62 |
| 2014-08-05 | 7.62 |
| 2014-08-04 | 8.95 |
| 2014-08-01 | 8.51 |
| 2014-07-31 | 8.73 |
| 2014-07-30 | 8.51 |
| 2014-07-29 | 7.84 |
| 2014-07-28 | 7.84 |
| 2014-07-25 | 7.17 |
| 2014-07-24 | 6.51 |
| 2014-07-23 | 4.95 |
| 2014-07-22 | 5.39 |
| 2014-07-21 | 4.28 |
| 2014-07-18 | 4.95 |
| 2014-07-17 | 4.50 |
| 2014-07-16 | 5.17 |
| 2014-07-15 | 4.73 |
| 2014-07-14 | 4.73 |
| 2014-07-11 | 4.28 |
| 2014-07-10 | 3.84 |
| 2014-07-09 | 2.95 |
| 2014-07-08 | 4.50 |
| 2014-07-07 | 3.84 |
| 2014-07-04 | 3.84 |
| 2014-07-03 | 3.84 |
| 2014-07-02 | 3.17 |
| 2014-06-30 | -0.17 |
| 2014-06-27 | 0.50 |
| 2014-06-26 | 0.72 |
| 2014-06-25 | 0.06 |
| 2014-06-24 | 0.06 |
| 2014-06-23 | 0.28 |
| 2014-06-20 | 2.28 |
| 2014-06-19 | 2.73 |
| 2014-06-18 | 1.84 |
| 2014-06-17 | 1.84 |
| 2014-06-16 | 2.50 |
| 2014-06-13 | 2.73 |
| 2014-06-12 | 2.21 |
| 2014-06-11 | 3.52 |
| 2014-06-10 | 2.43 |
| 2014-06-09 | 1.56 |
| 2014-06-06 | 0.91 |
| 2014-06-05 | 1.78 |
| 2014-06-04 | 2.87 |
| 2014-06-03 | 2.00 |
| 2014-05-30 | 1.78 |
| 2014-05-29 | 1.12 |
| 2014-05-28 | 1.12 |
| 2014-05-27 | -0.40 |
| 2014-05-26 | -0.84 |
| 2014-05-23 | -1.71 |
| 2014-05-22 | -1.27 |
| 2014-05-21 | -2.36 |
| 2014-05-20 | -2.14 |
| 2014-05-19 | -2.14 |
| 2014-05-16 | -1.93 |
| 2014-05-15 | -1.71 |
| 2014-05-14 | -2.36 |
| 2014-05-13 | -2.36 |
| 2014-05-12 | -2.14 |
| 2014-05-09 | -3.23 |
| 2014-05-08 | -3.23 |
| 2014-05-07 | -3.67 |
| 2014-05-05 | -1.49 |
| 2014-05-02 | -0.84 |
| 2014-04-30 | -1.06 |
| 2014-04-29 | -1.06 |
| 2014-04-28 | -1.93 |
| 2014-04-25 | -2.80 |
| 2014-04-24 | -1.71 |
| 2014-04-23 | -2.80 |
| 2014-04-22 | -1.93 |
| 2014-04-17 | -1.27 |
| 2014-04-16 | -1.49 |
| 2014-04-15 | -1.06 |
| 2014-04-14 | 0.03 |
| 2014-04-11 | 1.56 |
| 2014-04-10 | 1.34 |
| 2014-04-09 | 1.56 |
| 2014-04-08 | -0.18 |
| 2014-04-07 | -0.62 |
| 2014-04-04 | -0.62 |
| 2014-04-03 | -0.84 |
| 2014-04-02 | -2.58 |
| 2014-04-01 | -3.89 |
| 2014-03-31 | -3.67 |
| 2014-03-28 | -5.41 |
| 2014-03-27 | -4.32 |
| 2014-03-26 | 2.00 |
| 2014-03-25 | 1.12 |
| 2014-03-24 | -0.18 |
| 2014-03-21 | -0.18 |
| 2014-03-20 | -1.06 |
| 2014-03-19 | 0.25 |
| 2014-03-18 | 0.91 |
| 2014-03-17 | 0.47 |
| 2014-03-14 | 0.03 |
| 2014-03-13 | 0.25 |
| 2014-03-12 | 0.47 |
| 2014-03-11 | 1.78 |
| 2014-03-10 | 1.78 |
| 2014-03-07 | 2.65 |
| 2014-03-06 | 3.74 |
| 2014-03-05 | 2.43 |
| 2014-03-04 | 2.43 |
| 2014-03-03 | 1.34 |
| 2014-02-28 | 2.65 |
| 2014-02-27 | 4.39 |
| 2014-02-26 | 3.09 |
| 2014-02-25 | 4.18 |
| 2014-02-24 | 4.18 |
| 2014-02-21 | 5.70 |
| 2014-02-20 | 5.27 |
| 2014-02-19 | 6.35 |
| 2014-02-18 | 4.39 |
| 2014-02-17 | 4.83 |
| 2014-02-14 | 3.74 |
| 2014-02-13 | 3.09 |
| 2014-02-12 | 3.52 |
| 2014-02-11 | 2.65 |
| 2014-02-10 | 2.21 |
| 2014-02-07 | 0.69 |
| 2014-02-06 | 0.69 |
| 2014-02-05 | 0.91 |
| 2014-02-04 | 0.69 |
| 2014-01-30 | 2.87 |
| 2014-01-29 | 3.74 |
| 2014-01-28 | 3.52 |
| 2014-01-27 | 3.96 |
| 2014-01-24 | 5.05 |
| 2014-01-23 | 5.92 |
| 2014-01-22 | 7.66 |
| 2014-01-21 | 8.32 |
| 2014-01-20 | 5.92 |
| 2014-01-17 | 6.35 |
| 2014-01-16 | 5.48 |
| 2014-01-15 | 5.92 |
| 2014-01-14 | 5.70 |
| 2014-01-13 | 5.92 |
| 2014-01-10 | 5.92 |
| 2014-01-09 | 5.27 |
| 2014-01-08 | 5.05 |
| 2014-01-07 | 5.05 |
| 2014-01-06 | 5.27 |
| 2014-01-03 | 6.35 |
| 2014-01-02 | 7.88 |
| 2013-12-31 | 8.32 |
| 2013-12-30 | 8.10 |
| 2013-12-27 | 8.53 |
| 2013-12-24 | 8.32 |
| 2013-12-23 | 7.01 |
| 2013-12-20 | 6.79 |
| 2013-12-19 | 7.01 |
| 2013-12-18 | 6.79 |
| 2013-12-17 | 7.01 |
| 2013-12-16 | 7.66 |
| 2013-12-13 | 7.88 |
| 2013-12-12 | 7.44 |
| 2013-12-11 | 8.75 |
| 2013-12-10 | 11.15 |
| 2013-12-09 | 11.80 |
| 2013-12-06 | 11.37 |
| 2013-12-05 | 12.02 |
| 2013-12-04 | 13.11 |
| 2013-12-03 | 14.20 |
| 2013-12-02 | 15.51 |
| 2013-11-29 | 14.20 |
| 2013-11-28 | 13.76 |
| 2013-11-27 | 13.55 |
| 2013-11-26 | 15.07 |
| 2013-11-25 | 14.42 |
| 2013-11-22 | 14.20 |
| 2013-11-21 | 13.33 |
| 2013-11-20 | 14.64 |
| 2013-11-19 | 12.46 |
| 2013-11-18 | 12.89 |
| 2013-11-15 | 10.71 |
| 2013-11-14 | 10.50 |
| 2013-11-13 | 9.62 |
| 2013-11-12 | 8.53 |
| 2013-11-11 | 8.75 |
| 2013-11-08 | 7.44 |
| 2013-11-07 | 7.44 |
| 2013-11-06 | 8.75 |
| 2013-11-05 | 8.75 |
| 2013-11-04 | 10.06 |
| 2013-11-01 | 9.62 |
| 2013-10-31 | 10.28 |
| 2013-10-30 | 10.50 |
| 2013-10-29 | 8.53 |
| 2013-10-28 | 7.23 |
| 2013-10-25 | 7.88 |
| 2013-10-24 | 8.32 |
| 2013-10-23 | 8.97 |
| 2013-10-22 | 9.84 |
| 2013-10-21 | 10.06 |
| 2013-10-18 | 10.28 |
| 2013-10-17 | 8.97 |
| 2013-10-16 | 9.41 |
| 2013-10-15 | 10.06 |
| 2013-10-11 | 9.62 |
| 2013-10-10 | 9.19 |
| 2013-10-09 | 9.19 |
| 2013-10-08 | 8.97 |
| 2013-10-07 | 7.66 |
| 2013-10-04 | 8.32 |
| 2013-10-03 | 7.88 |
| 2013-10-02 | 8.10 |
| 2013-09-30 | 8.53 |
| 2013-09-27 | 9.62 |
| 2013-09-26 | 9.62 |
| 2013-09-25 | 9.62 |
| 2013-09-24 | 9.41 |
| 2013-09-23 | 9.62 |
| 2013-09-19 | 9.84 |
| 2013-09-18 | 8.32 |
| 2013-09-17 | 8.53 |
| 2013-09-16 | 8.53 |
| 2013-09-13 | 8.32 |
| 2013-09-12 | 8.32 |
| 2013-09-11 | 9.21 |
| 2013-09-10 | 8.14 |
| 2013-09-09 | 7.72 |
| 2013-09-06 | 9.00 |
| 2013-09-05 | 8.14 |
| 2013-09-04 | 7.08 |
| 2013-09-03 | 6.44 |
| 2013-09-02 | 5.16 |
| 2013-08-30 | 4.30 |
| 2013-08-29 | 4.52 |
| 2013-08-28 | 3.66 |
| 2013-08-27 | 4.30 |
| 2013-08-26 | 4.30 |
| 2013-08-23 | 4.30 |
| 2013-08-22 | 4.09 |
| 2013-08-21 | 3.45 |
| 2013-08-20 | 4.73 |
| 2013-08-19 | 6.01 |
| 2013-08-16 | 6.44 |
| 2013-08-15 | 6.65 |
| 2013-08-13 | 7.08 |
| 2013-08-12 | 7.29 |
| 2013-08-09 | 6.44 |
| 2013-08-08 | 6.01 |
| 2013-08-07 | 5.37 |
| 2013-08-06 | 6.22 |
| 2013-08-05 | 7.08 |
| 2013-08-02 | 6.86 |
| 2013-08-01 | 6.65 |
| 2013-07-31 | 3.88 |
| 2013-07-30 | 4.30 |
| 2013-07-29 | 4.09 |
| 2013-07-26 | 4.30 |
| 2013-07-25 | 4.09 |
| 2013-07-24 | 4.73 |
| 2013-07-23 | 3.24 |
| 2013-07-22 | 2.60 |
| 2013-07-19 | 2.81 |
| 2013-07-18 | 3.02 |
| 2013-07-17 | 4.09 |
| 2013-07-16 | 4.09 |
| 2013-07-15 | 3.88 |
| 2013-07-12 | 3.66 |
| 2013-07-11 | 3.66 |
| 2013-07-10 | 1.32 |
| 2013-07-09 | -0.39 |
| 2013-07-08 | -0.18 |
| 2013-07-05 | 1.74 |
| 2013-07-04 | 0.46 |
| 2013-07-03 | -0.60 |
| 2013-07-02 | 1.96 |
| 2013-06-28 | 1.74 |
| 2013-06-27 | 0.68 |
| 2013-06-26 | 0.25 |
| 2013-06-25 | -1.46 |
| 2013-06-24 | 0.25 |
| 2013-06-21 | 2.17 |
| 2013-06-20 | 2.60 |
| 2013-06-19 | 4.73 |
| 2013-06-18 | 6.22 |
| 2013-06-17 | 5.58 |
| 2013-06-14 | 4.09 |
| 2013-06-13 | 3.45 |
| 2013-06-11 | 5.37 |
| 2013-06-10 | 6.65 |
| 2013-06-07 | 6.44 |
| 2013-06-06 | 6.86 |
| 2013-06-05 | 7.50 |
| 2013-06-04 | 8.78 |
| 2013-06-03 | 8.78 |
| 2013-05-31 | 10.49 |
| 2013-05-30 | 12.62 |
| 2013-05-29 | 13.51 |
| 2013-05-28 | 14.96 |
| 2013-05-27 | 15.38 |
| 2013-05-24 | 12.88 |
| 2013-05-23 | 13.09 |
| 2013-05-22 | 14.96 |
| 2013-05-21 | 14.34 |
| 2013-05-20 | 15.79 |
| 2013-05-16 | 14.34 |
| 2013-05-15 | 15.38 |
| 2013-05-14 | 14.96 |
| 2013-05-13 | 15.58 |
| 2013-05-10 | 16.21 |
| 2013-05-09 | 14.75 |
| 2013-05-08 | 15.38 |
| 2013-05-07 | 14.75 |
| 2013-05-06 | 12.05 |
| 2013-05-03 | 11.63 |
| 2013-05-02 | 11.22 |
| 2013-04-30 | 11.01 |
| 2013-04-29 | 10.60 |
| 2013-04-26 | 9.76 |
| 2013-04-25 | 8.10 |
| 2013-04-24 | 8.52 |
| 2013-04-23 | 6.44 |
| 2013-04-22 | 6.65 |
| 2013-04-19 | 6.65 |
| 2013-04-18 | 5.19 |
| 2013-04-17 | 5.19 |
| 2013-04-16 | 6.23 |
| 2013-04-15 | 7.06 |
| 2013-04-12 | 7.27 |
| 2013-04-11 | 6.44 |
| 2013-04-10 | 7.48 |
| 2013-04-09 | 6.02 |
| 2013-04-08 | 4.57 |
| 2013-04-05 | 5.61 |
| 2013-04-03 | 7.68 |
| 2013-04-02 | 7.89 |
| 2013-03-28 | 7.68 |
| 2013-03-27 | 7.89 |
| 2013-03-26 | 11.22 |
| 2013-03-25 | 10.39 |
| 2013-03-22 | 9.14 |
| 2013-03-21 | 9.56 |
| 2013-03-20 | 10.18 |
| 2013-03-19 | 9.35 |
| 2013-03-18 | 8.93 |
| 2013-03-15 | 9.97 |
| 2013-03-14 | 12.26 |
| 2013-03-13 | 10.39 |
| 2013-03-12 | 10.80 |
| 2013-03-11 | 11.84 |
| 2013-03-08 | 9.76 |
| 2013-03-07 | 8.31 |
| 2013-03-06 | 8.93 |
| 2013-03-05 | 7.89 |
| 2013-03-04 | 8.10 |
| 2013-03-01 | 9.35 |
| 2013-02-28 | 8.72 |
| 2013-02-27 | 5.40 |
| 2013-02-26 | 6.02 |
| 2013-02-25 | 7.68 |
| 2013-02-22 | 7.48 |
| 2013-02-21 | 8.10 |
| 2013-02-20 | 9.97 |
| 2013-02-19 | 9.97 |
| 2013-02-18 | 11.43 |
| 2013-02-15 | 12.05 |
| 2013-02-14 | 11.22 |
| 2013-02-08 | 11.63 |
| 2013-02-07 | 10.60 |
| 2013-02-06 | 10.60 |
| 2013-02-05 | 9.56 |
| 2013-02-04 | 12.05 |
| 2013-02-01 | 11.63 |
| 2013-01-31 | 11.22 |
| 2013-01-30 | 11.01 |
| 2013-01-29 | 11.22 |
| 2013-01-28 | 10.80 |
| 2013-01-25 | 9.97 |
| 2013-01-24 | 10.18 |
| 2013-01-23 | 10.80 |
| 2013-01-22 | 8.72 |
| 2013-01-21 | 8.10 |
| 2013-01-18 | 7.89 |
| 2013-01-17 | 6.02 |
| 2013-01-16 | 7.27 |
| 2013-01-15 | 7.68 |
| 2013-01-14 | 7.06 |
| 2013-01-11 | 3.74 |
| 2013-01-10 | 3.74 |
| 2013-01-09 | 3.11 |
| 2013-01-08 | 3.11 |
| 2013-01-07 | 3.32 |
| 2013-01-04 | 3.32 |
| 2013-01-03 | 3.11 |
| 2013-01-02 | 2.07 |
| 2012-12-31 | 0.20 |
| 2012-12-28 | 0.20 |
| 2012-12-27 | -0.42 |
| 2012-12-24 | -0.42 |
| 2012-12-21 | -0.21 |
| 2012-12-20 | 0.62 |
| 2012-12-19 | 1.45 |
| 2012-12-18 | 0.82 |
| 2012-12-17 | 1.24 |
| 2012-12-14 | 1.24 |
| 2012-12-13 | -0.21 |
| 2012-12-12 | -0.84 |
| 2012-12-11 | -1.46 |
| 2012-12-10 | -0.84 |
| 2012-12-07 | -0.21 |
| 2012-12-06 | 0.82 |
| 2012-12-05 | 0.20 |
| 2012-12-04 | -1.05 |
| 2012-12-03 | -1.25 |
| 2012-11-30 | -1.05 |
| 2012-11-29 | -0.01 |
| 2012-11-28 | -1.46 |
| 2012-11-27 | -0.21 |
| 2012-11-26 | 0.62 |
| 2012-11-23 | 0.20 |
| 2012-11-22 | -0.63 |
| 2012-11-21 | -1.67 |
| 2012-11-20 | -2.09 |
| 2012-11-19 | -2.29 |
| 2012-11-16 | -2.71 |
| 2012-11-15 | -2.09 |
| 2012-11-14 | -1.46 |
| 2012-11-13 | -2.09 |
| 2012-11-12 | -1.46 |
| 2012-11-09 | -1.67 |
| 2012-11-08 | -1.25 |
| 2012-11-07 | -0.21 |
| 2012-11-06 | -0.01 |
| 2012-11-05 | -0.21 |
| 2012-11-02 | 0.62 |
| 2012-11-01 | -0.42 |
| 2012-10-31 | -0.84 |
| 2012-10-30 | -2.09 |
| 2012-10-29 | -2.50 |
| 2012-10-26 | -0.63 |
| 2012-10-25 | 1.66 |
| 2012-10-24 | 1.24 |
| 2012-10-22 | -0.21 |
| 2012-10-19 | -0.42 |
| 2012-10-18 | -0.42 |
| 2012-10-17 | 0.41 |
| 2012-10-16 | 0.20 |
| 2012-10-15 | 0.20 |
| 2012-10-12 | 0.20 |
| 2012-10-11 | 0.82 |
| 2012-10-10 | 1.86 |
| 2012-10-09 | 2.49 |
| 2012-10-08 | 2.90 |
| 2012-10-05 | 3.53 |
| 2012-10-04 | 2.90 |
| 2012-10-03 | 2.70 |
| 2012-09-28 | 2.49 |
| 2012-09-27 | 2.07 |
| 2012-09-26 | 0.41 |
| 2012-09-25 | 0.82 |
| 2012-09-24 | 0.82 |
| 2012-09-21 | 1.03 |
| 2012-09-20 | 0.41 |
| 2012-09-19 | 1.24 |
| 2012-09-18 | 0.41 |
| 2012-09-17 | 0.41 |
| 2012-09-14 | -0.21 |
| 2012-09-13 | -0.21 |
| 2012-09-12 | 0.20 |
| 2012-09-11 | -0.84 |
| 2012-09-10 | -0.42 |
| 2012-09-07 | -1.46 |
| 2012-09-06 | -2.71 |
| 2012-09-05 | -0.61 |
| 2012-09-04 | -0.20 |
| 2012-09-03 | 0.20 |
| 2012-08-31 | -0.20 |
| 2012-08-30 | -0.20 |
| 2012-08-29 | 0.61 |
| 2012-08-28 | 0.20 |
| 2012-08-27 | -0.81 |
| 2012-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy