Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 2000-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0643 % |
|---|---|
| 2025-10-17 | 62.60 |
| 2025-10-16 | 62.60 |
| 2025-10-15 | 62.60 |
| 2025-10-14 | 62.60 |
| 2025-10-13 | 62.60 |
| 2025-10-10 | 62.60 |
| 2025-10-09 | 62.60 |
| 2025-10-08 | 62.60 |
| 2025-10-06 | 62.60 |
| 2025-10-03 | 62.60 |
| 2025-10-02 | 62.60 |
| 2025-09-30 | 62.60 |
| 2025-09-29 | 62.60 |
| 2025-09-26 | 62.60 |
| 2025-09-25 | 62.60 |
| 2025-09-24 | 62.60 |
| 2025-09-23 | 62.60 |
| 2025-09-22 | 62.60 |
| 2025-09-19 | 62.60 |
| 2025-09-18 | 62.60 |
| 2025-09-17 | 62.60 |
| 2025-09-16 | 62.60 |
| 2025-09-15 | 62.60 |
| 2025-09-12 | 62.60 |
| 2025-09-11 | 62.60 |
| 2025-09-10 | 62.60 |
| 2025-09-09 | 62.60 |
| 2025-09-08 | 62.60 |
| 2025-09-05 | 62.60 |
| 2025-09-04 | 62.60 |
| 2025-09-03 | 52.43 |
| 2025-09-02 | 15.60 |
| 2025-09-01 | 25.76 |
| 2025-08-29 | 13.05 |
| 2025-08-28 | 11.78 |
| 2025-08-27 | 29.57 |
| 2025-08-26 | 37.19 |
| 2025-08-25 | 54.97 |
| 2025-08-22 | 105.78 |
| 2025-08-21 | 123.57 |
| 2025-08-20 | 72.76 |
| 2025-08-19 | 65.14 |
| 2025-08-18 | 60.05 |
| 2025-08-15 | 54.97 |
| 2025-08-14 | 57.51 |
| 2025-08-13 | 60.05 |
| 2025-08-12 | 54.97 |
| 2025-08-11 | 52.43 |
| 2025-08-08 | 52.43 |
| 2025-08-07 | 65.14 |
| 2025-08-06 | 34.65 |
| 2025-08-05 | 27.03 |
| 2025-08-04 | 25.76 |
| 2025-08-01 | 21.95 |
| 2025-07-31 | 13.05 |
| 2025-07-30 | -7.27 |
| 2025-07-29 | -16.16 |
| 2025-07-28 | -23.78 |
| 2025-07-25 | -25.05 |
| 2025-07-24 | -23.78 |
| 2025-07-23 | -23.78 |
| 2025-07-22 | -26.32 |
| 2025-07-21 | -26.32 |
| 2025-07-18 | -32.68 |
| 2025-07-17 | -31.41 |
| 2025-07-16 | -32.68 |
| 2025-07-15 | -32.68 |
| 2025-07-14 | -32.68 |
| 2025-07-11 | -28.86 |
| 2025-07-10 | -26.32 |
| 2025-07-09 | -32.68 |
| 2025-07-08 | -30.13 |
| 2025-07-07 | -33.95 |
| 2025-07-04 | -31.41 |
| 2025-07-03 | -36.99 |
| 2025-07-02 | -33.95 |
| 2025-06-30 | -33.95 |
| 2025-06-27 | -35.22 |
| 2025-06-26 | -35.22 |
| 2025-06-25 | -30.13 |
| 2025-06-24 | -33.95 |
| 2025-06-23 | -38.52 |
| 2025-06-20 | -46.65 |
| 2025-06-19 | -46.65 |
| 2025-06-18 | -49.19 |
| 2025-06-17 | -48.17 |
| 2025-06-16 | -46.65 |
| 2025-06-13 | -47.16 |
| 2025-06-12 | -47.16 |
| 2025-06-11 | -47.16 |
| 2025-06-10 | -46.90 |
| 2025-06-09 | -44.87 |
| 2025-06-06 | -42.84 |
| 2025-06-05 | -43.09 |
| 2025-06-04 | -41.82 |
| 2025-06-03 | -39.28 |
| 2025-06-02 | -42.08 |
| 2025-05-30 | -46.90 |
| 2025-05-29 | -43.09 |
| 2025-05-28 | -41.57 |
| 2025-05-27 | -38.26 |
| 2025-05-26 | -41.57 |
| 2025-05-23 | -41.57 |
| 2025-05-22 | -40.81 |
| 2025-05-21 | -39.28 |
| 2025-05-20 | -42.58 |
| 2025-05-19 | -40.55 |
| 2025-05-16 | -39.03 |
| 2025-05-15 | -40.81 |
| 2025-05-14 | -41.31 |
| 2025-05-13 | -41.31 |
| 2025-05-12 | -44.87 |
| 2025-05-09 | -39.79 |
| 2025-05-08 | -39.53 |
| 2025-05-07 | -38.77 |
| 2025-05-06 | -38.52 |
| 2025-05-02 | -38.52 |
| 2025-04-30 | -38.52 |
| 2025-04-29 | -40.30 |
| 2025-04-28 | -38.77 |
| 2025-04-25 | -38.77 |
| 2025-04-24 | -39.53 |
| 2025-04-23 | -39.79 |
| 2025-04-22 | -36.99 |
| 2025-04-17 | -36.49 |
| 2025-04-16 | -33.95 |
| 2025-04-15 | -19.97 |
| 2025-04-14 | -41.57 |
| 2025-04-11 | -55.03 |
| 2025-04-10 | -55.79 |
| 2025-04-09 | -59.35 |
| 2025-04-08 | -58.08 |
| 2025-04-07 | -57.83 |
| 2025-04-03 | -57.57 |
| 2025-04-02 | -57.06 |
| 2025-04-01 | -55.79 |
| 2025-03-31 | -56.56 |
| 2025-03-28 | -57.32 |
| 2025-03-27 | -57.06 |
| 2025-03-26 | -54.78 |
| 2025-03-25 | -53.00 |
| 2025-03-24 | -54.78 |
| 2025-03-21 | -55.54 |
| 2025-03-20 | -55.54 |
| 2025-03-19 | -56.56 |
| 2025-03-18 | -54.78 |
| 2025-03-17 | -54.78 |
| 2025-03-14 | -56.05 |
| 2025-03-13 | -55.79 |
| 2025-03-12 | -54.02 |
| 2025-03-11 | -54.27 |
| 2025-03-10 | -52.24 |
| 2025-03-07 | -51.98 |
| 2025-03-06 | -53.76 |
| 2025-03-05 | -50.71 |
| 2025-03-04 | -50.46 |
| 2025-03-03 | -51.73 |
| 2025-02-28 | -54.27 |
| 2025-02-27 | -41.57 |
| 2025-02-26 | -41.57 |
| 2025-02-25 | -36.49 |
| 2025-02-24 | -36.49 |
| 2025-02-21 | -30.13 |
| 2025-02-20 | -27.59 |
| 2025-02-19 | -27.59 |
| 2025-02-18 | -17.43 |
| 2025-02-17 | -16.16 |
| 2025-02-14 | -31.41 |
| 2025-02-13 | -42.08 |
| 2025-02-12 | -41.57 |
| 2025-02-11 | -47.92 |
| 2025-02-10 | -53.51 |
| 2025-02-07 | -49.44 |
| 2025-02-06 | -43.85 |
| 2025-02-05 | -43.09 |
| 2025-02-04 | -43.85 |
| 2025-02-03 | -31.41 |
| 2025-01-28 | -37.25 |
| 2025-01-27 | -36.99 |
| 2025-01-24 | -36.74 |
| 2025-01-23 | -31.41 |
| 2025-01-22 | -31.41 |
| 2025-01-21 | -30.13 |
| 2025-01-20 | -30.13 |
| 2025-01-17 | -32.68 |
| 2025-01-16 | -32.68 |
| 2025-01-15 | -30.13 |
| 2025-01-14 | -28.86 |
| 2025-01-13 | -27.59 |
| 2025-01-10 | -27.59 |
| 2025-01-09 | -26.32 |
| 2025-01-08 | -23.78 |
| 2025-01-07 | -30.13 |
| 2025-01-06 | -28.86 |
| 2025-01-03 | -28.86 |
| 2025-01-02 | -38.26 |
| 2024-12-31 | -17.43 |
| 2024-12-30 | -23.78 |
| 2024-12-27 | 0.35 |
| 2024-12-24 | 0.35 |
| 2024-12-23 | 0.35 |
| 2024-12-20 | -4.73 |
| 2024-12-19 | -4.73 |
| 2024-12-18 | -4.73 |
| 2024-12-17 | -4.73 |
| 2024-12-16 | -4.73 |
| 2024-12-13 | -2.19 |
| 2024-12-12 | -2.19 |
| 2024-12-11 | -8.54 |
| 2024-12-10 | -22.51 |
| 2024-12-09 | -21.24 |
| 2024-12-06 | 6.70 |
| 2024-12-05 | 6.70 |
| 2024-12-04 | 6.70 |
| 2024-12-03 | 2.89 |
| 2024-12-02 | 7.97 |
| 2024-11-29 | 6.70 |
| 2024-11-28 | 7.97 |
| 2024-11-27 | 1.62 |
| 2024-11-26 | 7.97 |
| 2024-11-25 | 7.97 |
| 2024-11-22 | 9.24 |
| 2024-11-21 | 1.62 |
| 2024-11-20 | -0.92 |
| 2024-11-19 | 0.35 |
| 2024-11-18 | 1.62 |
| 2024-11-15 | -7.27 |
| 2024-11-14 | -6.00 |
| 2024-11-13 | -11.08 |
| 2024-11-12 | -21.24 |
| 2024-11-11 | -16.16 |
| 2024-11-08 | -13.62 |
| 2024-11-07 | -16.16 |
| 2024-11-06 | -25.05 |
| 2024-11-05 | 14.32 |
| 2024-11-04 | 19.41 |
| 2024-11-01 | 19.41 |
| 2024-10-31 | 21.95 |
| 2024-10-30 | 14.32 |
| 2024-10-29 | 10.51 |
| 2024-10-28 | -12.35 |
| 2024-10-25 | -44.11 |
| 2024-10-24 | -52.24 |
| 2024-10-23 | -57.06 |
| 2024-10-22 | -59.61 |
| 2024-10-21 | -57.06 |
| 2024-10-18 | -53.00 |
| 2024-10-17 | -52.75 |
| 2024-10-16 | -52.75 |
| 2024-10-15 | -52.24 |
| 2024-10-14 | -52.24 |
| 2024-10-10 | -50.97 |
| 2024-10-09 | -52.75 |
| 2024-10-08 | -54.78 |
| 2024-10-07 | -28.86 |
| 2024-10-04 | -46.14 |
| 2024-10-03 | -44.11 |
| 2024-10-02 | -44.11 |
| 2024-09-30 | -54.78 |
| 2024-09-27 | -54.27 |
| 2024-09-26 | -54.27 |
| 2024-09-25 | -54.27 |
| 2024-09-24 | -54.27 |
| 2024-09-23 | -54.27 |
| 2024-09-20 | -54.27 |
| 2024-09-19 | -54.27 |
| 2024-09-17 | -54.27 |
| 2024-09-16 | -52.24 |
| 2024-09-13 | -52.24 |
| 2024-09-12 | -52.24 |
| 2024-09-11 | -51.73 |
| 2024-09-10 | -51.48 |
| 2024-09-09 | -56.81 |
| 2024-09-05 | -54.27 |
| 2024-09-04 | -54.27 |
| 2024-09-03 | -54.27 |
| 2024-09-02 | -54.27 |
| 2024-08-30 | -54.27 |
| 2024-08-29 | -54.27 |
| 2024-08-28 | -54.27 |
| 2024-08-27 | -58.08 |
| 2024-08-26 | -59.35 |
| 2024-08-23 | -59.35 |
| 2024-08-22 | -59.35 |
| 2024-08-21 | -54.27 |
| 2024-08-20 | -54.78 |
| 2024-08-19 | -54.78 |
| 2024-08-16 | -52.24 |
| 2024-08-15 | -52.24 |
| 2024-08-14 | -52.24 |
| 2024-08-13 | -52.24 |
| 2024-08-12 | -52.24 |
| 2024-08-09 | -52.24 |
| 2024-08-08 | -52.24 |
| 2024-08-07 | -52.24 |
| 2024-08-06 | -52.24 |
| 2024-08-05 | -52.24 |
| 2024-08-02 | -52.24 |
| 2024-08-01 | -52.24 |
| 2024-07-31 | -52.24 |
| 2024-07-30 | -52.24 |
| 2024-07-29 | -52.24 |
| 2024-07-26 | -52.24 |
| 2024-07-25 | -52.24 |
| 2024-07-24 | -52.24 |
| 2024-07-23 | -52.24 |
| 2024-07-22 | -49.95 |
| 2024-07-19 | -49.95 |
| 2024-07-18 | -49.70 |
| 2024-07-17 | -52.24 |
| 2024-07-16 | -52.24 |
| 2024-07-15 | -52.24 |
| 2024-07-12 | -52.24 |
| 2024-07-11 | -52.24 |
| 2024-07-10 | -52.24 |
| 2024-07-09 | -52.24 |
| 2024-07-08 | -46.90 |
| 2024-07-05 | -52.24 |
| 2024-07-04 | -52.24 |
| 2024-07-03 | -52.24 |
| 2024-07-02 | -48.17 |
| 2024-06-28 | -48.17 |
| 2024-06-27 | -48.17 |
| 2024-06-26 | -48.17 |
| 2024-06-25 | -48.17 |
| 2024-06-24 | -48.17 |
| 2024-06-21 | -48.17 |
| 2024-06-20 | -47.92 |
| 2024-06-19 | -47.92 |
| 2024-06-18 | -47.92 |
| 2024-06-17 | -44.11 |
| 2024-06-14 | -41.57 |
| 2024-06-13 | -41.57 |
| 2024-06-12 | -41.57 |
| 2024-06-11 | -41.57 |
| 2024-06-07 | -41.57 |
| 2024-06-06 | -41.57 |
| 2024-06-05 | -41.57 |
| 2024-06-04 | -41.57 |
| 2024-06-03 | -41.57 |
| 2024-05-31 | -41.57 |
| 2024-05-30 | -41.57 |
| 2024-05-29 | -41.57 |
| 2024-05-28 | -41.57 |
| 2024-05-27 | -41.57 |
| 2024-05-24 | -41.57 |
| 2024-05-23 | -41.57 |
| 2024-05-22 | -41.57 |
| 2024-05-21 | -41.57 |
| 2024-05-20 | -41.57 |
| 2024-05-17 | -44.11 |
| 2024-05-16 | -44.11 |
| 2024-05-14 | -44.11 |
| 2024-05-13 | -45.38 |
| 2024-05-10 | -42.84 |
| 2024-05-09 | -41.57 |
| 2024-05-08 | -41.57 |
| 2024-05-07 | -39.03 |
| 2024-05-06 | -44.11 |
| 2024-05-03 | -44.11 |
| 2024-05-02 | -44.11 |
| 2024-04-30 | -42.84 |
| 2024-04-29 | -42.84 |
| 2024-04-26 | -41.57 |
| 2024-04-25 | -49.19 |
| 2024-04-24 | -49.19 |
| 2024-04-23 | -49.19 |
| 2024-04-22 | -49.19 |
| 2024-04-19 | -49.19 |
| 2024-04-18 | -49.19 |
| 2024-04-17 | -49.19 |
| 2024-04-16 | -49.19 |
| 2024-04-15 | -49.19 |
| 2024-04-12 | -46.65 |
| 2024-04-11 | -46.65 |
| 2024-04-10 | -50.46 |
| 2024-04-09 | -46.65 |
| 2024-04-08 | -59.35 |
| 2024-04-05 | -53.25 |
| 2024-04-03 | -53.25 |
| 2024-04-02 | -51.73 |
| 2024-03-28 | -51.73 |
| 2024-03-27 | -54.27 |
| 2024-03-26 | -51.98 |
| 2024-03-25 | -54.27 |
| 2024-03-22 | -56.81 |
| 2024-03-21 | -49.44 |
| 2024-03-20 | -51.73 |
| 2024-03-19 | -54.27 |
| 2024-03-18 | -39.03 |
| 2024-03-15 | -39.03 |
| 2024-03-14 | -39.03 |
| 2024-03-13 | -39.03 |
| 2024-03-12 | -39.03 |
| 2024-03-11 | -39.03 |
| 2024-03-08 | -39.03 |
| 2024-03-07 | -39.03 |
| 2024-03-06 | -39.03 |
| 2024-03-05 | -39.03 |
| 2024-03-04 | -39.03 |
| 2024-03-01 | -39.03 |
| 2024-02-29 | -38.52 |
| 2024-02-28 | -38.52 |
| 2024-02-27 | -38.52 |
| 2024-02-26 | -38.52 |
| 2024-02-23 | -38.52 |
| 2024-02-22 | -38.52 |
| 2024-02-21 | -38.52 |
| 2024-02-20 | -38.52 |
| 2024-02-19 | -28.86 |
| 2024-02-16 | -27.59 |
| 2024-02-15 | -27.59 |
| 2024-02-14 | -27.59 |
| 2024-02-09 | -27.59 |
| 2024-02-08 | -27.59 |
| 2024-02-07 | -27.59 |
| 2024-02-06 | -27.59 |
| 2024-02-05 | -30.13 |
| 2024-02-02 | -30.13 |
| 2024-02-01 | -30.13 |
| 2024-01-31 | -30.13 |
| 2024-01-30 | -32.68 |
| 2024-01-29 | -33.95 |
| 2024-01-26 | -36.99 |
| 2024-01-25 | -22.51 |
| 2024-01-24 | -26.32 |
| 2024-01-23 | -30.13 |
| 2024-01-22 | -31.41 |
| 2024-01-19 | -33.95 |
| 2024-01-18 | -39.03 |
| 2024-01-17 | -37.25 |
| 2024-01-16 | -23.78 |
| 2024-01-15 | -26.32 |
| 2024-01-12 | -25.05 |
| 2024-01-11 | -23.78 |
| 2024-01-10 | -21.24 |
| 2024-01-09 | -21.24 |
| 2024-01-08 | -26.32 |
| 2024-01-05 | -30.13 |
| 2024-01-04 | -23.78 |
| 2024-01-03 | -21.24 |
| 2024-01-02 | -21.24 |
| 2023-12-29 | -21.24 |
| 2023-12-28 | -19.97 |
| 2023-12-27 | -19.97 |
| 2023-12-22 | -19.97 |
| 2023-12-21 | -12.35 |
| 2023-12-20 | -9.81 |
| 2023-12-19 | -7.27 |
| 2023-12-18 | -7.27 |
| 2023-12-15 | -6.00 |
| 2023-12-14 | -6.00 |
| 2023-12-13 | -7.27 |
| 2023-12-12 | -4.73 |
| 2023-12-11 | -4.73 |
| 2023-12-08 | -0.92 |
| 2023-12-07 | -3.46 |
| 2023-12-06 | -6.00 |
| 2023-12-05 | -8.54 |
| 2023-12-04 | -8.54 |
| 2023-12-01 | 6.70 |
| 2023-11-30 | 1.62 |
| 2023-11-29 | 1.62 |
| 2023-11-28 | 9.24 |
| 2023-11-27 | 13.05 |
| 2023-11-24 | 13.05 |
| 2023-11-23 | 13.05 |
| 2023-11-22 | 0.35 |
| 2023-11-21 | -0.92 |
| 2023-11-20 | -8.54 |
| 2023-11-17 | -8.54 |
| 2023-11-16 | 4.16 |
| 2023-11-15 | -18.70 |
| 2023-11-14 | -17.43 |
| 2023-11-13 | -18.70 |
| 2023-11-10 | -14.89 |
| 2023-11-09 | -13.62 |
| 2023-11-08 | -8.54 |
| 2023-11-07 | -3.46 |
| 2023-11-06 | 2.89 |
| 2023-11-03 | -11.08 |
| 2023-11-02 | -12.35 |
| 2023-11-01 | -12.35 |
| 2023-10-31 | -12.35 |
| 2023-10-30 | -12.35 |
| 2023-10-27 | -12.35 |
| 2023-10-26 | -6.00 |
| 2023-10-25 | -6.00 |
| 2023-10-24 | 6.70 |
| 2023-10-20 | 6.70 |
| 2023-10-19 | 6.70 |
| 2023-10-18 | 6.70 |
| 2023-10-17 | 11.78 |
| 2023-10-16 | 11.78 |
| 2023-10-13 | 11.78 |
| 2023-10-12 | 13.05 |
| 2023-10-11 | 13.05 |
| 2023-10-10 | 13.05 |
| 2023-10-09 | 13.05 |
| 2023-10-06 | 13.05 |
| 2023-10-05 | 13.05 |
| 2023-10-04 | 13.05 |
| 2023-10-03 | 13.05 |
| 2023-09-29 | 13.05 |
| 2023-09-28 | 13.05 |
| 2023-09-27 | 14.32 |
| 2023-09-26 | 7.97 |
| 2023-09-25 | 7.97 |
| 2023-09-22 | 0.35 |
| 2023-09-21 | 2.89 |
| 2023-09-20 | 24.49 |
| 2023-09-19 | 44.81 |
| 2023-09-18 | 52.43 |
| 2023-09-15 | 52.43 |
| 2023-09-14 | 52.43 |
| 2023-09-13 | 57.51 |
| 2023-09-12 | 57.51 |
| 2023-09-11 | 57.51 |
| 2023-09-07 | 60.05 |
| 2023-09-06 | 57.51 |
| 2023-09-05 | 67.68 |
| 2023-09-04 | 67.68 |
| 2023-08-31 | 72.76 |
| 2023-08-30 | 80.38 |
| 2023-08-29 | 90.54 |
| 2023-08-28 | 93.08 |
| 2023-08-25 | 100.70 |
| 2023-08-24 | 98.16 |
| 2023-08-23 | 128.65 |
| 2023-08-22 | 123.57 |
| 2023-08-21 | 85.46 |
| 2023-08-18 | 85.46 |
| 2023-08-17 | 85.46 |
| 2023-08-16 | 75.30 |
| 2023-08-15 | 77.84 |
| 2023-08-14 | 93.08 |
| 2023-08-11 | 100.70 |
| 2023-08-10 | 100.70 |
| 2023-08-09 | 100.70 |
| 2023-08-08 | 105.78 |
| 2023-08-07 | 105.78 |
| 2023-08-04 | 105.78 |
| 2023-08-03 | 100.70 |
| 2023-08-02 | 100.70 |
| 2023-08-01 | 108.33 |
| 2023-07-31 | 115.95 |
| 2023-07-28 | 118.49 |
| 2023-07-27 | 115.95 |
| 2023-07-26 | 123.57 |
| 2023-07-25 | 128.65 |
| 2023-07-24 | 115.95 |
| 2023-07-21 | 115.95 |
| 2023-07-20 | 133.73 |
| 2023-07-19 | 141.35 |
| 2023-07-18 | 148.97 |
| 2023-07-14 | 151.51 |
| 2023-07-13 | 151.51 |
| 2023-07-12 | 146.43 |
| 2023-07-11 | 169.30 |
| 2023-07-10 | 174.38 |
| 2023-07-07 | 174.38 |
| 2023-07-06 | 164.22 |
| 2023-07-05 | 166.76 |
| 2023-07-04 | 171.84 |
| 2023-07-03 | 174.38 |
| 2023-06-30 | 174.38 |
| 2023-06-29 | 169.30 |
| 2023-06-28 | 179.46 |
| 2023-06-27 | 174.38 |
| 2023-06-26 | 179.46 |
| 2023-06-23 | 184.54 |
| 2023-06-21 | 184.54 |
| 2023-06-20 | 187.08 |
| 2023-06-19 | 202.33 |
| 2023-06-16 | 217.57 |
| 2023-06-15 | 189.62 |
| 2023-06-14 | 141.35 |
| 2023-06-13 | 143.89 |
| 2023-06-12 | 154.06 |
| 2023-06-09 | 151.51 |
| 2023-06-08 | 161.68 |
| 2023-06-07 | 169.30 |
| 2023-06-06 | 169.30 |
| 2023-06-05 | 171.84 |
| 2023-06-02 | 166.76 |
| 2023-06-01 | 154.06 |
| 2023-05-31 | 154.06 |
| 2023-05-30 | 156.60 |
| 2023-05-29 | 189.62 |
| 2023-05-25 | 164.22 |
| 2023-05-24 | 202.33 |
| 2023-05-23 | 136.27 |
| 2023-05-22 | 136.27 |
| 2023-05-19 | 143.89 |
| 2023-05-18 | 143.89 |
| 2023-05-17 | 143.89 |
| 2023-05-16 | 141.35 |
| 2023-05-15 | 164.22 |
| 2023-05-12 | 194.70 |
| 2023-05-11 | 215.03 |
| 2023-05-10 | 204.87 |
| 2023-05-09 | 179.46 |
| 2023-05-08 | 164.22 |
| 2023-05-05 | 156.60 |
| 2023-05-04 | 169.30 |
| 2023-05-03 | 90.54 |
| 2023-05-02 | 93.08 |
| 2023-04-28 | 100.70 |
| 2023-04-27 | 100.70 |
| 2023-04-26 | 100.70 |
| 2023-04-25 | 103.24 |
| 2023-04-24 | 85.46 |
| 2023-04-21 | 113.41 |
| 2023-04-20 | 123.57 |
| 2023-04-19 | 113.41 |
| 2023-04-18 | 115.95 |
| 2023-04-17 | 133.73 |
| 2023-04-14 | 143.89 |
| 2023-04-13 | 156.60 |
| 2023-04-12 | 103.24 |
| 2023-04-11 | 146.43 |
| 2023-04-06 | 187.08 |
| 2023-04-04 | 212.49 |
| 2023-04-03 | 194.70 |
| 2023-03-31 | 146.43 |
| 2023-03-30 | 143.89 |
| 2023-03-29 | 131.19 |
| 2023-03-28 | 123.57 |
| 2023-03-27 | 108.33 |
| 2023-03-24 | 88.00 |
| 2023-03-23 | 72.76 |
| 2023-03-22 | 70.22 |
| 2023-03-21 | 67.68 |
| 2023-03-20 | 75.30 |
| 2023-03-17 | 52.43 |
| 2023-03-16 | 37.19 |
| 2023-03-15 | 42.27 |
| 2023-03-14 | 42.27 |
| 2023-03-13 | 37.19 |
| 2023-03-10 | 47.35 |
| 2023-03-09 | 54.97 |
| 2023-03-08 | 57.51 |
| 2023-03-07 | 67.68 |
| 2023-03-06 | 67.68 |
| 2023-03-03 | 62.60 |
| 2023-03-02 | 62.60 |
| 2023-03-01 | 65.14 |
| 2023-02-28 | 57.51 |
| 2023-02-27 | 60.05 |
| 2023-02-24 | 49.89 |
| 2023-02-23 | 62.60 |
| 2023-02-22 | 72.76 |
| 2023-02-21 | 80.38 |
| 2023-02-20 | 77.84 |
| 2023-02-17 | 98.16 |
| 2023-02-16 | 103.24 |
| 2023-02-15 | 113.41 |
| 2023-02-14 | 126.11 |
| 2023-02-13 | 95.62 |
| 2023-02-10 | 80.38 |
| 2023-02-09 | 80.38 |
| 2023-02-08 | 82.92 |
| 2023-02-07 | 90.54 |
| 2023-02-06 | 90.54 |
| 2023-02-03 | 75.30 |
| 2023-02-02 | 75.30 |
| 2023-02-01 | 80.38 |
| 2023-01-31 | 80.38 |
| 2023-01-30 | 80.38 |
| 2023-01-27 | 85.46 |
| 2023-01-26 | 67.68 |
| 2023-01-20 | 65.14 |
| 2023-01-19 | 65.14 |
| 2023-01-18 | 65.14 |
| 2023-01-17 | 65.14 |
| 2023-01-16 | 60.05 |
| 2023-01-13 | 75.30 |
| 2023-01-12 | 77.84 |
| 2023-01-11 | 72.76 |
| 2023-01-10 | 75.30 |
| 2023-01-09 | 67.68 |
| 2023-01-06 | 72.76 |
| 2023-01-05 | 80.38 |
| 2023-01-04 | 85.46 |
| 2023-01-03 | 95.62 |
| 2022-12-30 | 105.78 |
| 2022-12-29 | 103.24 |
| 2022-12-28 | 93.08 |
| 2022-12-23 | 82.92 |
| 2022-12-22 | 88.00 |
| 2022-12-21 | 100.70 |
| 2022-12-20 | 110.87 |
| 2022-12-19 | 85.46 |
| 2022-12-16 | 88.00 |
| 2022-12-15 | 90.54 |
| 2022-12-14 | 80.38 |
| 2022-12-13 | 82.92 |
| 2022-12-12 | 82.92 |
| 2022-12-09 | 75.30 |
| 2022-12-08 | 88.00 |
| 2022-12-07 | 85.46 |
| 2022-12-06 | 82.92 |
| 2022-12-05 | 82.92 |
| 2022-12-02 | 82.92 |
| 2022-12-01 | 82.92 |
| 2022-11-30 | 82.92 |
| 2022-11-29 | 70.22 |
| 2022-11-28 | 70.22 |
| 2022-11-25 | 67.68 |
| 2022-11-24 | 62.60 |
| 2022-11-23 | 65.14 |
| 2022-11-22 | 70.22 |
| 2022-11-21 | 62.60 |
| 2022-11-18 | 62.60 |
| 2022-11-17 | 88.00 |
| 2022-11-16 | 44.81 |
| 2022-11-15 | 60.05 |
| 2022-11-14 | 60.05 |
| 2022-11-11 | 67.68 |
| 2022-11-10 | 77.84 |
| 2022-11-09 | 77.84 |
| 2022-11-08 | 75.30 |
| 2022-11-07 | 80.38 |
| 2022-11-04 | 85.46 |
| 2022-11-03 | 77.84 |
| 2022-11-02 | 77.84 |
| 2022-11-01 | 80.38 |
| 2022-10-31 | 75.30 |
| 2022-10-28 | 80.38 |
| 2022-10-27 | 82.92 |
| 2022-10-26 | 82.92 |
| 2022-10-25 | 88.00 |
| 2022-10-24 | 80.38 |
| 2022-10-21 | 93.08 |
| 2022-10-20 | 75.30 |
| 2022-10-19 | 77.84 |
| 2022-10-18 | 77.84 |
| 2022-10-17 | 88.00 |
| 2022-10-14 | 103.24 |
| 2022-10-13 | 103.24 |
| 2022-10-12 | 105.78 |
| 2022-10-11 | 118.49 |
| 2022-10-10 | 121.03 |
| 2022-10-07 | 110.87 |
| 2022-10-06 | 77.84 |
| 2022-10-05 | 90.54 |
| 2022-10-03 | 98.16 |
| 2022-09-30 | -39.03 |
| 2022-09-29 | -39.03 |
| 2022-09-28 | -36.49 |
| 2022-09-27 | -36.49 |
| 2022-09-26 | -36.49 |
| 2022-09-23 | -36.49 |
| 2022-09-22 | -36.49 |
| 2022-09-21 | -33.95 |
| 2022-09-20 | -33.95 |
| 2022-09-19 | -33.95 |
| 2022-09-16 | -34.45 |
| 2022-09-15 | -34.45 |
| 2022-09-14 | -34.45 |
| 2022-09-13 | -34.45 |
| 2022-09-09 | -34.45 |
| 2022-09-08 | -34.45 |
| 2022-09-07 | -34.45 |
| 2022-09-06 | -34.45 |
| 2022-09-05 | -33.19 |
| 2022-09-02 | -33.19 |
| 2022-09-01 | -38.24 |
| 2022-08-31 | -38.24 |
| 2022-08-30 | -38.49 |
| 2022-08-29 | -28.15 |
| 2022-08-26 | -26.89 |
| 2022-08-25 | -26.89 |
| 2022-08-24 | -26.89 |
| 2022-08-23 | -26.89 |
| 2022-08-22 | -21.85 |
| 2022-08-19 | -21.85 |
| 2022-08-18 | -30.67 |
| 2022-08-17 | -30.67 |
| 2022-08-16 | -30.67 |
| 2022-08-15 | -36.97 |
| 2022-08-12 | -38.24 |
| 2022-08-11 | -35.71 |
| 2022-08-10 | -35.71 |
| 2022-08-09 | -35.71 |
| 2022-08-08 | -35.71 |
| 2022-08-05 | -35.71 |
| 2022-08-04 | -37.73 |
| 2022-08-03 | -37.73 |
| 2022-08-02 | -37.73 |
| 2022-08-01 | -37.73 |
| 2022-07-29 | -37.73 |
| 2022-07-28 | -37.73 |
| 2022-07-27 | -37.23 |
| 2022-07-26 | -33.19 |
| 2022-07-25 | -34.45 |
| 2022-07-22 | -30.67 |
| 2022-07-21 | -31.93 |
| 2022-07-20 | -29.41 |
| 2022-07-19 | -29.41 |
| 2022-07-18 | -28.15 |
| 2022-07-15 | -29.41 |
| 2022-07-14 | -24.37 |
| 2022-07-13 | -25.63 |
| 2022-07-12 | -21.85 |
| 2022-07-11 | -13.03 |
| 2022-07-08 | -13.03 |
| 2022-07-07 | -13.03 |
| 2022-07-06 | -6.72 |
| 2022-07-05 | -6.72 |
| 2022-07-04 | -16.81 |
| 2022-06-30 | 0.84 |
| 2022-06-29 | 3.36 |
| 2022-06-28 | 22.27 |
| 2022-06-27 | 13.45 |
| 2022-06-24 | 23.53 |
| 2022-06-23 | -16.81 |
| 2022-06-22 | -26.89 |
| 2022-06-21 | -21.85 |
| 2022-06-20 | -29.41 |
| 2022-06-17 | -37.48 |
| 2022-06-16 | -37.48 |
| 2022-06-15 | -37.48 |
| 2022-06-14 | -37.48 |
| 2022-06-13 | -37.48 |
| 2022-06-10 | -37.48 |
| 2022-06-09 | -37.48 |
| 2022-06-08 | -37.48 |
| 2022-06-07 | -37.48 |
| 2022-06-06 | -37.48 |
| 2022-06-02 | -37.48 |
| 2022-06-01 | -37.48 |
| 2022-05-31 | -37.48 |
| 2022-05-30 | -37.48 |
| 2022-05-27 | -37.48 |
| 2022-05-26 | -39.50 |
| 2022-05-25 | -39.50 |
| 2022-05-24 | -39.50 |
| 2022-05-23 | -39.50 |
| 2022-05-20 | -39.50 |
| 2022-05-19 | -39.50 |
| 2022-05-18 | -39.50 |
| 2022-05-17 | -39.50 |
| 2022-05-16 | -39.50 |
| 2022-05-13 | -39.50 |
| 2022-05-12 | -44.54 |
| 2022-05-11 | -39.50 |
| 2022-05-10 | -39.50 |
| 2022-05-06 | -39.50 |
| 2022-05-05 | -39.50 |
| 2022-05-04 | -39.50 |
| 2022-05-03 | -39.50 |
| 2022-04-29 | -47.06 |
| 2022-04-28 | -47.06 |
| 2022-04-27 | -47.06 |
| 2022-04-26 | -47.06 |
| 2022-04-25 | -47.06 |
| 2022-04-22 | -47.06 |
| 2022-04-21 | -44.79 |
| 2022-04-20 | -44.79 |
| 2022-04-19 | -44.79 |
| 2022-04-14 | -44.79 |
| 2022-04-13 | -44.79 |
| 2022-04-12 | -44.79 |
| 2022-04-11 | -44.79 |
| 2022-04-08 | -44.79 |
| 2022-04-07 | -49.33 |
| 2022-04-06 | -49.33 |
| 2022-04-04 | -49.58 |
| 2022-04-01 | -49.58 |
| 2022-03-31 | -49.58 |
| 2022-03-30 | -49.58 |
| 2022-03-29 | -49.58 |
| 2022-03-28 | -49.58 |
| 2022-03-25 | -49.58 |
| 2022-03-24 | -49.58 |
| 2022-03-23 | -52.10 |
| 2022-03-22 | -54.62 |
| 2022-03-21 | -54.62 |
| 2022-03-18 | -54.62 |
| 2022-03-17 | -57.39 |
| 2022-03-16 | -57.14 |
| 2022-03-15 | -57.14 |
| 2022-03-14 | -57.14 |
| 2022-03-11 | -57.14 |
| 2022-03-10 | -57.14 |
| 2022-03-09 | -57.14 |
| 2022-03-08 | -57.14 |
| 2022-03-07 | -57.14 |
| 2022-03-04 | -57.14 |
| 2022-03-03 | -59.16 |
| 2022-03-02 | -54.62 |
| 2022-03-01 | -57.14 |
| 2022-02-28 | -54.62 |
| 2022-02-25 | -52.35 |
| 2022-02-24 | -50.08 |
| 2022-02-23 | -49.58 |
| 2022-02-22 | -49.58 |
| 2022-02-21 | -49.58 |
| 2022-02-18 | -49.58 |
| 2022-02-17 | -50.34 |
| 2022-02-16 | -49.83 |
| 2022-02-15 | -48.32 |
| 2022-02-14 | -50.34 |
| 2022-02-11 | -50.08 |
| 2022-02-10 | -49.83 |
| 2022-02-09 | -49.58 |
| 2022-02-08 | -52.61 |
| 2022-02-07 | -52.61 |
| 2022-02-04 | -52.61 |
| 2022-01-31 | -52.61 |
| 2022-01-28 | -52.61 |
| 2022-01-27 | -52.61 |
| 2022-01-26 | -52.61 |
| 2022-01-25 | -52.61 |
| 2022-01-24 | -52.61 |
| 2022-01-21 | -52.61 |
| 2022-01-20 | -53.87 |
| 2022-01-19 | -53.87 |
| 2022-01-18 | -53.87 |
| 2022-01-17 | -53.87 |
| 2022-01-14 | -55.38 |
| 2022-01-13 | -54.62 |
| 2022-01-12 | -54.62 |
| 2022-01-11 | -50.34 |
| 2022-01-10 | -43.53 |
| 2022-01-07 | -43.28 |
| 2022-01-06 | -42.52 |
| 2022-01-05 | -42.52 |
| 2022-01-04 | -42.52 |
| 2022-01-03 | -42.52 |
| 2021-12-31 | -42.02 |
| 2021-12-30 | -41.01 |
| 2021-12-29 | -41.01 |
| 2021-12-28 | -41.01 |
| 2021-12-24 | -40.50 |
| 2021-12-23 | -44.54 |
| 2021-12-22 | -45.04 |
| 2021-12-21 | -48.07 |
| 2021-12-20 | -51.09 |
| 2021-12-17 | -51.60 |
| 2021-12-16 | -54.37 |
| 2021-12-15 | -54.62 |
| 2021-12-14 | -54.62 |
| 2021-12-13 | -54.62 |
| 2021-12-10 | -54.62 |
| 2021-12-09 | -54.62 |
| 2021-12-08 | -54.62 |
| 2021-12-07 | -56.89 |
| 2021-12-06 | -56.89 |
| 2021-12-03 | -56.89 |
| 2021-12-02 | -56.89 |
| 2021-12-01 | -56.89 |
| 2021-11-30 | -49.58 |
| 2021-11-29 | -49.58 |
| 2021-11-26 | -49.58 |
| 2021-11-25 | -49.58 |
| 2021-11-24 | -49.58 |
| 2021-11-23 | -49.58 |
| 2021-11-22 | -49.58 |
| 2021-11-19 | -52.10 |
| 2021-11-18 | -48.32 |
| 2021-11-17 | -49.58 |
| 2021-11-16 | -54.62 |
| 2021-11-15 | -55.13 |
| 2021-11-12 | -55.38 |
| 2021-11-11 | -50.08 |
| 2021-11-10 | -50.08 |
| 2021-11-09 | -50.08 |
| 2021-11-08 | -50.08 |
| 2021-11-05 | -49.58 |
| 2021-11-04 | -43.53 |
| 2021-11-03 | -44.54 |
| 2021-11-02 | -44.54 |
| 2021-11-01 | -44.54 |
| 2021-10-29 | -52.86 |
| 2021-10-28 | -52.86 |
| 2021-10-27 | -52.86 |
| 2021-10-26 | -52.86 |
| 2021-10-25 | -52.86 |
| 2021-10-22 | -52.86 |
| 2021-10-21 | -52.86 |
| 2021-10-20 | -52.86 |
| 2021-10-19 | -52.86 |
| 2021-10-18 | -55.13 |
| 2021-10-15 | -55.13 |
| 2021-10-12 | -57.14 |
| 2021-10-11 | -57.14 |
| 2021-10-08 | -57.14 |
| 2021-10-07 | -55.63 |
| 2021-10-06 | -55.63 |
| 2021-10-05 | -55.63 |
| 2021-10-04 | -55.38 |
| 2021-09-30 | -55.38 |
| 2021-09-29 | -55.38 |
| 2021-09-28 | -55.38 |
| 2021-09-27 | -55.13 |
| 2021-09-24 | -55.13 |
| 2021-09-23 | -55.13 |
| 2021-09-21 | -55.13 |
| 2021-09-20 | -55.13 |
| 2021-09-17 | -55.13 |
| 2021-09-16 | -55.13 |
| 2021-09-15 | -56.13 |
| 2021-09-14 | -55.88 |
| 2021-09-13 | -55.88 |
| 2021-09-10 | -55.88 |
| 2021-09-09 | -58.66 |
| 2021-09-08 | -58.66 |
| 2021-09-07 | -58.66 |
| 2021-09-06 | -57.14 |
| 2021-09-03 | -57.14 |
| 2021-09-02 | -57.14 |
| 2021-09-01 | -57.14 |
| 2021-08-31 | -57.14 |
| 2021-08-30 | -57.14 |
| 2021-08-27 | -57.14 |
| 2021-08-26 | -57.14 |
| 2021-08-25 | -57.14 |
| 2021-08-24 | -57.14 |
| 2021-08-23 | -54.62 |
| 2021-08-20 | -54.12 |
| 2021-08-19 | -54.62 |
| 2021-08-18 | -54.62 |
| 2021-08-17 | -52.10 |
| 2021-08-16 | -52.10 |
| 2021-08-13 | -52.10 |
| 2021-08-12 | -52.10 |
| 2021-08-11 | -50.84 |
| 2021-08-10 | -50.84 |
| 2021-08-09 | -50.84 |
| 2021-08-06 | -50.84 |
| 2021-08-05 | -50.84 |
| 2021-08-04 | -52.10 |
| 2021-08-03 | -52.10 |
| 2021-08-02 | -52.10 |
| 2021-07-30 | -53.11 |
| 2021-07-29 | -53.11 |
| 2021-07-28 | -53.11 |
| 2021-07-27 | -53.36 |
| 2021-07-26 | -44.54 |
| 2021-07-23 | -44.54 |
| 2021-07-22 | -57.14 |
| 2021-07-21 | -62.18 |
| 2021-07-20 | -63.70 |
| 2021-07-19 | -64.20 |
| 2021-07-16 | -64.20 |
| 2021-07-15 | -64.20 |
| 2021-07-14 | -65.71 |
| 2021-07-13 | -65.71 |
| 2021-07-12 | -65.71 |
| 2021-07-09 | -67.98 |
| 2021-07-08 | -68.24 |
| 2021-07-07 | -68.24 |
| 2021-07-06 | -68.99 |
| 2021-07-05 | -64.71 |
| 2021-07-02 | -61.43 |
| 2021-06-30 | -61.43 |
| 2021-06-29 | -61.43 |
| 2021-06-28 | -61.43 |
| 2021-06-25 | -61.43 |
| 2021-06-24 | -61.43 |
| 2021-06-23 | -61.43 |
| 2021-06-22 | -61.43 |
| 2021-06-21 | -62.18 |
| 2021-06-18 | -62.18 |
| 2021-06-17 | -62.18 |
| 2021-06-16 | -62.18 |
| 2021-06-15 | -62.18 |
| 2021-06-11 | -62.69 |
| 2021-06-10 | -62.69 |
| 2021-06-09 | -62.69 |
| 2021-06-08 | -62.69 |
| 2021-06-07 | -62.69 |
| 2021-06-04 | -60.17 |
| 2021-06-03 | -60.17 |
| 2021-06-02 | -66.97 |
| 2021-06-01 | -66.97 |
| 2021-05-31 | -66.97 |
| 2021-05-28 | -66.97 |
| 2021-05-27 | -66.97 |
| 2021-05-26 | -67.23 |
| 2021-05-25 | -67.23 |
| 2021-05-24 | -67.23 |
| 2021-05-21 | -64.71 |
| 2021-05-20 | -64.71 |
| 2021-05-18 | -64.71 |
| 2021-05-17 | -64.71 |
| 2021-05-14 | -64.71 |
| 2021-05-13 | -64.71 |
| 2021-05-12 | -64.71 |
| 2021-05-11 | -64.71 |
| 2021-05-10 | -64.71 |
| 2021-05-07 | -64.71 |
| 2021-05-06 | -62.18 |
| 2021-05-05 | -61.43 |
| 2021-05-04 | -69.75 |
| 2021-05-03 | -69.75 |
| 2021-04-30 | -69.75 |
| 2021-04-29 | -69.75 |
| 2021-04-28 | -69.75 |
| 2021-04-27 | -69.75 |
| 2021-04-26 | -69.75 |
| 2021-04-23 | -69.75 |
| 2021-04-22 | -69.75 |
| 2021-04-21 | -69.75 |
| 2021-04-20 | -69.75 |
| 2021-04-19 | -69.75 |
| 2021-04-16 | -68.99 |
| 2021-04-15 | -68.99 |
| 2021-04-14 | -68.99 |
| 2021-04-13 | -68.99 |
| 2021-04-12 | -68.99 |
| 2021-04-09 | -68.99 |
| 2021-04-08 | -69.75 |
| 2021-04-07 | -69.75 |
| 2021-04-01 | -68.49 |
| 2021-03-31 | -68.49 |
| 2021-03-30 | -68.49 |
| 2021-03-29 | -68.49 |
| 2021-03-26 | -68.49 |
| 2021-03-25 | -68.49 |
| 2021-03-24 | -68.49 |
| 2021-03-23 | -67.23 |
| 2021-03-22 | -67.23 |
| 2021-03-19 | -67.23 |
| 2021-03-18 | -67.23 |
| 2021-03-17 | -65.71 |
| 2021-03-16 | -65.71 |
| 2021-03-15 | -63.95 |
| 2021-03-12 | -63.95 |
| 2021-03-11 | -65.46 |
| 2021-03-10 | -58.40 |
| 2021-03-09 | -64.71 |
| 2021-03-08 | -69.50 |
| 2021-03-05 | -61.18 |
| 2021-03-04 | -59.66 |
| 2021-03-03 | -59.66 |
| 2021-03-02 | -59.92 |
| 2021-03-01 | -66.22 |
| 2021-02-26 | -62.18 |
| 2021-02-25 | -54.37 |
| 2021-02-24 | -55.13 |
| 2021-02-23 | -61.93 |
| 2021-02-22 | -71.01 |
| 2021-02-19 | -71.01 |
| 2021-02-18 | -71.01 |
| 2021-02-17 | -68.49 |
| 2021-02-16 | -68.49 |
| 2021-02-11 | -66.72 |
| 2021-02-10 | -66.72 |
| 2021-02-09 | -63.95 |
| 2021-02-08 | -72.27 |
| 2021-02-05 | -72.27 |
| 2021-02-04 | -72.27 |
| 2021-02-03 | -74.54 |
| 2021-02-02 | -73.03 |
| 2021-02-01 | -73.03 |
| 2021-01-29 | -73.03 |
| 2021-01-28 | -73.03 |
| 2021-01-27 | -73.03 |
| 2021-01-26 | -73.03 |
| 2021-01-25 | -73.03 |
| 2021-01-22 | -73.03 |
| 2021-01-21 | -73.03 |
| 2021-01-20 | -73.03 |
| 2021-01-19 | -73.03 |
| 2021-01-18 | -73.03 |
| 2021-01-15 | -73.03 |
| 2021-01-14 | -73.03 |
| 2021-01-13 | -73.03 |
| 2021-01-12 | -73.03 |
| 2021-01-11 | -73.03 |
| 2021-01-08 | -72.52 |
| 2021-01-07 | -72.27 |
| 2021-01-06 | -72.27 |
| 2021-01-05 | -72.27 |
| 2021-01-04 | -72.27 |
| 2020-12-31 | -72.27 |
| 2020-12-30 | -72.27 |
| 2020-12-29 | -72.27 |
| 2020-12-28 | -72.27 |
| 2020-12-24 | -72.27 |
| 2020-12-23 | -72.27 |
| 2020-12-22 | -72.27 |
| 2020-12-21 | -73.03 |
| 2020-12-18 | -68.74 |
| 2020-12-17 | -68.74 |
| 2020-12-16 | -68.74 |
| 2020-12-15 | -68.74 |
| 2020-12-14 | -68.74 |
| 2020-12-11 | -68.74 |
| 2020-12-10 | -68.74 |
| 2020-12-09 | -68.74 |
| 2020-12-08 | -68.74 |
| 2020-12-07 | -68.74 |
| 2020-12-04 | -68.74 |
| 2020-12-03 | -67.73 |
| 2020-12-02 | -67.73 |
| 2020-12-01 | -67.73 |
| 2020-11-30 | -67.73 |
| 2020-11-27 | -67.73 |
| 2020-11-26 | -67.73 |
| 2020-11-25 | -64.71 |
| 2020-11-24 | -71.26 |
| 2020-11-23 | -68.74 |
| 2020-11-20 | -72.52 |
| 2020-11-19 | -69.75 |
| 2020-11-18 | -69.75 |
| 2020-11-17 | -69.75 |
| 2020-11-16 | -69.75 |
| 2020-11-13 | -69.75 |
| 2020-11-12 | -69.75 |
| 2020-11-11 | -69.75 |
| 2020-11-10 | -69.75 |
| 2020-11-09 | -69.75 |
| 2020-11-06 | -69.75 |
| 2020-11-05 | -69.75 |
| 2020-11-04 | -69.75 |
| 2020-11-03 | -69.75 |
| 2020-11-02 | -69.75 |
| 2020-10-30 | -69.75 |
| 2020-10-29 | -69.75 |
| 2020-10-28 | -69.75 |
| 2020-10-27 | -66.97 |
| 2020-10-23 | -66.97 |
| 2020-10-22 | -66.97 |
| 2020-10-21 | -66.97 |
| 2020-10-20 | -66.97 |
| 2020-10-19 | -66.97 |
| 2020-10-16 | -66.97 |
| 2020-10-15 | -66.97 |
| 2020-10-14 | -66.97 |
| 2020-10-12 | -66.72 |
| 2020-10-09 | -58.66 |
| 2020-10-08 | -58.66 |
| 2020-10-07 | -58.66 |
| 2020-10-06 | -58.66 |
| 2020-10-05 | -58.66 |
| 2020-09-30 | -61.43 |
| 2020-09-29 | -61.43 |
| 2020-09-28 | -62.18 |
| 2020-09-25 | -62.18 |
| 2020-09-24 | -62.18 |
| 2020-09-23 | -62.18 |
| 2020-09-22 | -62.18 |
| 2020-09-21 | -62.18 |
| 2020-09-18 | -62.18 |
| 2020-09-17 | -62.18 |
| 2020-09-16 | -62.18 |
| 2020-09-15 | -62.18 |
| 2020-09-14 | -62.18 |
| 2020-09-11 | -62.18 |
| 2020-09-10 | -62.18 |
| 2020-09-09 | -62.18 |
| 2020-09-08 | -62.18 |
| 2020-09-07 | -62.18 |
| 2020-09-04 | -60.42 |
| 2020-09-03 | -60.17 |
| 2020-09-02 | -61.68 |
| 2020-09-01 | -61.68 |
| 2020-08-31 | -58.66 |
| 2020-08-28 | -58.66 |
| 2020-08-27 | -58.40 |
| 2020-08-26 | -57.65 |
| 2020-08-25 | -62.18 |
| 2020-08-24 | -62.18 |
| 2020-08-21 | -62.18 |
| 2020-08-20 | -62.18 |
| 2020-08-19 | -69.24 |
| 2020-08-18 | -64.71 |
| 2020-08-17 | -62.69 |
| 2020-08-14 | -72.27 |
| 2020-08-13 | -72.27 |
| 2020-08-12 | -72.27 |
| 2020-08-11 | -72.27 |
| 2020-08-10 | -72.77 |
| 2020-08-07 | -72.77 |
| 2020-08-06 | -73.28 |
| 2020-08-05 | -73.53 |
| 2020-08-04 | -72.27 |
| 2020-08-03 | -69.75 |
| 2020-07-31 | -69.75 |
| 2020-07-30 | -69.75 |
| 2020-07-29 | -69.75 |
| 2020-07-28 | -67.23 |
| 2020-07-27 | -67.23 |
| 2020-07-24 | -67.23 |
| 2020-07-23 | -67.23 |
| 2020-07-22 | -67.23 |
| 2020-07-21 | -67.23 |
| 2020-07-20 | -67.23 |
| 2020-07-17 | -67.23 |
| 2020-07-16 | -67.23 |
| 2020-07-15 | -67.23 |
| 2020-07-14 | -67.23 |
| 2020-07-13 | -67.23 |
| 2020-07-10 | -67.23 |
| 2020-07-09 | -67.23 |
| 2020-07-08 | -63.45 |
| 2020-07-07 | -63.45 |
| 2020-07-06 | -63.45 |
| 2020-07-03 | -63.45 |
| 2020-07-02 | -63.45 |
| 2020-06-30 | -63.45 |
| 2020-06-29 | -63.45 |
| 2020-06-26 | -63.45 |
| 2020-06-24 | -63.45 |
| 2020-06-23 | -63.45 |
| 2020-06-22 | -63.45 |
| 2020-06-19 | -63.45 |
| 2020-06-18 | -63.45 |
| 2020-06-17 | -63.45 |
| 2020-06-16 | -63.45 |
| 2020-06-15 | -63.45 |
| 2020-06-12 | -63.45 |
| 2020-06-11 | -63.45 |
| 2020-06-10 | -63.45 |
| 2020-06-09 | -63.45 |
| 2020-06-08 | -63.45 |
| 2020-06-05 | -63.45 |
| 2020-06-04 | -63.45 |
| 2020-06-03 | -63.45 |
| 2020-06-02 | -63.45 |
| 2020-06-01 | -63.45 |
| 2020-05-29 | -63.45 |
| 2020-05-28 | -54.12 |
| 2020-05-27 | -54.12 |
| 2020-05-26 | -54.12 |
| 2020-05-25 | -54.62 |
| 2020-05-22 | -54.62 |
| 2020-05-21 | -54.62 |
| 2020-05-20 | -55.88 |
| 2020-05-19 | -55.88 |
| 2020-05-18 | -55.88 |
| 2020-05-15 | -55.88 |
| 2020-05-14 | -55.88 |
| 2020-05-13 | -55.88 |
| 2020-05-12 | -55.88 |
| 2020-05-11 | -55.88 |
| 2020-05-08 | -55.88 |
| 2020-05-07 | -55.88 |
| 2020-05-06 | -55.88 |
| 2020-05-05 | -55.88 |
| 2020-05-04 | -55.88 |
| 2020-04-29 | -55.88 |
| 2020-04-28 | -55.88 |
| 2020-04-27 | -55.88 |
| 2020-04-24 | -55.88 |
| 2020-04-23 | -55.88 |
| 2020-04-22 | -55.88 |
| 2020-04-21 | -58.40 |
| 2020-04-20 | -58.40 |
| 2020-04-17 | -58.40 |
| 2020-04-16 | -58.40 |
| 2020-04-15 | -58.40 |
| 2020-04-14 | -58.40 |
| 2020-04-09 | -58.40 |
| 2020-04-08 | -58.40 |
| 2020-04-07 | -58.40 |
| 2020-04-06 | -58.40 |
| 2020-04-03 | -58.40 |
| 2020-04-02 | -58.40 |
| 2020-04-01 | -58.40 |
| 2020-03-31 | -57.14 |
| 2020-03-30 | -47.06 |
| 2020-03-27 | -47.06 |
| 2020-03-26 | -47.06 |
| 2020-03-25 | -47.06 |
| 2020-03-24 | -47.06 |
| 2020-03-23 | -47.06 |
| 2020-03-20 | -47.06 |
| 2020-03-19 | -47.06 |
| 2020-03-18 | -47.06 |
| 2020-03-17 | -47.06 |
| 2020-03-16 | -47.06 |
| 2020-03-13 | -47.06 |
| 2020-03-12 | -47.06 |
| 2020-03-11 | -47.06 |
| 2020-03-10 | -47.06 |
| 2020-03-09 | -47.06 |
| 2020-03-06 | -47.06 |
| 2020-03-05 | -47.06 |
| 2020-03-04 | -47.06 |
| 2020-03-03 | -47.06 |
| 2020-03-02 | -47.06 |
| 2020-02-28 | -47.06 |
| 2020-02-27 | -47.06 |
| 2020-02-26 | -47.06 |
| 2020-02-25 | -47.06 |
| 2020-02-24 | -47.06 |
| 2020-02-21 | -47.06 |
| 2020-02-20 | -47.06 |
| 2020-02-19 | -47.06 |
| 2020-02-18 | -47.06 |
| 2020-02-17 | -47.06 |
| 2020-02-14 | -47.06 |
| 2020-02-13 | -47.06 |
| 2020-02-12 | -47.06 |
| 2020-02-11 | -47.06 |
| 2020-02-10 | -47.06 |
| 2020-02-07 | -47.06 |
| 2020-02-06 | -47.06 |
| 2020-02-05 | -47.06 |
| 2020-02-04 | -47.06 |
| 2020-02-03 | -47.06 |
| 2020-01-31 | -47.06 |
| 2020-01-30 | -47.06 |
| 2020-01-29 | -47.06 |
| 2020-01-24 | -47.06 |
| 2020-01-23 | -47.06 |
| 2020-01-22 | -47.06 |
| 2020-01-21 | -47.06 |
| 2020-01-20 | -47.06 |
| 2020-01-17 | -47.06 |
| 2020-01-16 | -47.06 |
| 2020-01-15 | -47.06 |
| 2020-01-14 | -47.06 |
| 2020-01-13 | -47.06 |
| 2020-01-10 | -47.06 |
| 2020-01-09 | -47.06 |
| 2020-01-08 | -47.06 |
| 2020-01-07 | -47.06 |
| 2020-01-06 | -47.06 |
| 2020-01-03 | -49.58 |
| 2020-01-02 | -44.54 |
| 2019-12-31 | -44.54 |
| 2019-12-30 | -44.54 |
| 2019-12-27 | -44.54 |
| 2019-12-24 | -44.54 |
| 2019-12-23 | -44.54 |
| 2019-12-20 | -44.54 |
| 2019-12-19 | -43.53 |
| 2019-12-18 | -43.53 |
| 2019-12-17 | -43.53 |
| 2019-12-16 | -45.55 |
| 2019-12-13 | -45.55 |
| 2019-12-12 | -45.55 |
| 2019-12-11 | -45.55 |
| 2019-12-10 | -45.55 |
| 2019-12-09 | -45.55 |
| 2019-12-06 | -45.55 |
| 2019-12-05 | -45.55 |
| 2019-12-04 | -45.55 |
| 2019-12-03 | -45.55 |
| 2019-12-02 | -45.55 |
| 2019-11-29 | -45.55 |
| 2019-11-28 | -45.55 |
| 2019-11-27 | -45.55 |
| 2019-11-26 | -45.55 |
| 2019-11-25 | -45.55 |
| 2019-11-22 | -44.29 |
| 2019-11-21 | -43.78 |
| 2019-11-20 | -43.03 |
| 2019-11-19 | -42.02 |
| 2019-11-18 | -41.51 |
| 2019-11-15 | -41.51 |
| 2019-11-14 | -41.01 |
| 2019-11-13 | -41.01 |
| 2019-11-12 | -39.50 |
| 2019-11-11 | -39.50 |
| 2019-11-08 | -42.77 |
| 2019-11-07 | -42.77 |
| 2019-11-06 | -42.77 |
| 2019-11-05 | -42.77 |
| 2019-11-04 | -42.77 |
| 2019-11-01 | -39.50 |
| 2019-10-31 | -36.97 |
| 2019-10-30 | -36.97 |
| 2019-10-29 | -36.97 |
| 2019-10-28 | -36.97 |
| 2019-10-25 | -36.97 |
| 2019-10-24 | -36.97 |
| 2019-10-23 | -36.97 |
| 2019-10-22 | -36.97 |
| 2019-10-21 | -36.97 |
| 2019-10-18 | -36.97 |
| 2019-10-17 | -36.97 |
| 2019-10-16 | -36.97 |
| 2019-10-15 | -36.97 |
| 2019-10-14 | -36.97 |
| 2019-10-11 | -36.97 |
| 2019-10-10 | -35.71 |
| 2019-10-09 | -35.71 |
| 2019-10-08 | -35.71 |
| 2019-10-04 | -35.71 |
| 2019-10-03 | -29.41 |
| 2019-10-02 | -29.41 |
| 2019-09-30 | -29.41 |
| 2019-09-27 | -29.41 |
| 2019-09-26 | -29.41 |
| 2019-09-25 | -24.37 |
| 2019-09-24 | -21.85 |
| 2019-09-23 | -21.85 |
| 2019-09-20 | -21.85 |
| 2019-09-19 | -21.85 |
| 2019-09-18 | -21.85 |
| 2019-09-17 | -20.59 |
| 2019-09-16 | -18.07 |
| 2019-09-13 | -23.11 |
| 2019-09-12 | -23.11 |
| 2019-09-11 | -23.11 |
| 2019-09-10 | -24.37 |
| 2019-09-09 | -24.37 |
| 2019-09-06 | -24.37 |
| 2019-09-05 | -11.76 |
| 2019-09-04 | -11.76 |
| 2019-09-03 | -11.76 |
| 2019-09-02 | -11.76 |
| 2019-08-30 | -11.76 |
| 2019-08-29 | -11.76 |
| 2019-08-28 | -11.76 |
| 2019-08-27 | -11.76 |
| 2019-08-26 | -11.76 |
| 2019-08-23 | -11.76 |
| 2019-08-22 | -11.76 |
| 2019-08-21 | -11.76 |
| 2019-08-20 | -6.72 |
| 2019-08-19 | -9.24 |
| 2019-08-16 | -1.68 |
| 2019-08-15 | -1.68 |
| 2019-08-14 | -0.42 |
| 2019-08-13 | -0.42 |
| 2019-08-12 | -0.42 |
| 2019-08-09 | -0.42 |
| 2019-08-08 | -0.42 |
| 2019-08-07 | -0.42 |
| 2019-08-06 | -0.42 |
| 2019-08-05 | 0.84 |
| 2019-08-02 | 8.40 |
| 2019-08-01 | 8.40 |
| 2019-07-31 | 8.40 |
| 2019-07-30 | 8.40 |
| 2019-07-29 | 8.40 |
| 2019-07-26 | 8.40 |
| 2019-07-25 | 8.40 |
| 2019-07-24 | 8.40 |
| 2019-07-23 | 8.40 |
| 2019-07-22 | 3.36 |
| 2019-07-19 | 3.36 |
| 2019-07-18 | 4.62 |
| 2019-07-17 | 4.62 |
| 2019-07-16 | 4.62 |
| 2019-07-15 | -7.98 |
| 2019-07-12 | -7.98 |
| 2019-07-11 | 9.66 |
| 2019-07-10 | 9.66 |
| 2019-07-09 | 9.66 |
| 2019-07-08 | 9.66 |
| 2019-07-05 | 9.66 |
| 2019-07-04 | 0.84 |
| 2019-07-03 | 0.84 |
| 2019-07-02 | 10.92 |
| 2019-06-28 | -4.20 |
| 2019-06-27 | -4.20 |
| 2019-06-26 | -4.20 |
| 2019-06-25 | -4.20 |
| 2019-06-24 | -4.20 |
| 2019-06-21 | -6.72 |
| 2019-06-20 | 7.14 |
| 2019-06-19 | 7.14 |
| 2019-06-18 | 7.14 |
| 2019-06-17 | 7.14 |
| 2019-06-14 | 7.14 |
| 2019-06-13 | 7.14 |
| 2019-06-12 | 7.14 |
| 2019-06-11 | 7.14 |
| 2019-06-10 | 7.14 |
| 2019-06-06 | 7.14 |
| 2019-06-05 | 7.14 |
| 2019-06-04 | 7.14 |
| 2019-06-03 | 7.14 |
| 2019-05-31 | 7.14 |
| 2019-05-30 | 7.14 |
| 2019-05-29 | 7.14 |
| 2019-05-28 | 7.14 |
| 2019-05-27 | 7.14 |
| 2019-05-24 | 7.14 |
| 2019-05-23 | 26.05 |
| 2019-05-22 | 26.05 |
| 2019-05-21 | 23.53 |
| 2019-05-20 | 23.53 |
| 2019-05-17 | 23.53 |
| 2019-05-16 | 23.53 |
| 2019-05-15 | 19.75 |
| 2019-05-14 | 19.75 |
| 2019-05-10 | 19.75 |
| 2019-05-09 | 19.75 |
| 2019-05-08 | 5.88 |
| 2019-05-07 | 5.88 |
| 2019-05-06 | 5.88 |
| 2019-05-03 | 5.88 |
| 2019-05-02 | 10.92 |
| 2019-04-30 | 15.97 |
| 2019-04-29 | 15.97 |
| 2019-04-26 | 15.97 |
| 2019-04-25 | 15.97 |
| 2019-04-24 | 15.97 |
| 2019-04-23 | 15.97 |
| 2019-04-18 | 15.97 |
| 2019-04-17 | 15.97 |
| 2019-04-16 | 15.97 |
| 2019-04-15 | 15.97 |
| 2019-04-12 | 15.97 |
| 2019-04-11 | 15.97 |
| 2019-04-10 | 15.97 |
| 2019-04-09 | 15.97 |
| 2019-04-08 | 15.97 |
| 2019-04-04 | 15.97 |
| 2019-04-03 | 15.97 |
| 2019-04-02 | 19.75 |
| 2019-04-01 | 19.75 |
| 2019-03-29 | 19.75 |
| 2019-03-28 | 21.01 |
| 2019-03-27 | 21.01 |
| 2019-03-26 | 21.01 |
| 2019-03-25 | 21.01 |
| 2019-03-22 | 21.01 |
| 2019-03-21 | 21.01 |
| 2019-03-20 | 21.01 |
| 2019-03-19 | 21.01 |
| 2019-03-18 | 21.01 |
| 2019-03-15 | 21.01 |
| 2019-03-14 | 18.49 |
| 2019-03-13 | 26.05 |
| 2019-03-12 | 26.05 |
| 2019-03-11 | 26.05 |
| 2019-03-08 | 26.05 |
| 2019-03-07 | 26.05 |
| 2019-03-06 | 26.05 |
| 2019-03-05 | 26.05 |
| 2019-03-04 | 26.05 |
| 2019-03-01 | 26.05 |
| 2019-02-28 | 26.05 |
| 2019-02-27 | 26.05 |
| 2019-02-26 | 26.05 |
| 2019-02-25 | 26.05 |
| 2019-02-22 | 26.05 |
| 2019-02-21 | 26.05 |
| 2019-02-20 | 26.05 |
| 2019-02-19 | 26.05 |
| 2019-02-18 | 26.05 |
| 2019-02-15 | 26.05 |
| 2019-02-14 | 26.05 |
| 2019-02-13 | 26.05 |
| 2019-02-12 | 26.05 |
| 2019-02-11 | 26.05 |
| 2019-02-08 | 26.05 |
| 2019-02-04 | 26.05 |
| 2019-02-01 | 26.05 |
| 2019-01-31 | 26.05 |
| 2019-01-30 | 26.05 |
| 2019-01-29 | 26.05 |
| 2019-01-28 | 26.05 |
| 2019-01-25 | 26.05 |
| 2019-01-24 | 26.05 |
| 2019-01-23 | 26.05 |
| 2019-01-22 | 26.05 |
| 2019-01-21 | 26.05 |
| 2019-01-18 | 26.05 |
| 2019-01-17 | 26.05 |
| 2019-01-16 | 26.05 |
| 2019-01-15 | 26.05 |
| 2019-01-14 | 26.05 |
| 2019-01-11 | 26.05 |
| 2019-01-10 | 26.05 |
| 2019-01-09 | 24.79 |
| 2019-01-08 | 28.57 |
| 2019-01-07 | 28.57 |
| 2019-01-04 | 28.57 |
| 2019-01-03 | 28.57 |
| 2019-01-02 | 26.05 |
| 2018-12-31 | 23.53 |
| 2018-12-28 | 23.53 |
| 2018-12-27 | 23.53 |
| 2018-12-24 | 23.53 |
| 2018-12-21 | 23.53 |
| 2018-12-20 | 23.53 |
| 2018-12-19 | 26.05 |
| 2018-12-18 | 26.05 |
| 2018-12-17 | 26.05 |
| 2018-12-14 | 38.66 |
| 2018-12-13 | 38.66 |
| 2018-12-12 | 38.66 |
| 2018-12-11 | 38.66 |
| 2018-12-10 | 31.09 |
| 2018-12-07 | 31.09 |
| 2018-12-06 | 33.61 |
| 2018-12-05 | 33.61 |
| 2018-12-04 | 38.66 |
| 2018-12-03 | 38.66 |
| 2018-11-30 | 38.66 |
| 2018-11-29 | 38.66 |
| 2018-11-28 | 38.66 |
| 2018-11-27 | 38.66 |
| 2018-11-26 | 38.66 |
| 2018-11-23 | 38.66 |
| 2018-11-22 | 38.66 |
| 2018-11-21 | 41.18 |
| 2018-11-20 | 41.18 |
| 2018-11-19 | 61.34 |
| 2018-11-16 | 61.34 |
| 2018-11-15 | 61.34 |
| 2018-11-14 | 51.26 |
| 2018-11-13 | 38.66 |
| 2018-11-12 | 38.66 |
| 2018-11-09 | 26.05 |
| 2018-11-08 | 26.05 |
| 2018-11-07 | 26.05 |
| 2018-11-06 | 26.05 |
| 2018-11-05 | 26.05 |
| 2018-11-02 | 26.05 |
| 2018-11-01 | 38.66 |
| 2018-10-31 | 38.66 |
| 2018-10-30 | 38.66 |
| 2018-10-29 | 38.66 |
| 2018-10-26 | 51.26 |
| 2018-10-25 | 51.26 |
| 2018-10-24 | 51.26 |
| 2018-10-23 | 51.26 |
| 2018-10-22 | 51.26 |
| 2018-10-19 | 46.22 |
| 2018-10-18 | 46.22 |
| 2018-10-16 | 38.66 |
| 2018-10-15 | 38.66 |
| 2018-10-12 | 31.09 |
| 2018-10-11 | 26.05 |
| 2018-10-10 | 38.66 |
| 2018-10-09 | 36.13 |
| 2018-10-08 | 38.66 |
| 2018-10-05 | 48.74 |
| 2018-10-04 | 73.95 |
| 2018-10-03 | 73.95 |
| 2018-10-02 | 76.47 |
| 2018-09-28 | 76.47 |
| 2018-09-27 | 76.47 |
| 2018-09-26 | 76.47 |
| 2018-09-24 | 76.47 |
| 2018-09-21 | 76.47 |
| 2018-09-20 | 76.47 |
| 2018-09-19 | 76.47 |
| 2018-09-18 | 63.87 |
| 2018-09-17 | 63.87 |
| 2018-09-14 | 63.87 |
| 2018-09-13 | 63.87 |
| 2018-09-12 | 63.87 |
| 2018-09-11 | 63.87 |
| 2018-09-10 | 56.30 |
| 2018-09-07 | 51.26 |
| 2018-09-06 | 46.22 |
| 2018-09-05 | 63.87 |
| 2018-09-04 | 63.87 |
| 2018-09-03 | 63.87 |
| 2018-08-31 | 41.18 |
| 2018-08-30 | 41.18 |
| 2018-08-29 | 41.18 |
| 2018-08-28 | 41.18 |
| 2018-08-27 | 41.18 |
| 2018-08-24 | 41.18 |
| 2018-08-23 | 41.18 |
| 2018-08-22 | 41.18 |
| 2018-08-21 | 41.18 |
| 2018-08-20 | 41.18 |
| 2018-08-17 | 41.18 |
| 2018-08-16 | 36.13 |
| 2018-08-15 | 31.09 |
| 2018-08-14 | 28.57 |
| 2018-08-13 | 28.57 |
| 2018-08-10 | 33.61 |
| 2018-08-09 | 33.61 |
| 2018-08-08 | 33.61 |
| 2018-08-07 | 33.61 |
| 2018-08-06 | 33.61 |
| 2018-08-03 | 33.61 |
| 2018-08-02 | 33.61 |
| 2018-08-01 | 33.61 |
| 2018-07-31 | 33.61 |
| 2018-07-30 | 33.61 |
| 2018-07-27 | 38.66 |
| 2018-07-26 | 38.66 |
| 2018-07-25 | 38.66 |
| 2018-07-24 | 38.66 |
| 2018-07-23 | 38.66 |
| 2018-07-20 | 41.18 |
| 2018-07-19 | 41.18 |
| 2018-07-18 | 43.70 |
| 2018-07-17 | 43.70 |
| 2018-07-16 | 46.22 |
| 2018-07-13 | 46.22 |
| 2018-07-12 | 43.70 |
| 2018-07-11 | 43.70 |
| 2018-07-10 | 43.70 |
| 2018-07-09 | 43.70 |
| 2018-07-06 | 48.74 |
| 2018-07-05 | 51.26 |
| 2018-07-04 | 51.26 |
| 2018-07-03 | 51.26 |
| 2018-06-29 | 51.26 |
| 2018-06-28 | 61.34 |
| 2018-06-27 | 63.87 |
| 2018-06-26 | 63.87 |
| 2018-06-25 | 63.87 |
| 2018-06-22 | 63.87 |
| 2018-06-21 | 63.87 |
| 2018-06-20 | 63.87 |
| 2018-06-19 | 63.87 |
| 2018-06-15 | 73.95 |
| 2018-06-14 | 73.95 |
| 2018-06-13 | 73.95 |
| 2018-06-12 | 76.47 |
| 2018-06-11 | 76.47 |
| 2018-06-08 | 76.47 |
| 2018-06-07 | 51.26 |
| 2018-06-06 | 66.39 |
| 2018-06-05 | 66.39 |
| 2018-06-04 | 66.39 |
| 2018-06-01 | 63.87 |
| 2018-05-31 | 71.43 |
| 2018-05-30 | 71.43 |
| 2018-05-29 | 71.43 |
| 2018-05-28 | 71.43 |
| 2018-05-25 | 66.39 |
| 2018-05-24 | 66.39 |
| 2018-05-23 | 66.39 |
| 2018-05-21 | 66.39 |
| 2018-05-18 | 76.47 |
| 2018-05-17 | 91.60 |
| 2018-05-16 | 86.55 |
| 2018-05-15 | 86.55 |
| 2018-05-14 | 71.43 |
| 2018-05-11 | 73.95 |
| 2018-05-10 | 86.55 |
| 2018-05-09 | 89.08 |
| 2018-05-08 | 73.95 |
| 2018-05-07 | 89.08 |
| 2018-05-04 | 89.08 |
| 2018-05-03 | 89.08 |
| 2018-05-02 | 89.08 |
| 2018-04-30 | 89.08 |
| 2018-04-27 | 86.55 |
| 2018-04-26 | 86.55 |
| 2018-04-25 | 89.08 |
| 2018-04-24 | 81.51 |
| 2018-04-23 | 78.99 |
| 2018-04-20 | 76.47 |
| 2018-04-19 | 76.47 |
| 2018-04-18 | 71.43 |
| 2018-04-17 | 71.43 |
| 2018-04-16 | 76.47 |
| 2018-04-13 | 84.03 |
| 2018-04-12 | 84.03 |
| 2018-04-11 | 99.16 |
| 2018-04-10 | 99.16 |
| 2018-04-09 | 99.16 |
| 2018-04-06 | 84.03 |
| 2018-04-04 | 89.08 |
| 2018-04-03 | 96.64 |
| 2018-03-29 | 96.64 |
| 2018-03-28 | 96.64 |
| 2018-03-27 | 96.64 |
| 2018-03-26 | 96.64 |
| 2018-03-23 | 96.64 |
| 2018-03-22 | 101.68 |
| 2018-03-21 | 101.68 |
| 2018-03-20 | 116.81 |
| 2018-03-19 | 134.45 |
| 2018-03-16 | 134.45 |
| 2018-03-15 | 136.97 |
| 2018-03-14 | 126.89 |
| 2018-03-13 | 139.50 |
| 2018-03-12 | 131.93 |
| 2018-03-09 | 134.45 |
| 2018-03-08 | 134.45 |
| 2018-03-07 | 126.89 |
| 2018-03-06 | 124.37 |
| 2018-03-05 | 131.93 |
| 2018-03-02 | 131.93 |
| 2018-03-01 | 131.93 |
| 2018-02-28 | 131.93 |
| 2018-02-27 | 126.89 |
| 2018-02-26 | 126.89 |
| 2018-02-23 | 126.89 |
| 2018-02-22 | 126.89 |
| 2018-02-21 | 119.33 |
| 2018-02-20 | 126.89 |
| 2018-02-15 | 134.45 |
| 2018-02-14 | 129.41 |
| 2018-02-13 | 119.33 |
| 2018-02-12 | 114.29 |
| 2018-02-09 | 81.51 |
| 2018-02-08 | 101.68 |
| 2018-02-07 | 84.03 |
| 2018-02-06 | 91.60 |
| 2018-02-05 | 139.50 |
| 2018-02-02 | 142.02 |
| 2018-02-01 | 142.02 |
| 2018-01-31 | 152.10 |
| 2018-01-30 | 152.10 |
| 2018-01-29 | 152.10 |
| 2018-01-26 | 167.23 |
| 2018-01-25 | 152.10 |
| 2018-01-24 | 167.23 |
| 2018-01-23 | 172.27 |
| 2018-01-22 | 167.23 |
| 2018-01-19 | 152.10 |
| 2018-01-18 | 144.54 |
| 2018-01-17 | 157.14 |
| 2018-01-16 | 159.66 |
| 2018-01-15 | 149.58 |
| 2018-01-12 | 164.71 |
| 2018-01-11 | 129.41 |
| 2018-01-10 | 134.45 |
| 2018-01-09 | 134.45 |
| 2018-01-08 | 116.81 |
| 2018-01-05 | 114.29 |
| 2018-01-04 | 129.41 |
| 2018-01-03 | 139.50 |
| 2018-01-02 | 106.72 |
| 2017-12-29 | 104.20 |
| 2017-12-28 | 104.20 |
| 2017-12-27 | 68.91 |
| 2017-12-22 | 63.87 |
| 2017-12-21 | 53.78 |
| 2017-12-20 | 53.78 |
| 2017-12-19 | 53.78 |
| 2017-12-18 | 43.70 |
| 2017-12-15 | 43.70 |
| 2017-12-14 | 36.13 |
| 2017-12-13 | 31.09 |
| 2017-12-12 | 36.13 |
| 2017-12-11 | 22.27 |
| 2017-12-08 | 23.53 |
| 2017-12-07 | 23.53 |
| 2017-12-06 | 21.01 |
| 2017-12-05 | 24.79 |
| 2017-12-04 | 31.09 |
| 2017-12-01 | 23.53 |
| 2017-11-30 | 17.23 |
| 2017-11-29 | 17.23 |
| 2017-11-28 | 17.23 |
| 2017-11-27 | 18.49 |
| 2017-11-24 | 24.79 |
| 2017-11-23 | 24.79 |
| 2017-11-22 | 24.79 |
| 2017-11-21 | 21.01 |
| 2017-11-20 | 24.79 |
| 2017-11-17 | 26.05 |
| 2017-11-16 | 33.61 |
| 2017-11-15 | 33.61 |
| 2017-11-14 | 33.61 |
| 2017-11-13 | 33.61 |
| 2017-11-10 | 38.66 |
| 2017-11-09 | 41.18 |
| 2017-11-08 | 33.61 |
| 2017-11-07 | 26.05 |
| 2017-11-06 | 26.05 |
| 2017-11-03 | 38.66 |
| 2017-11-02 | 38.66 |
| 2017-11-01 | 38.66 |
| 2017-10-31 | 38.66 |
| 2017-10-30 | 38.66 |
| 2017-10-27 | 38.66 |
| 2017-10-26 | 36.13 |
| 2017-10-25 | 31.09 |
| 2017-10-24 | 31.09 |
| 2017-10-23 | 33.61 |
| 2017-10-20 | 36.13 |
| 2017-10-19 | 36.13 |
| 2017-10-18 | 43.70 |
| 2017-10-17 | 36.13 |
| 2017-10-16 | 31.09 |
| 2017-10-13 | 31.09 |
| 2017-10-12 | 33.61 |
| 2017-10-11 | 31.09 |
| 2017-10-10 | 24.79 |
| 2017-10-09 | 26.05 |
| 2017-10-06 | 26.05 |
| 2017-10-04 | 23.53 |
| 2017-10-03 | 22.27 |
| 2017-09-29 | 23.53 |
| 2017-09-28 | 22.27 |
| 2017-09-27 | 15.97 |
| 2017-09-26 | 22.27 |
| 2017-09-25 | 26.05 |
| 2017-09-22 | 22.27 |
| 2017-09-21 | 23.53 |
| 2017-09-20 | 17.23 |
| 2017-09-19 | 15.97 |
| 2017-09-18 | 21.01 |
| 2017-09-15 | 10.92 |
| 2017-09-14 | 4.62 |
| 2017-09-13 | 2.10 |
| 2017-09-12 | 5.88 |
| 2017-09-11 | 7.14 |
| 2017-09-08 | 7.14 |
| 2017-09-07 | 7.14 |
| 2017-09-06 | 7.14 |
| 2017-09-05 | 8.40 |
| 2017-09-04 | 4.62 |
| 2017-09-01 | 5.88 |
| 2017-08-31 | 7.14 |
| 2017-08-30 | 10.92 |
| 2017-08-29 | 10.92 |
| 2017-08-28 | 13.45 |
| 2017-08-25 | 13.45 |
| 2017-08-24 | 9.66 |
| 2017-08-22 | 14.71 |
| 2017-08-21 | 14.71 |
| 2017-08-18 | 18.49 |
| 2017-08-17 | 26.05 |
| 2017-08-16 | 26.05 |
| 2017-08-15 | 23.53 |
| 2017-08-14 | 31.09 |
| 2017-08-11 | 26.05 |
| 2017-08-10 | 43.70 |
| 2017-08-09 | 41.18 |
| 2017-08-08 | 41.18 |
| 2017-08-07 | 41.18 |
| 2017-08-04 | 41.18 |
| 2017-08-03 | 46.22 |
| 2017-08-02 | 51.26 |
| 2017-08-01 | 36.13 |
| 2017-07-31 | 46.22 |
| 2017-07-28 | 46.22 |
| 2017-07-27 | 43.70 |
| 2017-07-26 | 46.22 |
| 2017-07-25 | 46.22 |
| 2017-07-24 | 46.22 |
| 2017-07-21 | 46.22 |
| 2017-07-20 | 46.22 |
| 2017-07-19 | 48.74 |
| 2017-07-18 | 48.74 |
| 2017-07-17 | 48.74 |
| 2017-07-14 | 48.74 |
| 2017-07-13 | 48.74 |
| 2017-07-12 | 48.74 |
| 2017-07-11 | 51.26 |
| 2017-07-10 | 51.26 |
| 2017-07-07 | 43.70 |
| 2017-07-06 | 48.74 |
| 2017-07-05 | 48.74 |
| 2017-07-04 | 51.26 |
| 2017-07-03 | 48.74 |
| 2017-06-30 | 51.26 |
| 2017-06-29 | 51.26 |
| 2017-06-28 | 51.26 |
| 2017-06-27 | 51.26 |
| 2017-06-26 | 46.22 |
| 2017-06-23 | 48.74 |
| 2017-06-22 | 41.18 |
| 2017-06-21 | 43.70 |
| 2017-06-20 | 43.70 |
| 2017-06-19 | 43.70 |
| 2017-06-16 | 43.70 |
| 2017-06-15 | 46.22 |
| 2017-06-14 | 46.22 |
| 2017-06-13 | 51.26 |
| 2017-06-12 | 51.26 |
| 2017-06-09 | 51.26 |
| 2017-06-08 | 53.78 |
| 2017-06-07 | 56.30 |
| 2017-06-06 | 58.82 |
| 2017-06-05 | 48.74 |
| 2017-06-02 | 53.78 |
| 2017-06-01 | 53.78 |
| 2017-05-31 | 53.78 |
| 2017-05-29 | 53.78 |
| 2017-05-26 | 51.26 |
| 2017-05-25 | 51.26 |
| 2017-05-24 | 51.26 |
| 2017-05-23 | 48.74 |
| 2017-05-22 | 53.78 |
| 2017-05-19 | 53.78 |
| 2017-05-18 | 53.78 |
| 2017-05-17 | 53.78 |
| 2017-05-16 | 56.30 |
| 2017-05-15 | 56.30 |
| 2017-05-12 | 53.78 |
| 2017-05-11 | 56.30 |
| 2017-05-10 | 58.82 |
| 2017-05-09 | 58.82 |
| 2017-05-08 | 58.82 |
| 2017-05-05 | 43.70 |
| 2017-05-04 | 41.18 |
| 2017-05-02 | 48.74 |
| 2017-04-28 | 38.66 |
| 2017-04-27 | 26.05 |
| 2017-04-26 | 26.05 |
| 2017-04-25 | 26.05 |
| 2017-04-24 | 26.05 |
| 2017-04-21 | 31.09 |
| 2017-04-20 | 28.57 |
| 2017-04-19 | 38.66 |
| 2017-04-18 | 33.61 |
| 2017-04-13 | 48.74 |
| 2017-04-12 | 48.74 |
| 2017-04-11 | 51.26 |
| 2017-04-10 | 51.26 |
| 2017-04-07 | 46.22 |
| 2017-04-06 | 48.74 |
| 2017-04-05 | 58.82 |
| 2017-04-03 | 58.82 |
| 2017-03-31 | 66.39 |
| 2017-03-30 | 66.39 |
| 2017-03-29 | 61.34 |
| 2017-03-28 | 68.91 |
| 2017-03-27 | 58.82 |
| 2017-03-24 | 68.91 |
| 2017-03-23 | 73.95 |
| 2017-03-22 | 81.51 |
| 2017-03-21 | 81.51 |
| 2017-03-20 | 81.51 |
| 2017-03-17 | 63.87 |
| 2017-03-16 | 61.34 |
| 2017-03-15 | 63.87 |
| 2017-03-14 | 68.91 |
| 2017-03-13 | 68.91 |
| 2017-03-10 | 68.91 |
| 2017-03-09 | 71.43 |
| 2017-03-08 | 71.43 |
| 2017-03-07 | 71.43 |
| 2017-03-06 | 71.43 |
| 2017-03-03 | 71.43 |
| 2017-03-02 | 73.95 |
| 2017-03-01 | 73.95 |
| 2017-02-28 | 73.95 |
| 2017-02-27 | 73.95 |
| 2017-02-24 | 73.95 |
| 2017-02-23 | 68.91 |
| 2017-02-22 | 76.47 |
| 2017-02-21 | 71.43 |
| 2017-02-20 | 81.51 |
| 2017-02-17 | 81.51 |
| 2017-02-16 | 96.64 |
| 2017-02-15 | 86.55 |
| 2017-02-14 | 84.03 |
| 2017-02-13 | 71.43 |
| 2017-02-10 | 76.47 |
| 2017-02-09 | 61.34 |
| 2017-02-08 | 61.34 |
| 2017-02-07 | 78.99 |
| 2017-02-06 | 81.51 |
| 2017-02-03 | 86.55 |
| 2017-02-02 | 89.08 |
| 2017-02-01 | 109.24 |
| 2017-01-27 | 109.24 |
| 2017-01-26 | 109.24 |
| 2017-01-25 | 114.29 |
| 2017-01-24 | 114.29 |
| 2017-01-23 | 121.85 |
| 2017-01-20 | 121.85 |
| 2017-01-19 | 121.85 |
| 2017-01-18 | 121.85 |
| 2017-01-17 | 121.85 |
| 2017-01-16 | 121.85 |
| 2017-01-13 | 121.85 |
| 2017-01-12 | 121.85 |
| 2017-01-11 | 121.85 |
| 2017-01-10 | 129.41 |
| 2017-01-09 | 126.89 |
| 2017-01-06 | 126.89 |
| 2017-01-05 | 134.45 |
| 2017-01-04 | 131.93 |
| 2017-01-03 | 131.93 |
| 2016-12-30 | 131.93 |
| 2016-12-29 | 147.06 |
| 2016-12-28 | 147.06 |
| 2016-12-23 | 147.06 |
| 2016-12-22 | 142.02 |
| 2016-12-21 | 142.02 |
| 2016-12-20 | 139.50 |
| 2016-12-19 | 129.41 |
| 2016-12-16 | 129.41 |
| 2016-12-15 | 134.45 |
| 2016-12-14 | 152.10 |
| 2016-12-13 | 152.10 |
| 2016-12-12 | 169.75 |
| 2016-12-09 | 174.79 |
| 2016-12-08 | 174.79 |
| 2016-12-07 | 159.66 |
| 2016-12-06 | 162.18 |
| 2016-12-05 | 157.14 |
| 2016-12-02 | 157.14 |
| 2016-12-01 | 157.14 |
| 2016-11-30 | 157.14 |
| 2016-11-29 | 157.14 |
| 2016-11-28 | 157.14 |
| 2016-11-25 | 162.18 |
| 2016-11-24 | 162.18 |
| 2016-11-23 | 162.18 |
| 2016-11-22 | 172.27 |
| 2016-11-21 | 174.79 |
| 2016-11-18 | 182.35 |
| 2016-11-17 | 154.62 |
| 2016-11-16 | 159.66 |
| 2016-11-15 | 159.66 |
| 2016-11-14 | 159.66 |
| 2016-11-11 | 167.23 |
| 2016-11-10 | 164.71 |
| 2016-11-09 | 169.75 |
| 2016-11-08 | 167.23 |
| 2016-11-07 | 172.27 |
| 2016-11-04 | 164.71 |
| 2016-11-03 | 159.66 |
| 2016-11-02 | 177.31 |
| 2016-11-01 | 189.92 |
| 2016-10-31 | 177.31 |
| 2016-10-28 | 192.44 |
| 2016-10-27 | 192.44 |
| 2016-10-26 | 192.44 |
| 2016-10-25 | 192.44 |
| 2016-10-24 | 192.44 |
| 2016-10-20 | 212.61 |
| 2016-10-19 | 215.13 |
| 2016-10-18 | 215.13 |
| 2016-10-17 | 215.13 |
| 2016-10-14 | 215.13 |
| 2016-10-13 | 212.61 |
| 2016-10-12 | 210.08 |
| 2016-10-11 | 192.44 |
| 2016-10-07 | 189.92 |
| 2016-10-06 | 197.48 |
| 2016-10-05 | 189.92 |
| 2016-10-04 | 200.00 |
| 2016-10-03 | 202.52 |
| 2016-09-30 | 187.39 |
| 2016-09-29 | 189.92 |
| 2016-09-28 | 177.31 |
| 2016-09-27 | 197.48 |
| 2016-09-26 | 200.00 |
| 2016-09-23 | 189.92 |
| 2016-09-22 | 197.48 |
| 2016-09-21 | 197.48 |
| 2016-09-20 | 192.44 |
| 2016-09-19 | 202.52 |
| 2016-09-15 | 210.08 |
| 2016-09-14 | 210.08 |
| 2016-09-13 | 210.08 |
| 2016-09-12 | 212.61 |
| 2016-09-09 | 215.13 |
| 2016-09-08 | 215.13 |
| 2016-09-07 | 215.13 |
| 2016-09-06 | 215.13 |
| 2016-09-05 | 202.52 |
| 2016-09-02 | 202.52 |
| 2016-09-01 | 202.52 |
| 2016-08-31 | 202.52 |
| 2016-08-30 | 202.52 |
| 2016-08-29 | 202.52 |
| 2016-08-26 | 202.52 |
| 2016-08-25 | 210.08 |
| 2016-08-24 | 210.08 |
| 2016-08-23 | 212.61 |
| 2016-08-22 | 212.61 |
| 2016-08-19 | 212.61 |
| 2016-08-18 | 215.13 |
| 2016-08-17 | 205.04 |
| 2016-08-16 | 205.04 |
| 2016-08-15 | 205.04 |
| 2016-08-12 | 202.52 |
| 2016-08-11 | 225.21 |
| 2016-08-10 | 207.56 |
| 2016-08-09 | 215.13 |
| 2016-08-08 | 227.73 |
| 2016-08-05 | 227.73 |
| 2016-08-04 | 227.73 |
| 2016-08-03 | 212.61 |
| 2016-08-01 | 212.61 |
| 2016-07-29 | 220.17 |
| 2016-07-28 | 222.69 |
| 2016-07-27 | 222.69 |
| 2016-07-26 | 225.21 |
| 2016-07-25 | 257.98 |
| 2016-07-22 | 257.98 |
| 2016-07-21 | 247.90 |
| 2016-07-20 | 247.90 |
| 2016-07-19 | 250.42 |
| 2016-07-18 | 245.38 |
| 2016-07-15 | 227.73 |
| 2016-07-14 | 227.73 |
| 2016-07-13 | 245.38 |
| 2016-07-12 | 245.38 |
| 2016-07-11 | 247.90 |
| 2016-07-08 | 247.90 |
| 2016-07-07 | 247.90 |
| 2016-07-06 | 247.90 |
| 2016-07-05 | 247.90 |
| 2016-07-04 | 227.73 |
| 2016-06-30 | 227.73 |
| 2016-06-29 | 227.73 |
| 2016-06-28 | 227.73 |
| 2016-06-27 | 227.73 |
| 2016-06-24 | 227.73 |
| 2016-06-23 | 237.82 |
| 2016-06-22 | 232.77 |
| 2016-06-21 | 227.73 |
| 2016-06-20 | 227.73 |
| 2016-06-17 | 222.69 |
| 2016-06-16 | 222.69 |
| 2016-06-15 | 222.69 |
| 2016-06-14 | 222.69 |
| 2016-06-13 | 222.69 |
| 2016-06-10 | 222.69 |
| 2016-06-08 | 222.69 |
| 2016-06-07 | 217.65 |
| 2016-06-06 | 222.69 |
| 2016-06-03 | 222.69 |
| 2016-06-02 | 247.90 |
| 2016-06-01 | 247.90 |
| 2016-05-31 | 247.90 |
| 2016-05-30 | 247.90 |
| 2016-05-27 | 250.42 |
| 2016-05-26 | 252.94 |
| 2016-05-25 | 255.46 |
| 2016-05-24 | 257.98 |
| 2016-05-23 | 260.50 |
| 2016-05-20 | 257.98 |
| 2016-05-19 | 257.98 |
| 2016-05-18 | 230.25 |
| 2016-05-17 | 230.25 |
| 2016-05-16 | 232.77 |
| 2016-05-13 | 263.03 |
| 2016-05-12 | 263.03 |
| 2016-05-11 | 263.03 |
| 2016-05-10 | 263.03 |
| 2016-05-09 | 265.55 |
| 2016-05-06 | 242.86 |
| 2016-05-05 | 250.42 |
| 2016-05-04 | 255.46 |
| 2016-05-03 | 265.55 |
| 2016-04-29 | 278.15 |
| 2016-04-28 | 290.76 |
| 2016-04-27 | 295.80 |
| 2016-04-26 | 298.32 |
| 2016-04-25 | 300.84 |
| 2016-04-22 | 300.84 |
| 2016-04-21 | 300.84 |
| 2016-04-20 | 303.36 |
| 2016-04-19 | 305.88 |
| 2016-04-18 | 290.76 |
| 2016-04-15 | 303.36 |
| 2016-04-14 | 310.92 |
| 2016-04-13 | 310.92 |
| 2016-04-12 | 313.45 |
| 2016-04-11 | 315.97 |
| 2016-04-08 | 321.01 |
| 2016-04-07 | 321.01 |
| 2016-04-06 | 321.01 |
| 2016-04-05 | 305.88 |
| 2016-04-01 | 323.53 |
| 2016-03-31 | 308.40 |
| 2016-03-30 | 338.66 |
| 2016-03-29 | 353.78 |
| 2016-03-24 | 353.78 |
| 2016-03-23 | 366.39 |
| 2016-03-22 | 389.08 |
| 2016-03-21 | 361.34 |
| 2016-03-18 | 361.34 |
| 2016-03-17 | 376.47 |
| 2016-03-16 | 414.29 |
| 2016-03-15 | 401.68 |
| 2016-03-14 | 378.99 |
| 2016-03-11 | 315.97 |
| 2016-03-10 | 303.36 |
| 2016-03-09 | 278.15 |
| 2016-03-08 | 278.15 |
| 2016-03-07 | 275.63 |
| 2016-03-04 | 278.15 |
| 2016-03-03 | 265.55 |
| 2016-03-02 | 227.73 |
| 2016-03-01 | 240.34 |
| 2016-02-29 | 240.34 |
| 2016-02-26 | 263.03 |
| 2016-02-25 | 263.03 |
| 2016-02-24 | 263.03 |
| 2016-02-23 | 293.28 |
| 2016-02-22 | 293.28 |
| 2016-02-19 | 285.71 |
| 2016-02-18 | 265.55 |
| 2016-02-17 | 242.86 |
| 2016-02-16 | 242.86 |
| 2016-02-15 | 242.86 |
| 2016-02-12 | 237.82 |
| 2016-02-11 | 278.15 |
| 2016-02-05 | 278.15 |
| 2016-02-04 | 278.15 |
| 2016-02-03 | 240.34 |
| 2016-02-02 | 252.94 |
| 2016-02-01 | 242.86 |
| 2016-01-29 | 202.52 |
| 2016-01-28 | 182.35 |
| 2016-01-27 | 182.35 |
| 2016-01-26 | 212.61 |
| 2016-01-25 | 217.65 |
| 2016-01-22 | 235.29 |
| 2016-01-21 | 222.69 |
| 2016-01-20 | 240.34 |
| 2016-01-19 | 265.55 |
| 2016-01-18 | 310.92 |
| 2016-01-15 | 336.13 |
| 2016-01-14 | 323.53 |
| 2016-01-13 | 323.53 |
| 2016-01-12 | 315.97 |
| 2016-01-11 | 371.43 |
| 2016-01-08 | 298.32 |
| 2016-01-07 | 227.73 |
| 2016-01-06 | 245.38 |
| 2016-01-05 | 225.21 |
| 2016-01-04 | 217.65 |
| 2015-12-31 | 222.69 |
| 2015-12-30 | 222.69 |
| 2015-12-29 | 210.08 |
| 2015-12-28 | 217.65 |
| 2015-12-24 | 217.65 |
| 2015-12-23 | 217.65 |
| 2015-12-22 | 220.17 |
| 2015-12-21 | 220.17 |
| 2015-12-18 | 220.17 |
| 2015-12-17 | 220.17 |
| 2015-12-16 | 227.73 |
| 2015-12-15 | 217.65 |
| 2015-12-14 | 222.69 |
| 2015-12-11 | 237.82 |
| 2015-12-10 | 222.69 |
| 2015-12-09 | 217.65 |
| 2015-12-08 | 222.69 |
| 2015-12-07 | 232.77 |
| 2015-12-04 | 232.77 |
| 2015-12-03 | 227.73 |
| 2015-12-02 | 225.21 |
| 2015-12-01 | 217.65 |
| 2015-11-30 | 227.73 |
| 2015-11-27 | 217.65 |
| 2015-11-26 | 247.90 |
| 2015-11-25 | 247.90 |
| 2015-11-24 | 247.90 |
| 2015-11-23 | 149.58 |
| 2015-11-20 | 144.54 |
| 2015-11-19 | 126.89 |
| 2015-11-18 | 126.89 |
| 2015-11-17 | 131.93 |
| 2015-11-16 | 142.02 |
| 2015-11-13 | 157.14 |
| 2015-11-12 | 154.62 |
| 2015-11-11 | 152.10 |
| 2015-11-10 | 157.14 |
| 2015-11-09 | 159.66 |
| 2015-11-06 | 154.62 |
| 2015-11-05 | 167.23 |
| 2015-11-04 | 197.48 |
| 2015-11-03 | 215.13 |
| 2015-11-02 | 220.17 |
| 2015-10-30 | 220.17 |
| 2015-10-29 | 202.52 |
| 2015-10-28 | 172.27 |
| 2015-10-27 | 177.31 |
| 2015-10-26 | 194.96 |
| 2015-10-23 | 200.00 |
| 2015-10-22 | 200.00 |
| 2015-10-20 | 222.69 |
| 2015-10-19 | 227.73 |
| 2015-10-16 | 227.73 |
| 2015-10-15 | 235.29 |
| 2015-10-14 | 235.29 |
| 2015-10-13 | 222.69 |
| 2015-10-12 | 240.34 |
| 2015-10-09 | 247.90 |
| 2015-10-08 | 227.73 |
| 2015-10-07 | 247.90 |
| 2015-10-06 | 227.73 |
| 2015-10-05 | 250.42 |
| 2015-10-02 | 257.98 |
| 2015-09-30 | 232.77 |
| 2015-09-29 | 232.77 |
| 2015-09-25 | 252.94 |
| 2015-09-24 | 270.59 |
| 2015-09-23 | 268.07 |
| 2015-09-22 | 265.55 |
| 2015-09-21 | 275.63 |
| 2015-09-18 | 275.63 |
| 2015-09-17 | 278.15 |
| 2015-09-16 | 308.40 |
| 2015-09-15 | 278.15 |
| 2015-09-14 | 278.15 |
| 2015-09-11 | 283.19 |
| 2015-09-10 | 280.67 |
| 2015-09-09 | 290.76 |
| 2015-09-08 | 290.76 |
| 2015-09-07 | 298.32 |
| 2015-09-04 | 227.73 |
| 2015-09-02 | 227.73 |
| 2015-09-01 | 225.21 |
| 2015-08-31 | 227.73 |
| 2015-08-28 | 237.82 |
| 2015-08-27 | 227.73 |
| 2015-08-26 | 220.17 |
| 2015-08-25 | 220.17 |
| 2015-08-24 | 227.73 |
| 2015-08-21 | 245.38 |
| 2015-08-20 | 240.34 |
| 2015-08-19 | 265.55 |
| 2015-08-18 | 268.07 |
| 2015-08-17 | 265.55 |
| 2015-08-14 | 252.94 |
| 2015-08-13 | 250.42 |
| 2015-08-12 | 237.82 |
| 2015-08-11 | 275.63 |
| 2015-08-10 | 298.32 |
| 2015-08-07 | 280.67 |
| 2015-08-06 | 288.24 |
| 2015-08-05 | 300.84 |
| 2015-08-04 | 318.49 |
| 2015-08-03 | 278.15 |
| 2015-07-31 | 326.05 |
| 2015-07-30 | 366.39 |
| 2015-07-29 | 373.95 |
| 2015-07-28 | 371.43 |
| 2015-07-27 | 404.20 |
| 2015-07-24 | 469.75 |
| 2015-07-23 | 462.18 |
| 2015-07-22 | 414.29 |
| 2015-07-21 | 454.62 |
| 2015-07-20 | 459.66 |
| 2015-07-17 | 477.31 |
| 2015-07-16 | 414.29 |
| 2015-07-15 | 419.33 |
| 2015-07-14 | 464.71 |
| 2015-07-13 | 487.39 |
| 2015-07-10 | 494.96 |
| 2015-07-09 | 361.34 |
| 2015-07-08 | 152.10 |
| 2015-07-07 | 361.34 |
| 2015-07-06 | 552.94 |
| 2015-07-03 | 734.45 |
| 2015-07-02 | 880.67 |
| 2015-06-30 | 850.42 |
| 2015-06-29 | 840.34 |
| 2015-06-26 | 931.09 |
| 2015-06-25 | 923.53 |
| 2015-06-24 | 963.87 |
| 2015-06-23 | 1,059.66 |
| 2015-06-22 | 868.07 |
| 2015-06-19 | 825.21 |
| 2015-06-18 | 721.85 |
| 2015-06-17 | 762.18 |
| 2015-06-16 | 802.52 |
| 2015-06-15 | 827.73 |
| 2015-06-12 | 769.75 |
| 2015-06-11 | 643.70 |
| 2015-06-10 | 474.79 |
| 2015-06-09 | 351.26 |
| 2015-06-08 | 343.70 |
| 2015-06-05 | 343.70 |
| 2015-06-04 | 336.13 |
| 2015-06-03 | 336.13 |
| 2015-06-02 | 346.22 |
| 2015-06-01 | 348.74 |
| 2015-05-29 | 341.18 |
| 2015-05-28 | 353.78 |
| 2015-05-27 | 298.32 |
| 2015-05-26 | 326.05 |
| 2015-05-22 | 348.74 |
| 2015-05-21 | 358.82 |
| 2015-05-20 | 361.34 |
| 2015-05-19 | 376.47 |
| 2015-05-18 | 378.99 |
| 2015-05-15 | 378.99 |
| 2015-05-14 | 341.18 |
| 2015-05-13 | 300.84 |
| 2015-05-12 | 310.92 |
| 2015-05-11 | 333.61 |
| 2015-05-08 | 323.53 |
| 2015-05-07 | 321.01 |
| 2015-05-06 | 305.88 |
| 2015-05-05 | 315.97 |
| 2015-05-04 | 263.03 |
| 2015-04-30 | 194.96 |
| 2015-04-29 | 192.44 |
| 2015-04-28 | 197.48 |
| 2015-04-27 | 162.18 |
| 2015-04-24 | 157.14 |
| 2015-04-23 | 142.02 |
| 2015-04-22 | 147.06 |
| 2015-04-21 | 139.50 |
| 2015-04-20 | 149.58 |
| 2015-04-17 | 129.41 |
| 2015-04-16 | 121.85 |
| 2015-04-15 | 116.81 |
| 2015-04-14 | 101.68 |
| 2015-04-13 | 101.68 |
| 2015-04-10 | 106.72 |
| 2015-04-09 | 104.20 |
| 2015-04-08 | 109.24 |
| 2015-04-02 | 114.29 |
| 2015-04-01 | 116.81 |
| 2015-03-31 | 116.81 |
| 2015-03-30 | 109.24 |
| 2015-03-27 | 109.24 |
| 2015-03-26 | 124.37 |
| 2015-03-25 | 109.24 |
| 2015-03-24 | 94.12 |
| 2015-03-23 | 89.08 |
| 2015-03-20 | 89.08 |
| 2015-03-19 | 94.12 |
| 2015-03-18 | 91.60 |
| 2015-03-17 | 94.12 |
| 2015-03-16 | 96.64 |
| 2015-03-13 | 96.64 |
| 2015-03-12 | 99.16 |
| 2015-03-11 | 94.12 |
| 2015-03-10 | 89.08 |
| 2015-03-09 | 86.55 |
| 2015-03-06 | 91.60 |
| 2015-03-05 | 99.16 |
| 2015-03-04 | 94.12 |
| 2015-03-03 | 94.12 |
| 2015-03-02 | 91.60 |
| 2015-02-27 | 99.16 |
| 2015-02-26 | 89.08 |
| 2015-02-25 | 111.76 |
| 2015-02-24 | 84.03 |
| 2015-02-23 | 84.03 |
| 2015-02-18 | 84.03 |
| 2015-02-17 | 86.55 |
| 2015-02-16 | 86.55 |
| 2015-02-13 | 81.51 |
| 2015-02-12 | 76.47 |
| 2015-02-11 | 84.03 |
| 2015-02-10 | 84.03 |
| 2015-02-09 | 81.51 |
| 2015-02-06 | 86.55 |
| 2015-02-05 | 86.55 |
| 2015-02-04 | 81.51 |
| 2015-02-03 | 76.47 |
| 2015-02-02 | 78.99 |
| 2015-01-30 | 81.51 |
| 2015-01-29 | 84.03 |
| 2015-01-28 | 89.08 |
| 2015-01-27 | 89.08 |
| 2015-01-26 | 99.16 |
| 2015-01-23 | 104.20 |
| 2015-01-22 | 94.12 |
| 2015-01-21 | 91.60 |
| 2015-01-20 | 91.60 |
| 2015-01-19 | 91.60 |
| 2015-01-16 | 89.08 |
| 2015-01-15 | 76.47 |
| 2015-01-14 | 73.95 |
| 2015-01-13 | 61.34 |
| 2015-01-12 | 68.91 |
| 2015-01-09 | 68.91 |
| 2015-01-08 | 63.87 |
| 2015-01-07 | 63.87 |
| 2015-01-06 | 68.91 |
| 2015-01-05 | 73.95 |
| 2015-01-02 | 71.43 |
| 2014-12-31 | 71.43 |
| 2014-12-30 | 73.95 |
| 2014-12-29 | 68.91 |
| 2014-12-24 | 84.03 |
| 2014-12-23 | 81.51 |
| 2014-12-22 | 73.95 |
| 2014-12-19 | 84.03 |
| 2014-12-18 | 84.03 |
| 2014-12-17 | 89.08 |
| 2014-12-16 | 89.08 |
| 2014-12-15 | 89.08 |
| 2014-12-12 | 94.12 |
| 2014-12-11 | 86.55 |
| 2014-12-10 | 89.08 |
| 2014-12-09 | 76.47 |
| 2014-12-08 | 76.47 |
| 2014-12-05 | 94.12 |
| 2014-12-04 | 106.72 |
| 2014-12-03 | 104.20 |
| 2014-12-02 | 126.89 |
| 2014-12-01 | 139.50 |
| 2014-11-28 | 114.29 |
| 2014-11-27 | 106.72 |
| 2014-11-26 | 119.33 |
| 2014-11-25 | 126.89 |
| 2014-11-24 | 104.20 |
| 2014-11-21 | 89.08 |
| 2014-11-20 | 51.26 |
| 2014-11-19 | 53.78 |
| 2014-11-18 | 58.82 |
| 2014-11-17 | 58.82 |
| 2014-11-14 | 53.78 |
| 2014-11-13 | 31.09 |
| 2014-11-12 | 31.09 |
| 2014-11-11 | 28.57 |
| 2014-11-10 | 28.57 |
| 2014-11-07 | 28.57 |
| 2014-11-06 | 31.09 |
| 2014-11-05 | 28.57 |
| 2014-11-04 | 33.61 |
| 2014-11-03 | 36.13 |
| 2014-10-31 | 36.13 |
| 2014-10-30 | 38.66 |
| 2014-10-29 | 38.66 |
| 2014-10-28 | 38.66 |
| 2014-10-27 | 38.66 |
| 2014-10-24 | 38.66 |
| 2014-10-23 | 38.66 |
| 2014-10-22 | 38.66 |
| 2014-10-21 | 41.18 |
| 2014-10-20 | 41.18 |
| 2014-10-17 | 41.18 |
| 2014-10-16 | 46.22 |
| 2014-10-15 | 46.22 |
| 2014-10-14 | 51.26 |
| 2014-10-13 | 51.26 |
| 2014-10-10 | 51.26 |
| 2014-10-09 | 46.22 |
| 2014-10-08 | 46.22 |
| 2014-10-07 | 46.22 |
| 2014-10-06 | 48.74 |
| 2014-10-03 | 46.22 |
| 2014-09-30 | 38.66 |
| 2014-09-29 | 38.66 |
| 2014-09-26 | 48.74 |
| 2014-09-25 | 53.78 |
| 2014-09-24 | 43.70 |
| 2014-09-23 | 36.13 |
| 2014-09-22 | 36.13 |
| 2014-09-19 | 36.13 |
| 2014-09-18 | 33.61 |
| 2014-09-17 | 33.61 |
| 2014-09-16 | 33.61 |
| 2014-09-15 | 33.61 |
| 2014-09-12 | 41.18 |
| 2014-09-11 | 36.13 |
| 2014-09-10 | 33.61 |
| 2014-09-08 | 33.61 |
| 2014-09-05 | 38.66 |
| 2014-09-04 | 43.70 |
| 2014-09-03 | 36.13 |
| 2014-09-02 | 38.66 |
| 2014-09-01 | 36.13 |
| 2014-08-29 | 36.13 |
| 2014-08-28 | 36.13 |
| 2014-08-27 | 41.18 |
| 2014-08-26 | 33.61 |
| 2014-08-25 | 36.13 |
| 2014-08-22 | 36.13 |
| 2014-08-21 | 38.66 |
| 2014-08-20 | 36.13 |
| 2014-08-19 | 33.61 |
| 2014-08-18 | 41.18 |
| 2014-08-15 | 31.09 |
| 2014-08-14 | 36.13 |
| 2014-08-13 | 36.13 |
| 2014-08-12 | 36.13 |
| 2014-08-11 | 36.13 |
| 2014-08-08 | 36.13 |
| 2014-08-07 | 36.13 |
| 2014-08-06 | 41.18 |
| 2014-08-05 | 41.18 |
| 2014-08-04 | 31.09 |
| 2014-08-01 | 31.09 |
| 2014-07-31 | 31.09 |
| 2014-07-30 | 31.09 |
| 2014-07-29 | 31.09 |
| 2014-07-28 | 31.09 |
| 2014-07-25 | 31.09 |
| 2014-07-24 | 31.09 |
| 2014-07-23 | 31.09 |
| 2014-07-22 | 33.61 |
| 2014-07-21 | 33.61 |
| 2014-07-18 | 26.05 |
| 2014-07-17 | 28.57 |
| 2014-07-16 | 28.57 |
| 2014-07-15 | 28.57 |
| 2014-07-14 | 26.05 |
| 2014-07-11 | 26.05 |
| 2014-07-10 | 31.09 |
| 2014-07-09 | 26.05 |
| 2014-07-08 | 26.05 |
| 2014-07-07 | 26.05 |
| 2014-07-04 | 26.05 |
| 2014-07-03 | 26.05 |
| 2014-07-02 | 23.53 |
| 2014-06-30 | 26.05 |
| 2014-06-27 | 28.57 |
| 2014-06-26 | 28.57 |
| 2014-06-25 | 33.61 |
| 2014-06-24 | 28.57 |
| 2014-06-23 | 38.66 |
| 2014-06-20 | 43.70 |
| 2014-06-19 | 43.70 |
| 2014-06-18 | 41.18 |
| 2014-06-17 | 41.18 |
| 2014-06-16 | 41.18 |
| 2014-06-13 | 43.70 |
| 2014-06-12 | 46.22 |
| 2014-06-11 | 48.74 |
| 2014-06-10 | 48.74 |
| 2014-06-09 | 46.22 |
| 2014-06-06 | 43.70 |
| 2014-06-05 | 46.22 |
| 2014-06-04 | 38.66 |
| 2014-06-03 | 31.09 |
| 2014-05-30 | 28.57 |
| 2014-05-29 | 28.57 |
| 2014-05-28 | 31.09 |
| 2014-05-27 | 31.09 |
| 2014-05-26 | 31.09 |
| 2014-05-23 | 28.57 |
| 2014-05-22 | 24.79 |
| 2014-05-21 | 28.57 |
| 2014-05-20 | 31.09 |
| 2014-05-19 | 31.09 |
| 2014-05-16 | 31.09 |
| 2014-05-15 | 36.13 |
| 2014-05-14 | 38.66 |
| 2014-05-13 | 38.66 |
| 2014-05-12 | 43.70 |
| 2014-05-09 | 43.70 |
| 2014-05-08 | 43.70 |
| 2014-05-07 | 43.70 |
| 2014-05-05 | 41.18 |
| 2014-05-02 | 43.70 |
| 2014-04-30 | 61.34 |
| 2014-04-29 | 63.87 |
| 2014-04-28 | 63.87 |
| 2014-04-25 | 61.34 |
| 2014-04-24 | 63.87 |
| 2014-04-23 | 56.30 |
| 2014-04-22 | 56.30 |
| 2014-04-17 | 61.34 |
| 2014-04-16 | 56.30 |
| 2014-04-15 | 58.82 |
| 2014-04-14 | 56.30 |
| 2014-04-11 | 56.30 |
| 2014-04-10 | 53.78 |
| 2014-04-09 | 58.82 |
| 2014-04-08 | 56.30 |
| 2014-04-07 | 56.30 |
| 2014-04-04 | 61.34 |
| 2014-04-03 | 51.26 |
| 2014-04-02 | 43.70 |
| 2014-04-01 | 43.70 |
| 2014-03-31 | 43.70 |
| 2014-03-28 | 28.57 |
| 2014-03-27 | 18.49 |
| 2014-03-26 | 18.49 |
| 2014-03-25 | 26.05 |
| 2014-03-24 | 33.61 |
| 2014-03-21 | 31.09 |
| 2014-03-20 | 33.61 |
| 2014-03-19 | 43.70 |
| 2014-03-18 | 43.70 |
| 2014-03-17 | 36.13 |
| 2014-03-14 | 46.22 |
| 2014-03-13 | 56.30 |
| 2014-03-12 | 53.78 |
| 2014-03-11 | 56.30 |
| 2014-03-10 | 61.34 |
| 2014-03-07 | 63.87 |
| 2014-03-06 | 66.39 |
| 2014-03-05 | 68.91 |
| 2014-03-04 | 71.43 |
| 2014-03-03 | 71.43 |
| 2014-02-28 | 84.03 |
| 2014-02-27 | 89.08 |
| 2014-02-26 | 86.55 |
| 2014-02-25 | 86.55 |
| 2014-02-24 | 89.08 |
| 2014-02-21 | 99.16 |
| 2014-02-20 | 101.68 |
| 2014-02-19 | 91.60 |
| 2014-02-18 | 94.12 |
| 2014-02-17 | 94.12 |
| 2014-02-14 | 78.99 |
| 2014-02-13 | 51.26 |
| 2014-02-12 | 53.78 |
| 2014-02-11 | 56.30 |
| 2014-02-10 | 53.78 |
| 2014-02-07 | 58.82 |
| 2014-02-06 | 56.30 |
| 2014-02-05 | 56.30 |
| 2014-02-04 | 48.74 |
| 2014-01-30 | 63.87 |
| 2014-01-29 | 61.34 |
| 2014-01-28 | 56.30 |
| 2014-01-27 | 41.18 |
| 2014-01-24 | 46.22 |
| 2014-01-23 | 48.74 |
| 2014-01-22 | 46.22 |
| 2014-01-21 | 51.26 |
| 2014-01-20 | 58.82 |
| 2014-01-17 | 63.87 |
| 2014-01-16 | 63.87 |
| 2014-01-15 | 51.26 |
| 2014-01-14 | 36.13 |
| 2014-01-13 | 33.61 |
| 2014-01-10 | 43.70 |
| 2014-01-09 | 42.86 |
| 2014-01-08 | 33.33 |
| 2014-01-07 | 28.57 |
| 2014-01-06 | 28.57 |
| 2014-01-03 | 26.19 |
| 2014-01-02 | 28.57 |
| 2013-12-31 | 28.57 |
| 2013-12-30 | 30.95 |
| 2013-12-27 | 28.57 |
| 2013-12-24 | 35.71 |
| 2013-12-23 | 35.71 |
| 2013-12-20 | 28.57 |
| 2013-12-19 | 26.19 |
| 2013-12-18 | 30.95 |
| 2013-12-17 | 28.57 |
| 2013-12-16 | 30.95 |
| 2013-12-13 | 35.71 |
| 2013-12-12 | 42.86 |
| 2013-12-11 | 45.24 |
| 2013-12-10 | 45.24 |
| 2013-12-09 | 42.86 |
| 2013-12-06 | 40.48 |
| 2013-12-05 | 40.48 |
| 2013-12-04 | 42.86 |
| 2013-12-03 | 50.00 |
| 2013-12-02 | 50.00 |
| 2013-11-29 | 54.76 |
| 2013-11-28 | 59.52 |
| 2013-11-27 | 40.48 |
| 2013-11-26 | 47.62 |
| 2013-11-25 | 50.00 |
| 2013-11-22 | 50.00 |
| 2013-11-21 | 54.76 |
| 2013-11-20 | 114.29 |
| 2013-11-19 | 114.29 |
| 2013-11-18 | 114.29 |
| 2013-11-15 | 114.29 |
| 2013-11-14 | 114.29 |
| 2013-11-13 | 114.29 |
| 2013-11-12 | 107.14 |
| 2013-11-11 | 109.52 |
| 2013-11-08 | 109.52 |
| 2013-11-07 | 114.29 |
| 2013-11-06 | 107.14 |
| 2013-11-05 | 116.67 |
| 2013-11-04 | 102.38 |
| 2013-11-01 | 102.38 |
| 2013-10-31 | 104.76 |
| 2013-10-30 | 90.48 |
| 2013-10-29 | 73.81 |
| 2013-10-28 | 83.33 |
| 2013-10-25 | 83.33 |
| 2013-10-24 | 97.62 |
| 2013-10-23 | 104.76 |
| 2013-10-22 | 107.14 |
| 2013-10-21 | 100.00 |
| 2013-10-18 | 111.90 |
| 2013-10-17 | 111.90 |
| 2013-10-16 | 114.29 |
| 2013-10-15 | 107.14 |
| 2013-10-11 | 114.29 |
| 2013-10-10 | 107.14 |
| 2013-10-09 | 116.67 |
| 2013-10-08 | 169.05 |
| 2013-10-07 | 183.33 |
| 2013-10-04 | 173.81 |
| 2013-10-03 | 185.71 |
| 2013-10-02 | 161.90 |
| 2013-09-30 | 138.10 |
| 2013-09-27 | 138.10 |
| 2013-09-26 | 119.05 |
| 2013-09-25 | 123.81 |
| 2013-09-24 | 130.95 |
| 2013-09-23 | 142.86 |
| 2013-09-19 | 133.33 |
| 2013-09-18 | 138.10 |
| 2013-09-17 | 135.71 |
| 2013-09-16 | 130.95 |
| 2013-09-13 | 130.95 |
| 2013-09-12 | 130.95 |
| 2013-09-11 | 123.81 |
| 2013-09-10 | 128.57 |
| 2013-09-09 | 95.24 |
| 2013-09-06 | 90.48 |
| 2013-09-05 | 80.95 |
| 2013-09-04 | 78.57 |
| 2013-09-03 | 78.57 |
| 2013-09-02 | 85.71 |
| 2013-08-30 | 88.10 |
| 2013-08-29 | 90.48 |
| 2013-08-28 | 80.95 |
| 2013-08-27 | 64.29 |
| 2013-08-26 | 64.29 |
| 2013-08-23 | 64.29 |
| 2013-08-22 | 59.52 |
| 2013-08-21 | 50.00 |
| 2013-08-20 | 45.24 |
| 2013-08-19 | 59.52 |
| 2013-08-16 | 59.52 |
| 2013-08-15 | 54.76 |
| 2013-08-13 | 54.76 |
| 2013-08-12 | 61.90 |
| 2013-08-09 | 66.67 |
| 2013-08-08 | 71.43 |
| 2013-08-07 | 59.52 |
| 2013-08-06 | 57.14 |
| 2013-08-05 | 52.38 |
| 2013-08-02 | 57.14 |
| 2013-08-01 | 59.52 |
| 2013-07-31 | 61.90 |
| 2013-07-30 | 57.14 |
| 2013-07-29 | 54.76 |
| 2013-07-26 | 54.76 |
| 2013-07-25 | 52.38 |
| 2013-07-24 | 61.90 |
| 2013-07-23 | 61.90 |
| 2013-07-22 | 59.52 |
| 2013-07-19 | 61.90 |
| 2013-07-18 | 66.67 |
| 2013-07-17 | 64.29 |
| 2013-07-16 | 61.90 |
| 2013-07-15 | 73.81 |
| 2013-07-12 | 69.05 |
| 2013-07-11 | 66.67 |
| 2013-07-10 | 69.05 |
| 2013-07-09 | 50.00 |
| 2013-07-08 | 15.48 |
| 2013-07-05 | 30.95 |
| 2013-07-04 | 28.57 |
| 2013-07-03 | 35.71 |
| 2013-07-02 | 38.10 |
| 2013-06-28 | 33.33 |
| 2013-06-27 | 33.33 |
| 2013-06-26 | 35.71 |
| 2013-06-25 | 19.05 |
| 2013-06-24 | 16.67 |
| 2013-06-21 | 35.71 |
| 2013-06-20 | 38.10 |
| 2013-06-19 | 42.86 |
| 2013-06-18 | 50.00 |
| 2013-06-17 | 61.90 |
| 2013-06-14 | 88.10 |
| 2013-06-13 | 92.86 |
| 2013-06-11 | 78.57 |
| 2013-06-10 | 61.90 |
| 2013-06-07 | 45.24 |
| 2013-06-06 | 42.86 |
| 2013-06-05 | 52.38 |
| 2013-06-04 | 50.00 |
| 2013-06-03 | 38.10 |
| 2013-05-31 | 35.71 |
| 2013-05-30 | 35.71 |
| 2013-05-29 | 45.24 |
| 2013-05-28 | 47.62 |
| 2013-05-27 | 47.62 |
| 2013-05-24 | 38.10 |
| 2013-05-23 | 15.48 |
| 2013-05-22 | 14.29 |
| 2013-05-21 | -1.19 |
| 2013-05-20 | -2.38 |
| 2013-05-16 | -4.76 |
| 2013-05-15 | -4.76 |
| 2013-05-14 | -8.33 |
| 2013-05-13 | -3.57 |
| 2013-05-10 | -8.33 |
| 2013-05-09 | -8.33 |
| 2013-05-08 | -4.76 |
| 2013-05-07 | -7.14 |
| 2013-05-06 | -7.14 |
| 2013-05-03 | -8.33 |
| 2013-05-02 | -8.33 |
| 2013-04-30 | -8.33 |
| 2013-04-29 | -10.71 |
| 2013-04-26 | -8.33 |
| 2013-04-25 | -8.33 |
| 2013-04-24 | -8.33 |
| 2013-04-23 | -4.76 |
| 2013-04-22 | -4.76 |
| 2013-04-19 | -4.76 |
| 2013-04-18 | -4.76 |
| 2013-04-17 | -11.90 |
| 2013-04-16 | -8.33 |
| 2013-04-15 | -8.33 |
| 2013-04-12 | -8.33 |
| 2013-04-11 | -8.33 |
| 2013-04-10 | -2.38 |
| 2013-04-09 | -2.38 |
| 2013-04-08 | -3.57 |
| 2013-04-05 | -7.14 |
| 2013-04-03 | -7.14 |
| 2013-04-02 | -5.95 |
| 2013-03-28 | -4.76 |
| 2013-03-27 | -4.76 |
| 2013-03-26 | -1.19 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | -3.57 |
| 2013-03-21 | -3.57 |
| 2013-03-20 | -3.57 |
| 2013-03-19 | -4.76 |
| 2013-03-18 | -4.76 |
| 2013-03-15 | -4.76 |
| 2013-03-14 | -4.76 |
| 2013-03-13 | 4.76 |
| 2013-03-12 | 3.57 |
| 2013-03-11 | 3.57 |
| 2013-03-08 | -3.57 |
| 2013-03-07 | -3.57 |
| 2013-03-06 | 0.00 |
| 2013-03-05 | 1.19 |
| 2013-03-04 | 4.76 |
| 2013-03-01 | 7.14 |
| 2013-02-28 | 7.14 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 0.00 |
| 2013-02-22 | 1.19 |
| 2013-02-21 | 1.19 |
| 2013-02-20 | 5.95 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 7.14 |
| 2013-02-15 | 4.76 |
| 2013-02-14 | 3.57 |
| 2013-02-08 | 3.57 |
| 2013-02-07 | 3.57 |
| 2013-02-06 | 4.76 |
| 2013-02-05 | 4.76 |
| 2013-02-04 | 1.19 |
| 2013-02-01 | 7.14 |
| 2013-01-31 | 7.14 |
| 2013-01-30 | 10.71 |
| 2013-01-29 | 10.71 |
| 2013-01-28 | 10.71 |
| 2013-01-25 | 10.71 |
| 2013-01-24 | 1.19 |
| 2013-01-23 | 1.19 |
| 2013-01-22 | 4.76 |
| 2013-01-21 | 9.52 |
| 2013-01-18 | 9.52 |
| 2013-01-17 | 10.71 |
| 2013-01-16 | 10.71 |
| 2013-01-15 | 2.38 |
| 2013-01-14 | 3.57 |
| 2013-01-11 | -1.19 |
| 2013-01-10 | 4.76 |
| 2013-01-09 | 4.76 |
| 2013-01-08 | 1.19 |
| 2013-01-07 | -8.33 |
| 2013-01-04 | -9.52 |
| 2013-01-03 | -14.29 |
| 2013-01-02 | -9.52 |
| 2012-12-31 | -16.67 |
| 2012-12-28 | -16.67 |
| 2012-12-27 | -17.86 |
| 2012-12-24 | -11.90 |
| 2012-12-21 | -13.10 |
| 2012-12-20 | -13.10 |
| 2012-12-19 | -13.10 |
| 2012-12-18 | -13.10 |
| 2012-12-17 | -14.29 |
| 2012-12-14 | -14.29 |
| 2012-12-13 | -14.29 |
| 2012-12-12 | -19.05 |
| 2012-12-11 | -19.05 |
| 2012-12-10 | -17.86 |
| 2012-12-07 | -17.86 |
| 2012-12-06 | -17.86 |
| 2012-12-05 | -11.90 |
| 2012-12-04 | -13.10 |
| 2012-12-03 | -11.90 |
| 2012-11-30 | -19.05 |
| 2012-11-29 | -19.05 |
| 2012-11-28 | -14.29 |
| 2012-11-27 | -14.29 |
| 2012-11-26 | -14.29 |
| 2012-11-23 | -21.43 |
| 2012-11-22 | -21.43 |
| 2012-11-21 | -19.05 |
| 2012-11-20 | -21.43 |
| 2012-11-19 | -22.62 |
| 2012-11-16 | -22.62 |
| 2012-11-15 | -20.24 |
| 2012-11-14 | -20.24 |
| 2012-11-13 | -16.67 |
| 2012-11-12 | -13.10 |
| 2012-11-09 | -15.48 |
| 2012-11-08 | -14.29 |
| 2012-11-07 | -14.29 |
| 2012-11-06 | -15.48 |
| 2012-11-05 | -13.10 |
| 2012-11-02 | -13.10 |
| 2012-11-01 | -13.10 |
| 2012-10-31 | -11.90 |
| 2012-10-30 | -11.90 |
| 2012-10-29 | -11.90 |
| 2012-10-26 | -11.90 |
| 2012-10-25 | -15.48 |
| 2012-10-24 | -14.29 |
| 2012-10-22 | -13.10 |
| 2012-10-19 | -13.10 |
| 2012-10-18 | -14.29 |
| 2012-10-17 | -21.43 |
| 2012-10-16 | -20.24 |
| 2012-10-15 | -20.24 |
| 2012-10-12 | -20.24 |
| 2012-10-11 | -20.24 |
| 2012-10-10 | -17.86 |
| 2012-10-09 | -16.67 |
| 2012-10-08 | -16.67 |
| 2012-10-05 | -19.05 |
| 2012-10-04 | -14.29 |
| 2012-10-03 | -15.48 |
| 2012-09-28 | -13.10 |
| 2012-09-27 | -13.10 |
| 2012-09-26 | -10.71 |
| 2012-09-25 | -13.10 |
| 2012-09-24 | -14.29 |
| 2012-09-21 | -15.48 |
| 2012-09-20 | -19.05 |
| 2012-09-19 | -19.05 |
| 2012-09-18 | -20.24 |
| 2012-09-17 | -21.43 |
| 2012-09-14 | -25.00 |
| 2012-09-13 | -23.81 |
| 2012-09-12 | -22.62 |
| 2012-09-11 | -21.43 |
| 2012-09-10 | -30.95 |
| 2012-09-07 | -28.57 |
| 2012-09-06 | -29.76 |
| 2012-09-05 | -26.19 |
| 2012-09-04 | -8.33 |
| 2012-09-03 | -4.76 |
| 2012-08-31 | -1.19 |
| 2012-08-30 | -1.19 |
| 2012-08-29 | -1.19 |
| 2012-08-28 | -1.19 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy