Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-10-02 | 269.18 |
| 2025-09-30 | 269.82 |
| 2025-09-29 | 269.18 |
| 2025-09-26 | 267.25 |
| 2025-09-25 | 265.31 |
| 2025-09-24 | 274.33 |
| 2025-09-23 | 272.40 |
| 2025-09-22 | 269.82 |
| 2025-09-19 | 278.84 |
| 2025-09-18 | 280.78 |
| 2025-09-17 | 285.29 |
| 2025-09-16 | 283.35 |
| 2025-09-15 | 284.64 |
| 2025-09-12 | 286.57 |
| 2025-09-11 | 286.57 |
| 2025-09-10 | 286.57 |
| 2025-09-09 | 279.49 |
| 2025-09-08 | 273.04 |
| 2025-09-05 | 271.76 |
| 2025-09-04 | 269.18 |
| 2025-09-03 | 269.82 |
| 2025-09-02 | 274.33 |
| 2025-09-01 | 269.18 |
| 2025-08-29 | 271.76 |
| 2025-08-28 | 273.04 |
| 2025-08-27 | 271.76 |
| 2025-08-26 | 276.91 |
| 2025-08-25 | 282.71 |
| 2025-08-22 | 284.00 |
| 2025-08-21 | 282.71 |
| 2025-08-20 | 282.06 |
| 2025-08-19 | 278.84 |
| 2025-08-18 | 278.84 |
| 2025-08-15 | 284.00 |
| 2025-08-14 | 296.24 |
| 2025-08-13 | 296.88 |
| 2025-08-12 | 293.02 |
| 2025-08-11 | 291.73 |
| 2025-08-08 | 296.88 |
| 2025-08-07 | 299.46 |
| 2025-08-06 | 293.66 |
| 2025-08-05 | 296.88 |
| 2025-08-04 | 290.44 |
| 2025-08-01 | 285.29 |
| 2025-07-31 | 287.86 |
| 2025-07-30 | 289.80 |
| 2025-07-29 | 291.08 |
| 2025-07-28 | 294.31 |
| 2025-07-25 | 292.37 |
| 2025-07-24 | 296.24 |
| 2025-07-23 | 296.24 |
| 2025-07-22 | 291.73 |
| 2025-07-21 | 295.59 |
| 2025-07-18 | 298.82 |
| 2025-07-17 | 295.59 |
| 2025-07-16 | 300.75 |
| 2025-07-15 | 296.24 |
| 2025-07-14 | 298.17 |
| 2025-07-11 | 300.10 |
| 2025-07-10 | 303.97 |
| 2025-07-09 | 293.02 |
| 2025-07-08 | 296.24 |
| 2025-07-07 | 294.95 |
| 2025-07-04 | 294.95 |
| 2025-07-03 | 292.37 |
| 2025-07-02 | 285.24 |
| 2025-06-30 | 277.95 |
| 2025-06-27 | 284.03 |
| 2025-06-26 | 291.93 |
| 2025-06-25 | 291.93 |
| 2025-06-24 | 288.89 |
| 2025-06-23 | 281.60 |
| 2025-06-20 | 276.74 |
| 2025-06-19 | 266.41 |
| 2025-06-18 | 268.84 |
| 2025-06-17 | 270.05 |
| 2025-06-16 | 273.70 |
| 2025-06-13 | 270.66 |
| 2025-06-12 | 273.70 |
| 2025-06-11 | 274.91 |
| 2025-06-10 | 265.80 |
| 2025-06-09 | 261.55 |
| 2025-06-06 | 257.29 |
| 2025-06-05 | 258.51 |
| 2025-06-04 | 253.65 |
| 2025-06-03 | 252.43 |
| 2025-06-02 | 242.10 |
| 2025-05-30 | 246.96 |
| 2025-05-29 | 246.96 |
| 2025-05-28 | 247.57 |
| 2025-05-27 | 246.35 |
| 2025-05-26 | 246.35 |
| 2025-05-23 | 245.75 |
| 2025-05-22 | 242.10 |
| 2025-05-21 | 241.49 |
| 2025-05-20 | 241.49 |
| 2025-05-19 | 237.24 |
| 2025-05-16 | 239.67 |
| 2025-05-15 | 242.71 |
| 2025-05-14 | 242.10 |
| 2025-05-13 | 238.46 |
| 2025-05-12 | 234.20 |
| 2025-05-09 | 231.77 |
| 2025-05-08 | 229.34 |
| 2025-05-07 | 228.13 |
| 2025-05-06 | 225.09 |
| 2025-05-02 | 223.87 |
| 2025-04-30 | 223.26 |
| 2025-04-29 | 232.99 |
| 2025-04-28 | 235.42 |
| 2025-04-25 | 232.38 |
| 2025-04-24 | 230.56 |
| 2025-04-23 | 228.13 |
| 2025-04-22 | 226.30 |
| 2025-04-17 | 225.09 |
| 2025-04-16 | 220.23 |
| 2025-04-15 | 223.26 |
| 2025-04-14 | 223.26 |
| 2025-04-11 | 217.80 |
| 2025-04-10 | 209.29 |
| 2025-04-09 | 203.82 |
| 2025-04-08 | 204.43 |
| 2025-04-07 | 206.25 |
| 2025-04-03 | 231.77 |
| 2025-04-02 | 236.02 |
| 2025-04-01 | 234.81 |
| 2025-03-31 | 236.63 |
| 2025-03-28 | 233.59 |
| 2025-03-27 | 236.63 |
| 2025-03-26 | 238.46 |
| 2025-03-25 | 239.67 |
| 2025-03-24 | 244.53 |
| 2025-03-21 | 238.46 |
| 2025-03-20 | 240.89 |
| 2025-03-19 | 244.53 |
| 2025-03-18 | 245.75 |
| 2025-03-17 | 243.32 |
| 2025-03-14 | 243.32 |
| 2025-03-13 | 237.24 |
| 2025-03-12 | 236.02 |
| 2025-03-11 | 237.85 |
| 2025-03-10 | 237.85 |
| 2025-03-07 | 240.89 |
| 2025-03-06 | 243.92 |
| 2025-03-05 | 241.49 |
| 2025-03-04 | 232.99 |
| 2025-03-03 | 235.42 |
| 2025-02-28 | 234.20 |
| 2025-02-27 | 239.67 |
| 2025-02-26 | 239.67 |
| 2025-02-25 | 235.42 |
| 2025-02-24 | 238.46 |
| 2025-02-21 | 239.67 |
| 2025-02-20 | 240.28 |
| 2025-02-19 | 240.28 |
| 2025-02-18 | 245.75 |
| 2025-02-17 | 248.79 |
| 2025-02-14 | 246.35 |
| 2025-02-13 | 242.10 |
| 2025-02-12 | 240.28 |
| 2025-02-11 | 231.77 |
| 2025-02-10 | 229.95 |
| 2025-02-07 | 226.91 |
| 2025-02-06 | 227.52 |
| 2025-02-05 | 225.70 |
| 2025-02-04 | 227.52 |
| 2025-02-03 | 220.83 |
| 2025-01-28 | 221.44 |
| 2025-01-27 | 224.48 |
| 2025-01-24 | 219.01 |
| 2025-01-23 | 210.50 |
| 2025-01-22 | 202.60 |
| 2025-01-21 | 205.64 |
| 2025-01-20 | 203.82 |
| 2025-01-17 | 198.96 |
| 2025-01-16 | 203.82 |
| 2025-01-15 | 199.57 |
| 2025-01-14 | 196.53 |
| 2025-01-13 | 194.71 |
| 2025-01-10 | 195.92 |
| 2025-01-09 | 196.53 |
| 2025-01-08 | 200.17 |
| 2025-01-07 | 198.35 |
| 2025-01-06 | 197.14 |
| 2025-01-03 | 197.14 |
| 2025-01-02 | 194.71 |
| 2024-12-31 | 197.88 |
| 2024-12-30 | 195.59 |
| 2024-12-27 | 195.02 |
| 2024-12-24 | 194.45 |
| 2024-12-23 | 190.44 |
| 2024-12-20 | 176.72 |
| 2024-12-19 | 175.58 |
| 2024-12-18 | 177.87 |
| 2024-12-17 | 177.29 |
| 2024-12-16 | 177.87 |
| 2024-12-13 | 173.29 |
| 2024-12-12 | 176.72 |
| 2024-12-11 | 173.86 |
| 2024-12-10 | 175.58 |
| 2024-12-09 | 175.58 |
| 2024-12-06 | 171.58 |
| 2024-12-05 | 167.57 |
| 2024-12-04 | 170.43 |
| 2024-12-03 | 169.86 |
| 2024-12-02 | 163.57 |
| 2024-11-29 | 160.71 |
| 2024-11-28 | 160.14 |
| 2024-11-27 | 164.14 |
| 2024-11-26 | 161.29 |
| 2024-11-25 | 161.86 |
| 2024-11-22 | 161.86 |
| 2024-11-21 | 167.00 |
| 2024-11-20 | 169.29 |
| 2024-11-19 | 171.00 |
| 2024-11-18 | 171.00 |
| 2024-11-15 | 163.00 |
| 2024-11-14 | 163.57 |
| 2024-11-13 | 165.29 |
| 2024-11-12 | 166.43 |
| 2024-11-11 | 172.72 |
| 2024-11-08 | 178.44 |
| 2024-11-07 | 180.15 |
| 2024-11-06 | 171.58 |
| 2024-11-05 | 177.87 |
| 2024-11-04 | 173.86 |
| 2024-11-01 | 171.58 |
| 2024-10-31 | 166.43 |
| 2024-10-30 | 164.14 |
| 2024-10-29 | 168.72 |
| 2024-10-28 | 168.72 |
| 2024-10-25 | 171.00 |
| 2024-10-24 | 172.72 |
| 2024-10-23 | 171.58 |
| 2024-10-22 | 168.72 |
| 2024-10-21 | 168.15 |
| 2024-10-18 | 173.86 |
| 2024-10-17 | 168.72 |
| 2024-10-16 | 172.72 |
| 2024-10-15 | 169.86 |
| 2024-10-14 | 176.15 |
| 2024-10-10 | 167.00 |
| 2024-10-09 | 159.00 |
| 2024-10-08 | 164.14 |
| 2024-10-07 | 176.15 |
| 2024-10-04 | 176.15 |
| 2024-10-03 | 175.01 |
| 2024-10-02 | 176.72 |
| 2024-09-30 | 165.29 |
| 2024-09-27 | 169.29 |
| 2024-09-26 | 176.15 |
| 2024-09-25 | 173.29 |
| 2024-09-24 | 168.72 |
| 2024-09-23 | 153.85 |
| 2024-09-20 | 150.99 |
| 2024-09-19 | 148.71 |
| 2024-09-17 | 148.14 |
| 2024-09-16 | 143.56 |
| 2024-09-13 | 141.27 |
| 2024-09-12 | 137.27 |
| 2024-09-11 | 134.99 |
| 2024-09-10 | 140.13 |
| 2024-09-09 | 137.84 |
| 2024-09-05 | 140.70 |
| 2024-09-04 | 142.99 |
| 2024-09-03 | 144.70 |
| 2024-09-02 | 149.85 |
| 2024-08-30 | 156.71 |
| 2024-08-29 | 164.14 |
| 2024-08-28 | 171.00 |
| 2024-08-27 | 173.29 |
| 2024-08-26 | 169.86 |
| 2024-08-23 | 169.86 |
| 2024-08-22 | 167.57 |
| 2024-08-21 | 165.29 |
| 2024-08-20 | 168.72 |
| 2024-08-19 | 168.72 |
| 2024-08-16 | 164.14 |
| 2024-08-15 | 161.86 |
| 2024-08-14 | 156.71 |
| 2024-08-13 | 156.71 |
| 2024-08-12 | 156.14 |
| 2024-08-09 | 150.99 |
| 2024-08-08 | 146.42 |
| 2024-08-07 | 144.13 |
| 2024-08-06 | 139.56 |
| 2024-08-05 | 141.27 |
| 2024-08-02 | 146.99 |
| 2024-08-01 | 148.71 |
| 2024-07-31 | 148.14 |
| 2024-07-30 | 146.99 |
| 2024-07-29 | 150.42 |
| 2024-07-26 | 146.42 |
| 2024-07-25 | 148.14 |
| 2024-07-24 | 150.99 |
| 2024-07-23 | 148.14 |
| 2024-07-22 | 144.70 |
| 2024-07-19 | 142.99 |
| 2024-07-18 | 149.28 |
| 2024-07-17 | 149.28 |
| 2024-07-16 | 149.85 |
| 2024-07-15 | 154.42 |
| 2024-07-12 | 156.14 |
| 2024-07-11 | 149.28 |
| 2024-07-10 | 146.99 |
| 2024-07-09 | 146.42 |
| 2024-07-08 | 147.56 |
| 2024-07-05 | 149.52 |
| 2024-07-04 | 156.43 |
| 2024-07-03 | 151.12 |
| 2024-07-02 | 152.18 |
| 2024-06-28 | 146.34 |
| 2024-06-27 | 142.62 |
| 2024-06-26 | 145.28 |
| 2024-06-25 | 143.15 |
| 2024-06-24 | 142.09 |
| 2024-06-21 | 139.97 |
| 2024-06-20 | 143.15 |
| 2024-06-19 | 141.56 |
| 2024-06-18 | 133.07 |
| 2024-06-17 | 129.88 |
| 2024-06-14 | 130.41 |
| 2024-06-13 | 129.35 |
| 2024-06-12 | 129.35 |
| 2024-06-11 | 131.47 |
| 2024-06-07 | 134.66 |
| 2024-06-06 | 132.00 |
| 2024-06-05 | 134.13 |
| 2024-06-04 | 135.19 |
| 2024-06-03 | 137.31 |
| 2024-05-31 | 134.66 |
| 2024-05-30 | 137.31 |
| 2024-05-29 | 141.56 |
| 2024-05-28 | 146.34 |
| 2024-05-27 | 147.40 |
| 2024-05-24 | 147.40 |
| 2024-05-23 | 149.52 |
| 2024-05-22 | 152.71 |
| 2024-05-21 | 152.71 |
| 2024-05-20 | 151.12 |
| 2024-05-17 | 150.05 |
| 2024-05-16 | 150.05 |
| 2024-05-14 | 137.31 |
| 2024-05-13 | 141.03 |
| 2024-05-10 | 140.50 |
| 2024-05-09 | 130.94 |
| 2024-05-08 | 127.76 |
| 2024-05-07 | 128.82 |
| 2024-05-06 | 127.76 |
| 2024-05-03 | 127.23 |
| 2024-05-02 | 124.57 |
| 2024-04-30 | 124.57 |
| 2024-04-29 | 122.98 |
| 2024-04-26 | 120.32 |
| 2024-04-25 | 121.39 |
| 2024-04-24 | 119.79 |
| 2024-04-23 | 118.73 |
| 2024-04-22 | 117.67 |
| 2024-04-19 | 118.20 |
| 2024-04-18 | 118.20 |
| 2024-04-17 | 113.42 |
| 2024-04-16 | 112.36 |
| 2024-04-15 | 113.95 |
| 2024-04-12 | 111.83 |
| 2024-04-11 | 116.08 |
| 2024-04-10 | 116.61 |
| 2024-04-09 | 113.42 |
| 2024-04-08 | 113.42 |
| 2024-04-05 | 110.77 |
| 2024-04-03 | 112.89 |
| 2024-04-02 | 113.95 |
| 2024-03-28 | 109.18 |
| 2024-03-27 | 110.77 |
| 2024-03-26 | 112.36 |
| 2024-03-25 | 109.71 |
| 2024-03-22 | 110.24 |
| 2024-03-21 | 111.30 |
| 2024-03-20 | 107.58 |
| 2024-03-19 | 108.11 |
| 2024-03-18 | 110.24 |
| 2024-03-15 | 111.30 |
| 2024-03-14 | 113.42 |
| 2024-03-13 | 114.48 |
| 2024-03-12 | 118.20 |
| 2024-03-11 | 115.55 |
| 2024-03-08 | 115.02 |
| 2024-03-07 | 113.95 |
| 2024-03-06 | 113.95 |
| 2024-03-05 | 111.83 |
| 2024-03-04 | 113.42 |
| 2024-03-01 | 115.02 |
| 2024-02-29 | 114.48 |
| 2024-02-28 | 115.55 |
| 2024-02-27 | 117.67 |
| 2024-02-26 | 116.61 |
| 2024-02-23 | 119.79 |
| 2024-02-22 | 117.67 |
| 2024-02-21 | 116.08 |
| 2024-02-20 | 111.30 |
| 2024-02-19 | 108.11 |
| 2024-02-16 | 108.64 |
| 2024-02-15 | 106.52 |
| 2024-02-14 | 104.93 |
| 2024-02-09 | 103.34 |
| 2024-02-08 | 104.40 |
| 2024-02-07 | 106.52 |
| 2024-02-06 | 108.11 |
| 2024-02-05 | 101.74 |
| 2024-02-02 | 101.21 |
| 2024-02-01 | 101.21 |
| 2024-01-31 | 102.80 |
| 2024-01-30 | 102.27 |
| 2024-01-29 | 104.93 |
| 2024-01-26 | 102.80 |
| 2024-01-25 | 103.34 |
| 2024-01-24 | 98.56 |
| 2024-01-23 | 91.66 |
| 2024-01-22 | 87.94 |
| 2024-01-19 | 90.59 |
| 2024-01-18 | 89.53 |
| 2024-01-17 | 88.47 |
| 2024-01-16 | 93.25 |
| 2024-01-15 | 96.43 |
| 2024-01-12 | 95.90 |
| 2024-01-11 | 95.37 |
| 2024-01-10 | 95.37 |
| 2024-01-09 | 95.37 |
| 2024-01-08 | 95.37 |
| 2024-01-05 | 99.09 |
| 2024-01-04 | 100.68 |
| 2024-01-03 | 98.56 |
| 2024-01-02 | 98.56 |
| 2023-12-29 | 102.80 |
| 2023-12-28 | 100.68 |
| 2023-12-27 | 98.56 |
| 2023-12-22 | 95.37 |
| 2023-12-21 | 95.37 |
| 2023-12-20 | 93.78 |
| 2023-12-19 | 94.84 |
| 2023-12-18 | 95.90 |
| 2023-12-15 | 96.43 |
| 2023-12-14 | 95.37 |
| 2023-12-13 | 95.37 |
| 2023-12-12 | 93.78 |
| 2023-12-11 | 91.66 |
| 2023-12-08 | 92.72 |
| 2023-12-07 | 93.25 |
| 2023-12-06 | 93.25 |
| 2023-12-05 | 92.72 |
| 2023-12-04 | 95.90 |
| 2023-12-01 | 95.90 |
| 2023-11-30 | 98.56 |
| 2023-11-29 | 97.50 |
| 2023-11-28 | 99.62 |
| 2023-11-27 | 100.68 |
| 2023-11-24 | 101.21 |
| 2023-11-23 | 104.40 |
| 2023-11-22 | 101.74 |
| 2023-11-21 | 101.21 |
| 2023-11-20 | 103.34 |
| 2023-11-17 | 99.09 |
| 2023-11-16 | 102.80 |
| 2023-11-15 | 104.93 |
| 2023-11-14 | 98.56 |
| 2023-11-13 | 97.50 |
| 2023-11-10 | 95.37 |
| 2023-11-09 | 96.96 |
| 2023-11-08 | 96.96 |
| 2023-11-07 | 98.03 |
| 2023-11-06 | 101.21 |
| 2023-11-03 | 102.27 |
| 2023-11-02 | 100.68 |
| 2023-11-01 | 101.74 |
| 2023-10-31 | 99.62 |
| 2023-10-30 | 98.56 |
| 2023-10-27 | 104.40 |
| 2023-10-26 | 101.74 |
| 2023-10-25 | 100.15 |
| 2023-10-24 | 98.56 |
| 2023-10-20 | 99.62 |
| 2023-10-19 | 101.21 |
| 2023-10-18 | 105.99 |
| 2023-10-17 | 107.58 |
| 2023-10-16 | 104.40 |
| 2023-10-13 | 104.40 |
| 2023-10-12 | 108.11 |
| 2023-10-11 | 98.56 |
| 2023-10-10 | 96.96 |
| 2023-10-09 | 95.37 |
| 2023-10-06 | 94.31 |
| 2023-10-05 | 91.12 |
| 2023-10-04 | 91.66 |
| 2023-10-03 | 90.59 |
| 2023-09-29 | 100.15 |
| 2023-09-28 | 96.43 |
| 2023-09-27 | 98.56 |
| 2023-09-26 | 96.43 |
| 2023-09-25 | 99.09 |
| 2023-09-22 | 102.27 |
| 2023-09-21 | 99.62 |
| 2023-09-20 | 101.74 |
| 2023-09-19 | 102.80 |
| 2023-09-18 | 99.09 |
| 2023-09-15 | 101.74 |
| 2023-09-14 | 101.21 |
| 2023-09-13 | 99.09 |
| 2023-09-12 | 100.15 |
| 2023-09-11 | 99.09 |
| 2023-09-07 | 100.15 |
| 2023-09-06 | 98.56 |
| 2023-09-05 | 95.37 |
| 2023-09-04 | 98.03 |
| 2023-08-31 | 91.12 |
| 2023-08-30 | 89.53 |
| 2023-08-29 | 90.59 |
| 2023-08-28 | 86.35 |
| 2023-08-25 | 83.69 |
| 2023-08-24 | 83.16 |
| 2023-08-23 | 81.57 |
| 2023-08-22 | 80.51 |
| 2023-08-21 | 78.38 |
| 2023-08-18 | 81.04 |
| 2023-08-17 | 81.57 |
| 2023-08-16 | 81.57 |
| 2023-08-15 | 84.75 |
| 2023-08-14 | 85.82 |
| 2023-08-11 | 89.53 |
| 2023-08-10 | 91.12 |
| 2023-08-09 | 92.19 |
| 2023-08-08 | 91.12 |
| 2023-08-07 | 93.25 |
| 2023-08-04 | 93.25 |
| 2023-08-03 | 93.78 |
| 2023-08-02 | 94.84 |
| 2023-08-01 | 100.68 |
| 2023-07-31 | 101.74 |
| 2023-07-28 | 98.56 |
| 2023-07-27 | 96.43 |
| 2023-07-26 | 93.78 |
| 2023-07-25 | 95.90 |
| 2023-07-24 | 90.59 |
| 2023-07-21 | 94.31 |
| 2023-07-20 | 91.66 |
| 2023-07-19 | 90.59 |
| 2023-07-18 | 90.06 |
| 2023-07-14 | 94.31 |
| 2023-07-13 | 92.19 |
| 2023-07-12 | 91.12 |
| 2023-07-11 | 91.12 |
| 2023-07-10 | 90.59 |
| 2023-07-07 | 91.66 |
| 2023-07-06 | 94.31 |
| 2023-07-05 | 83.23 |
| 2023-07-04 | 86.80 |
| 2023-07-03 | 89.03 |
| 2023-06-30 | 86.35 |
| 2023-06-29 | 85.46 |
| 2023-06-28 | 85.46 |
| 2023-06-27 | 85.02 |
| 2023-06-26 | 83.23 |
| 2023-06-23 | 84.13 |
| 2023-06-21 | 85.46 |
| 2023-06-20 | 85.91 |
| 2023-06-19 | 86.35 |
| 2023-06-16 | 87.69 |
| 2023-06-15 | 85.91 |
| 2023-06-14 | 85.02 |
| 2023-06-13 | 89.48 |
| 2023-06-12 | 93.04 |
| 2023-06-09 | 93.49 |
| 2023-06-08 | 93.49 |
| 2023-06-07 | 91.70 |
| 2023-06-06 | 90.37 |
| 2023-06-05 | 90.37 |
| 2023-06-02 | 87.25 |
| 2023-06-01 | 84.13 |
| 2023-05-31 | 86.80 |
| 2023-05-30 | 88.58 |
| 2023-05-29 | 89.48 |
| 2023-05-25 | 88.58 |
| 2023-05-24 | 91.70 |
| 2023-05-23 | 95.72 |
| 2023-05-22 | 98.39 |
| 2023-05-19 | 97.05 |
| 2023-05-18 | 98.39 |
| 2023-05-17 | 94.83 |
| 2023-05-16 | 97.05 |
| 2023-05-15 | 97.05 |
| 2023-05-12 | 93.04 |
| 2023-05-11 | 97.05 |
| 2023-05-10 | 99.28 |
| 2023-05-09 | 105.53 |
| 2023-05-08 | 108.20 |
| 2023-05-05 | 99.28 |
| 2023-05-04 | 94.83 |
| 2023-05-03 | 85.46 |
| 2023-05-02 | 87.25 |
| 2023-04-28 | 88.14 |
| 2023-04-27 | 88.14 |
| 2023-04-26 | 87.25 |
| 2023-04-25 | 87.69 |
| 2023-04-24 | 88.14 |
| 2023-04-21 | 89.92 |
| 2023-04-20 | 91.70 |
| 2023-04-19 | 91.26 |
| 2023-04-18 | 91.26 |
| 2023-04-17 | 92.60 |
| 2023-04-14 | 89.48 |
| 2023-04-13 | 89.03 |
| 2023-04-12 | 88.58 |
| 2023-04-11 | 86.80 |
| 2023-04-06 | 85.02 |
| 2023-04-04 | 85.02 |
| 2023-04-03 | 83.23 |
| 2023-03-31 | 86.35 |
| 2023-03-30 | 90.37 |
| 2023-03-29 | 91.26 |
| 2023-03-28 | 88.58 |
| 2023-03-27 | 86.35 |
| 2023-03-24 | 88.14 |
| 2023-03-23 | 90.37 |
| 2023-03-22 | 88.14 |
| 2023-03-21 | 85.91 |
| 2023-03-20 | 87.69 |
| 2023-03-17 | 89.48 |
| 2023-03-16 | 88.58 |
| 2023-03-15 | 89.03 |
| 2023-03-14 | 83.68 |
| 2023-03-13 | 85.46 |
| 2023-03-10 | 81.00 |
| 2023-03-09 | 82.79 |
| 2023-03-08 | 84.57 |
| 2023-03-07 | 85.46 |
| 2023-03-06 | 84.13 |
| 2023-03-03 | 82.79 |
| 2023-03-02 | 81.00 |
| 2023-03-01 | 80.11 |
| 2023-02-28 | 74.76 |
| 2023-02-27 | 76.10 |
| 2023-02-24 | 77.88 |
| 2023-02-23 | 79.22 |
| 2023-02-22 | 78.78 |
| 2023-02-21 | 79.67 |
| 2023-02-20 | 79.67 |
| 2023-02-17 | 78.33 |
| 2023-02-16 | 77.44 |
| 2023-02-15 | 77.44 |
| 2023-02-14 | 79.67 |
| 2023-02-13 | 79.67 |
| 2023-02-10 | 80.11 |
| 2023-02-09 | 80.56 |
| 2023-02-08 | 81.90 |
| 2023-02-07 | 80.56 |
| 2023-02-06 | 78.78 |
| 2023-02-03 | 81.90 |
| 2023-02-02 | 84.13 |
| 2023-02-01 | 85.02 |
| 2023-01-31 | 86.80 |
| 2023-01-30 | 87.25 |
| 2023-01-27 | 91.70 |
| 2023-01-26 | 89.92 |
| 2023-01-20 | 88.14 |
| 2023-01-19 | 86.35 |
| 2023-01-18 | 89.92 |
| 2023-01-17 | 88.14 |
| 2023-01-16 | 89.48 |
| 2023-01-13 | 87.25 |
| 2023-01-12 | 86.35 |
| 2023-01-11 | 84.57 |
| 2023-01-10 | 84.57 |
| 2023-01-09 | 84.13 |
| 2023-01-06 | 84.13 |
| 2023-01-05 | 84.57 |
| 2023-01-04 | 84.13 |
| 2023-01-03 | 81.00 |
| 2022-12-30 | 79.22 |
| 2022-12-29 | 78.78 |
| 2022-12-28 | 78.33 |
| 2022-12-23 | 71.64 |
| 2022-12-22 | 72.98 |
| 2022-12-21 | 70.31 |
| 2022-12-20 | 68.97 |
| 2022-12-19 | 69.41 |
| 2022-12-16 | 71.20 |
| 2022-12-15 | 70.75 |
| 2022-12-14 | 71.20 |
| 2022-12-13 | 71.20 |
| 2022-12-12 | 72.09 |
| 2022-12-09 | 73.43 |
| 2022-12-08 | 71.20 |
| 2022-12-07 | 69.41 |
| 2022-12-06 | 72.09 |
| 2022-12-05 | 71.64 |
| 2022-12-02 | 70.31 |
| 2022-12-01 | 74.32 |
| 2022-11-30 | 74.32 |
| 2022-11-29 | 72.98 |
| 2022-11-28 | 68.52 |
| 2022-11-25 | 71.64 |
| 2022-11-24 | 69.41 |
| 2022-11-23 | 68.08 |
| 2022-11-22 | 66.29 |
| 2022-11-21 | 63.62 |
| 2022-11-18 | 63.62 |
| 2022-11-17 | 65.85 |
| 2022-11-16 | 66.29 |
| 2022-11-15 | 68.08 |
| 2022-11-14 | 64.51 |
| 2022-11-11 | 66.29 |
| 2022-11-10 | 58.71 |
| 2022-11-09 | 60.50 |
| 2022-11-08 | 60.05 |
| 2022-11-07 | 59.61 |
| 2022-11-04 | 55.59 |
| 2022-11-03 | 51.13 |
| 2022-11-02 | 55.59 |
| 2022-11-01 | 52.47 |
| 2022-10-31 | 52.03 |
| 2022-10-28 | 60.50 |
| 2022-10-27 | 61.83 |
| 2022-10-26 | 61.83 |
| 2022-10-25 | 63.17 |
| 2022-10-24 | 61.39 |
| 2022-10-21 | 65.85 |
| 2022-10-20 | 64.06 |
| 2022-10-19 | 63.62 |
| 2022-10-18 | 63.62 |
| 2022-10-17 | 63.62 |
| 2022-10-14 | 60.94 |
| 2022-10-13 | 60.94 |
| 2022-10-12 | 61.83 |
| 2022-10-11 | 62.73 |
| 2022-10-10 | 64.96 |
| 2022-10-07 | 67.18 |
| 2022-10-06 | 68.52 |
| 2022-10-05 | 69.86 |
| 2022-10-03 | 61.83 |
| 2022-09-30 | 64.06 |
| 2022-09-29 | 59.61 |
| 2022-09-28 | 61.83 |
| 2022-09-27 | 65.85 |
| 2022-09-26 | 68.08 |
| 2022-09-23 | 70.31 |
| 2022-09-22 | 70.31 |
| 2022-09-21 | 71.20 |
| 2022-09-20 | 72.98 |
| 2022-09-19 | 73.43 |
| 2022-09-16 | 72.53 |
| 2022-09-15 | 71.20 |
| 2022-09-14 | 70.75 |
| 2022-09-13 | 73.87 |
| 2022-09-09 | 74.76 |
| 2022-09-08 | 72.09 |
| 2022-09-07 | 73.43 |
| 2022-09-06 | 73.87 |
| 2022-09-05 | 73.87 |
| 2022-09-02 | 75.66 |
| 2022-09-01 | 76.99 |
| 2022-08-31 | 78.33 |
| 2022-08-30 | 78.33 |
| 2022-08-29 | 78.78 |
| 2022-08-26 | 80.11 |
| 2022-08-25 | 78.78 |
| 2022-08-24 | 76.55 |
| 2022-08-23 | 78.33 |
| 2022-08-22 | 80.11 |
| 2022-08-19 | 80.56 |
| 2022-08-18 | 80.56 |
| 2022-08-17 | 82.34 |
| 2022-08-16 | 81.45 |
| 2022-08-15 | 82.34 |
| 2022-08-12 | 83.68 |
| 2022-08-11 | 83.23 |
| 2022-08-10 | 81.45 |
| 2022-08-09 | 83.23 |
| 2022-08-08 | 83.23 |
| 2022-08-05 | 82.79 |
| 2022-08-04 | 81.90 |
| 2022-08-03 | 79.67 |
| 2022-08-02 | 81.45 |
| 2022-08-01 | 85.02 |
| 2022-07-29 | 85.02 |
| 2022-07-28 | 84.57 |
| 2022-07-27 | 85.02 |
| 2022-07-26 | 85.02 |
| 2022-07-25 | 83.68 |
| 2022-07-22 | 82.34 |
| 2022-07-21 | 81.45 |
| 2022-07-20 | 83.23 |
| 2022-07-19 | 82.79 |
| 2022-07-18 | 84.13 |
| 2022-07-15 | 78.78 |
| 2022-07-14 | 80.56 |
| 2022-07-13 | 85.02 |
| 2022-07-12 | 88.14 |
| 2022-07-11 | 89.48 |
| 2022-07-08 | 90.81 |
| 2022-07-07 | 90.37 |
| 2022-07-06 | 89.48 |
| 2022-07-05 | 93.04 |
| 2022-07-04 | 93.49 |
| 2022-06-30 | 77.14 |
| 2022-06-29 | 77.52 |
| 2022-06-28 | 76.38 |
| 2022-06-27 | 73.34 |
| 2022-06-24 | 72.20 |
| 2022-06-23 | 72.20 |
| 2022-06-22 | 72.20 |
| 2022-06-21 | 74.86 |
| 2022-06-20 | 70.30 |
| 2022-06-17 | 71.06 |
| 2022-06-16 | 69.54 |
| 2022-06-15 | 71.44 |
| 2022-06-14 | 71.82 |
| 2022-06-13 | 71.44 |
| 2022-06-10 | 72.96 |
| 2022-06-09 | 73.72 |
| 2022-06-08 | 74.48 |
| 2022-06-07 | 75.24 |
| 2022-06-06 | 77.90 |
| 2022-06-02 | 76.76 |
| 2022-06-01 | 78.28 |
| 2022-05-31 | 79.04 |
| 2022-05-30 | 77.90 |
| 2022-05-27 | 78.66 |
| 2022-05-26 | 76.76 |
| 2022-05-25 | 77.14 |
| 2022-05-24 | 76.38 |
| 2022-05-23 | 76.38 |
| 2022-05-20 | 76.76 |
| 2022-05-19 | 73.72 |
| 2022-05-18 | 73.72 |
| 2022-05-17 | 74.48 |
| 2022-05-16 | 73.34 |
| 2022-05-13 | 73.72 |
| 2022-05-12 | 69.92 |
| 2022-05-11 | 71.82 |
| 2022-05-10 | 72.58 |
| 2022-05-06 | 74.10 |
| 2022-05-05 | 77.14 |
| 2022-05-04 | 79.42 |
| 2022-05-03 | 78.66 |
| 2022-04-29 | 80.18 |
| 2022-04-28 | 80.56 |
| 2022-04-27 | 76.00 |
| 2022-04-26 | 75.62 |
| 2022-04-25 | 77.52 |
| 2022-04-22 | 79.42 |
| 2022-04-21 | 80.18 |
| 2022-04-20 | 79.04 |
| 2022-04-19 | 79.42 |
| 2022-04-14 | 80.56 |
| 2022-04-13 | 80.56 |
| 2022-04-12 | 80.56 |
| 2022-04-11 | 81.70 |
| 2022-04-08 | 81.70 |
| 2022-04-07 | 82.08 |
| 2022-04-06 | 82.84 |
| 2022-04-04 | 84.74 |
| 2022-04-01 | 83.98 |
| 2022-03-31 | 82.84 |
| 2022-03-30 | 80.94 |
| 2022-03-29 | 79.42 |
| 2022-03-28 | 78.28 |
| 2022-03-25 | 78.28 |
| 2022-03-24 | 77.14 |
| 2022-03-23 | 76.00 |
| 2022-03-22 | 76.00 |
| 2022-03-21 | 74.48 |
| 2022-03-18 | 76.00 |
| 2022-03-17 | 74.10 |
| 2022-03-16 | 67.26 |
| 2022-03-15 | 68.40 |
| 2022-03-14 | 74.86 |
| 2022-03-11 | 74.10 |
| 2022-03-10 | 73.72 |
| 2022-03-09 | 71.44 |
| 2022-03-08 | 71.82 |
| 2022-03-07 | 72.20 |
| 2022-03-04 | 75.62 |
| 2022-03-03 | 76.76 |
| 2022-03-02 | 74.48 |
| 2022-03-01 | 77.52 |
| 2022-02-28 | 77.52 |
| 2022-02-25 | 74.10 |
| 2022-02-24 | 76.76 |
| 2022-02-23 | 80.18 |
| 2022-02-22 | 80.94 |
| 2022-02-21 | 83.60 |
| 2022-02-18 | 82.08 |
| 2022-02-17 | 82.08 |
| 2022-02-16 | 80.94 |
| 2022-02-15 | 80.56 |
| 2022-02-14 | 85.50 |
| 2022-02-11 | 87.40 |
| 2022-02-10 | 85.88 |
| 2022-02-09 | 85.88 |
| 2022-02-08 | 84.74 |
| 2022-02-07 | 83.98 |
| 2022-02-04 | 81.70 |
| 2022-01-31 | 79.04 |
| 2022-01-28 | 77.90 |
| 2022-01-27 | 79.42 |
| 2022-01-26 | 79.80 |
| 2022-01-25 | 79.42 |
| 2022-01-24 | 79.42 |
| 2022-01-21 | 78.66 |
| 2022-01-20 | 78.28 |
| 2022-01-19 | 77.52 |
| 2022-01-18 | 77.52 |
| 2022-01-17 | 78.66 |
| 2022-01-14 | 79.04 |
| 2022-01-13 | 78.66 |
| 2022-01-12 | 75.24 |
| 2022-01-11 | 76.00 |
| 2022-01-10 | 76.38 |
| 2022-01-07 | 73.72 |
| 2022-01-06 | 71.06 |
| 2022-01-05 | 71.82 |
| 2022-01-04 | 68.78 |
| 2022-01-03 | 68.02 |
| 2021-12-31 | 67.26 |
| 2021-12-30 | 67.64 |
| 2021-12-29 | 68.40 |
| 2021-12-28 | 68.40 |
| 2021-12-24 | 66.50 |
| 2021-12-23 | 65.74 |
| 2021-12-22 | 63.84 |
| 2021-12-21 | 62.70 |
| 2021-12-20 | 63.08 |
| 2021-12-17 | 63.08 |
| 2021-12-16 | 61.94 |
| 2021-12-15 | 62.70 |
| 2021-12-14 | 63.46 |
| 2021-12-13 | 64.60 |
| 2021-12-10 | 64.98 |
| 2021-12-09 | 64.60 |
| 2021-12-08 | 63.84 |
| 2021-12-07 | 66.88 |
| 2021-12-06 | 67.26 |
| 2021-12-03 | 65.74 |
| 2021-12-02 | 63.46 |
| 2021-12-01 | 58.89 |
| 2021-11-30 | 56.61 |
| 2021-11-29 | 58.13 |
| 2021-11-26 | 59.27 |
| 2021-11-25 | 61.56 |
| 2021-11-24 | 61.94 |
| 2021-11-23 | 61.56 |
| 2021-11-22 | 62.32 |
| 2021-11-19 | 61.94 |
| 2021-11-18 | 61.56 |
| 2021-11-17 | 62.32 |
| 2021-11-16 | 63.46 |
| 2021-11-15 | 62.70 |
| 2021-11-12 | 62.32 |
| 2021-11-11 | 61.94 |
| 2021-11-10 | 60.42 |
| 2021-11-09 | 60.80 |
| 2021-11-08 | 60.80 |
| 2021-11-05 | 59.27 |
| 2021-11-04 | 61.94 |
| 2021-11-03 | 63.46 |
| 2021-11-02 | 63.84 |
| 2021-11-01 | 63.84 |
| 2021-10-29 | 61.94 |
| 2021-10-28 | 63.46 |
| 2021-10-27 | 63.84 |
| 2021-10-26 | 64.22 |
| 2021-10-25 | 64.60 |
| 2021-10-22 | 65.36 |
| 2021-10-21 | 66.12 |
| 2021-10-20 | 65.74 |
| 2021-10-19 | 66.12 |
| 2021-10-18 | 63.84 |
| 2021-10-15 | 65.36 |
| 2021-10-12 | 66.12 |
| 2021-10-11 | 65.74 |
| 2021-10-08 | 66.12 |
| 2021-10-07 | 65.36 |
| 2021-10-06 | 62.32 |
| 2021-10-05 | 63.84 |
| 2021-10-04 | 62.32 |
| 2021-09-30 | 64.60 |
| 2021-09-29 | 64.60 |
| 2021-09-28 | 61.18 |
| 2021-09-27 | 59.27 |
| 2021-09-24 | 59.27 |
| 2021-09-23 | 60.80 |
| 2021-09-21 | 60.03 |
| 2021-09-20 | 60.03 |
| 2021-09-17 | 64.98 |
| 2021-09-16 | 65.74 |
| 2021-09-15 | 67.26 |
| 2021-09-14 | 67.26 |
| 2021-09-13 | 70.30 |
| 2021-09-10 | 69.92 |
| 2021-09-09 | 67.64 |
| 2021-09-08 | 68.78 |
| 2021-09-07 | 69.54 |
| 2021-09-06 | 69.54 |
| 2021-09-03 | 67.64 |
| 2021-09-02 | 66.88 |
| 2021-09-01 | 66.50 |
| 2021-08-31 | 64.98 |
| 2021-08-30 | 64.98 |
| 2021-08-27 | 64.98 |
| 2021-08-26 | 64.22 |
| 2021-08-25 | 64.98 |
| 2021-08-24 | 65.36 |
| 2021-08-23 | 66.50 |
| 2021-08-20 | 65.36 |
| 2021-08-19 | 65.74 |
| 2021-08-18 | 66.88 |
| 2021-08-17 | 65.74 |
| 2021-08-16 | 67.26 |
| 2021-08-13 | 66.12 |
| 2021-08-12 | 67.26 |
| 2021-08-11 | 68.02 |
| 2021-08-10 | 63.84 |
| 2021-08-09 | 64.98 |
| 2021-08-06 | 63.08 |
| 2021-08-05 | 63.84 |
| 2021-08-04 | 64.98 |
| 2021-08-03 | 65.36 |
| 2021-08-02 | 65.36 |
| 2021-07-30 | 64.22 |
| 2021-07-29 | 65.36 |
| 2021-07-28 | 68.78 |
| 2021-07-27 | 69.16 |
| 2021-07-26 | 67.26 |
| 2021-07-23 | 68.02 |
| 2021-07-22 | 68.40 |
| 2021-07-21 | 66.88 |
| 2021-07-20 | 67.64 |
| 2021-07-19 | 69.16 |
| 2021-07-16 | 70.30 |
| 2021-07-15 | 70.30 |
| 2021-07-14 | 67.64 |
| 2021-07-13 | 69.54 |
| 2021-07-12 | 69.54 |
| 2021-07-09 | 71.06 |
| 2021-07-08 | 71.82 |
| 2021-07-07 | 74.10 |
| 2021-07-06 | 75.24 |
| 2021-07-05 | 74.48 |
| 2021-07-02 | 72.96 |
| 2021-06-30 | 73.34 |
| 2021-06-29 | 75.24 |
| 2021-06-28 | 78.28 |
| 2021-06-25 | 78.66 |
| 2021-06-24 | 78.66 |
| 2021-06-23 | 78.66 |
| 2021-06-22 | 77.95 |
| 2021-06-21 | 77.95 |
| 2021-06-18 | 79.73 |
| 2021-06-17 | 79.73 |
| 2021-06-16 | 79.73 |
| 2021-06-15 | 77.24 |
| 2021-06-11 | 79.38 |
| 2021-06-10 | 78.31 |
| 2021-06-09 | 79.02 |
| 2021-06-08 | 79.38 |
| 2021-06-07 | 77.60 |
| 2021-06-04 | 79.38 |
| 2021-06-03 | 77.95 |
| 2021-06-02 | 79.73 |
| 2021-06-01 | 80.80 |
| 2021-05-31 | 81.51 |
| 2021-05-28 | 81.51 |
| 2021-05-27 | 80.44 |
| 2021-05-26 | 80.44 |
| 2021-05-25 | 78.66 |
| 2021-05-24 | 76.17 |
| 2021-05-21 | 76.53 |
| 2021-05-20 | 76.17 |
| 2021-05-18 | 77.95 |
| 2021-05-17 | 75.82 |
| 2021-05-14 | 77.60 |
| 2021-05-13 | 76.17 |
| 2021-05-12 | 77.60 |
| 2021-05-11 | 78.31 |
| 2021-05-10 | 79.38 |
| 2021-05-07 | 79.73 |
| 2021-05-06 | 77.95 |
| 2021-05-05 | 78.66 |
| 2021-05-04 | 76.89 |
| 2021-05-03 | 77.95 |
| 2021-04-30 | 80.09 |
| 2021-04-29 | 86.85 |
| 2021-04-28 | 88.63 |
| 2021-04-27 | 87.56 |
| 2021-04-26 | 90.05 |
| 2021-04-23 | 92.90 |
| 2021-04-22 | 90.05 |
| 2021-04-21 | 92.19 |
| 2021-04-20 | 95.75 |
| 2021-04-19 | 94.68 |
| 2021-04-16 | 93.61 |
| 2021-04-15 | 92.90 |
| 2021-04-14 | 96.10 |
| 2021-04-13 | 95.39 |
| 2021-04-12 | 95.39 |
| 2021-04-09 | 95.75 |
| 2021-04-08 | 95.39 |
| 2021-04-07 | 95.04 |
| 2021-04-01 | 97.88 |
| 2021-03-31 | 98.60 |
| 2021-03-30 | 97.88 |
| 2021-03-29 | 98.95 |
| 2021-03-26 | 93.61 |
| 2021-03-25 | 90.77 |
| 2021-03-24 | 91.83 |
| 2021-03-23 | 94.68 |
| 2021-03-22 | 95.75 |
| 2021-03-19 | 92.19 |
| 2021-03-18 | 96.10 |
| 2021-03-17 | 96.82 |
| 2021-03-16 | 96.82 |
| 2021-03-15 | 99.31 |
| 2021-03-12 | 95.04 |
| 2021-03-11 | 98.24 |
| 2021-03-10 | 96.82 |
| 2021-03-09 | 97.53 |
| 2021-03-08 | 97.88 |
| 2021-03-05 | 94.68 |
| 2021-03-04 | 87.92 |
| 2021-03-03 | 87.92 |
| 2021-03-02 | 77.60 |
| 2021-03-01 | 79.38 |
| 2021-02-26 | 80.09 |
| 2021-02-25 | 86.49 |
| 2021-02-24 | 84.00 |
| 2021-02-23 | 87.56 |
| 2021-02-22 | 82.58 |
| 2021-02-19 | 78.66 |
| 2021-02-18 | 80.80 |
| 2021-02-17 | 83.29 |
| 2021-02-16 | 80.09 |
| 2021-02-11 | 77.95 |
| 2021-02-10 | 74.39 |
| 2021-02-09 | 71.19 |
| 2021-02-08 | 72.61 |
| 2021-02-05 | 73.33 |
| 2021-02-04 | 72.97 |
| 2021-02-03 | 74.04 |
| 2021-02-02 | 74.75 |
| 2021-02-01 | 76.17 |
| 2021-01-29 | 76.17 |
| 2021-01-28 | 77.60 |
| 2021-01-27 | 80.44 |
| 2021-01-26 | 79.02 |
| 2021-01-25 | 80.09 |
| 2021-01-22 | 79.38 |
| 2021-01-21 | 84.72 |
| 2021-01-20 | 82.58 |
| 2021-01-19 | 84.00 |
| 2021-01-18 | 82.58 |
| 2021-01-15 | 83.65 |
| 2021-01-14 | 79.02 |
| 2021-01-13 | 79.38 |
| 2021-01-12 | 81.16 |
| 2021-01-11 | 77.60 |
| 2021-01-08 | 76.53 |
| 2021-01-07 | 74.75 |
| 2021-01-06 | 71.55 |
| 2021-01-05 | 71.19 |
| 2021-01-04 | 72.61 |
| 2020-12-31 | 79.02 |
| 2020-12-30 | 75.46 |
| 2020-12-29 | 74.39 |
| 2020-12-28 | 69.41 |
| 2020-12-24 | 61.58 |
| 2020-12-23 | 59.09 |
| 2020-12-22 | 61.58 |
| 2020-12-21 | 61.58 |
| 2020-12-18 | 63.72 |
| 2020-12-17 | 65.14 |
| 2020-12-16 | 66.21 |
| 2020-12-15 | 68.34 |
| 2020-12-14 | 67.99 |
| 2020-12-11 | 70.12 |
| 2020-12-10 | 68.70 |
| 2020-12-09 | 70.83 |
| 2020-12-08 | 69.77 |
| 2020-12-07 | 73.33 |
| 2020-12-04 | 77.60 |
| 2020-12-03 | 77.95 |
| 2020-12-02 | 81.16 |
| 2020-12-01 | 81.51 |
| 2020-11-30 | 75.11 |
| 2020-11-27 | 73.33 |
| 2020-11-26 | 66.21 |
| 2020-11-25 | 63.00 |
| 2020-11-24 | 61.23 |
| 2020-11-23 | 63.36 |
| 2020-11-20 | 62.29 |
| 2020-11-19 | 63.72 |
| 2020-11-18 | 67.63 |
| 2020-11-17 | 66.56 |
| 2020-11-16 | 64.78 |
| 2020-11-13 | 65.50 |
| 2020-11-12 | 70.48 |
| 2020-11-11 | 74.04 |
| 2020-11-10 | 68.70 |
| 2020-11-09 | 67.28 |
| 2020-11-06 | 66.56 |
| 2020-11-05 | 65.14 |
| 2020-11-04 | 63.36 |
| 2020-11-03 | 63.72 |
| 2020-11-02 | 61.23 |
| 2020-10-30 | 55.17 |
| 2020-10-29 | 59.80 |
| 2020-10-28 | 61.23 |
| 2020-10-27 | 63.00 |
| 2020-10-23 | 69.77 |
| 2020-10-22 | 67.63 |
| 2020-10-21 | 63.36 |
| 2020-10-20 | 61.58 |
| 2020-10-19 | 63.00 |
| 2020-10-16 | 57.31 |
| 2020-10-15 | 50.90 |
| 2020-10-14 | 51.62 |
| 2020-10-12 | 50.90 |
| 2020-10-09 | 42.72 |
| 2020-10-08 | 43.79 |
| 2020-10-07 | 43.43 |
| 2020-10-06 | 42.01 |
| 2020-10-05 | 42.36 |
| 2020-09-30 | 43.07 |
| 2020-09-29 | 42.01 |
| 2020-09-28 | 44.14 |
| 2020-09-25 | 42.01 |
| 2020-09-24 | 43.07 |
| 2020-09-23 | 46.28 |
| 2020-09-22 | 48.06 |
| 2020-09-21 | 49.48 |
| 2020-09-18 | 51.26 |
| 2020-09-17 | 50.90 |
| 2020-09-16 | 51.62 |
| 2020-09-15 | 52.68 |
| 2020-09-14 | 51.97 |
| 2020-09-11 | 53.04 |
| 2020-09-10 | 53.75 |
| 2020-09-09 | 56.24 |
| 2020-09-08 | 57.31 |
| 2020-09-07 | 50.19 |
| 2020-09-04 | 51.62 |
| 2020-09-03 | 49.84 |
| 2020-09-02 | 50.19 |
| 2020-09-01 | 53.40 |
| 2020-08-31 | 54.46 |
| 2020-08-28 | 60.16 |
| 2020-08-27 | 61.23 |
| 2020-08-26 | 62.65 |
| 2020-08-25 | 64.07 |
| 2020-08-24 | 64.07 |
| 2020-08-21 | 64.07 |
| 2020-08-20 | 64.78 |
| 2020-08-19 | 69.41 |
| 2020-08-18 | 69.06 |
| 2020-08-17 | 69.06 |
| 2020-08-14 | 66.92 |
| 2020-08-13 | 65.85 |
| 2020-08-12 | 66.21 |
| 2020-08-11 | 65.50 |
| 2020-08-10 | 61.94 |
| 2020-08-07 | 62.29 |
| 2020-08-06 | 63.72 |
| 2020-08-05 | 64.78 |
| 2020-08-04 | 65.14 |
| 2020-08-03 | 61.94 |
| 2020-07-31 | 63.00 |
| 2020-07-30 | 65.50 |
| 2020-07-29 | 67.28 |
| 2020-07-28 | 66.21 |
| 2020-07-27 | 67.63 |
| 2020-07-24 | 66.56 |
| 2020-07-23 | 68.70 |
| 2020-07-22 | 69.06 |
| 2020-07-21 | 71.19 |
| 2020-07-20 | 73.33 |
| 2020-07-17 | 72.97 |
| 2020-07-16 | 72.26 |
| 2020-07-15 | 71.90 |
| 2020-07-14 | 74.39 |
| 2020-07-13 | 76.17 |
| 2020-07-10 | 77.60 |
| 2020-07-09 | 81.16 |
| 2020-07-08 | 82.58 |
| 2020-07-07 | 82.58 |
| 2020-07-06 | 84.72 |
| 2020-07-03 | 75.11 |
| 2020-07-02 | 72.97 |
| 2020-06-30 | 67.28 |
| 2020-06-29 | 69.06 |
| 2020-06-26 | 69.41 |
| 2020-06-24 | 71.19 |
| 2020-06-23 | 73.68 |
| 2020-06-22 | 72.97 |
| 2020-06-19 | 74.13 |
| 2020-06-18 | 71.78 |
| 2020-06-17 | 72.11 |
| 2020-06-16 | 72.11 |
| 2020-06-15 | 69.76 |
| 2020-06-12 | 72.11 |
| 2020-06-11 | 73.46 |
| 2020-06-10 | 75.81 |
| 2020-06-09 | 75.14 |
| 2020-06-08 | 73.46 |
| 2020-06-05 | 75.81 |
| 2020-06-04 | 73.79 |
| 2020-06-03 | 72.78 |
| 2020-06-02 | 72.78 |
| 2020-06-01 | 71.44 |
| 2020-05-29 | 68.08 |
| 2020-05-28 | 69.09 |
| 2020-05-27 | 67.74 |
| 2020-05-26 | 67.41 |
| 2020-05-25 | 67.07 |
| 2020-05-22 | 66.06 |
| 2020-05-21 | 70.10 |
| 2020-05-20 | 71.44 |
| 2020-05-19 | 71.10 |
| 2020-05-18 | 69.76 |
| 2020-05-15 | 68.75 |
| 2020-05-14 | 69.09 |
| 2020-05-13 | 71.10 |
| 2020-05-12 | 71.44 |
| 2020-05-11 | 73.79 |
| 2020-05-08 | 71.78 |
| 2020-05-07 | 70.43 |
| 2020-05-06 | 71.10 |
| 2020-05-05 | 69.76 |
| 2020-05-04 | 70.10 |
| 2020-04-29 | 77.15 |
| 2020-04-28 | 76.48 |
| 2020-04-27 | 74.13 |
| 2020-04-24 | 70.10 |
| 2020-04-23 | 70.10 |
| 2020-04-22 | 69.76 |
| 2020-04-21 | 69.76 |
| 2020-04-20 | 72.11 |
| 2020-04-17 | 72.78 |
| 2020-04-16 | 71.10 |
| 2020-04-15 | 73.46 |
| 2020-04-14 | 75.14 |
| 2020-04-09 | 75.14 |
| 2020-04-08 | 73.79 |
| 2020-04-07 | 77.15 |
| 2020-04-06 | 74.80 |
| 2020-04-03 | 73.12 |
| 2020-04-02 | 74.47 |
| 2020-04-01 | 74.13 |
| 2020-03-31 | 78.50 |
| 2020-03-30 | 75.47 |
| 2020-03-27 | 75.47 |
| 2020-03-26 | 74.80 |
| 2020-03-25 | 77.83 |
| 2020-03-24 | 73.46 |
| 2020-03-23 | 66.73 |
| 2020-03-20 | 72.78 |
| 2020-03-19 | 64.72 |
| 2020-03-18 | 69.09 |
| 2020-03-17 | 72.45 |
| 2020-03-16 | 71.44 |
| 2020-03-13 | 76.48 |
| 2020-03-12 | 76.48 |
| 2020-03-11 | 80.52 |
| 2020-03-10 | 79.84 |
| 2020-03-09 | 73.46 |
| 2020-03-06 | 80.18 |
| 2020-03-05 | 84.55 |
| 2020-03-04 | 82.20 |
| 2020-03-03 | 82.20 |
| 2020-03-02 | 81.52 |
| 2020-02-28 | 79.17 |
| 2020-02-27 | 83.54 |
| 2020-02-26 | 79.51 |
| 2020-02-25 | 81.19 |
| 2020-02-24 | 81.86 |
| 2020-02-21 | 85.56 |
| 2020-02-20 | 86.57 |
| 2020-02-19 | 86.90 |
| 2020-02-18 | 85.22 |
| 2020-02-17 | 87.24 |
| 2020-02-14 | 85.56 |
| 2020-02-13 | 84.55 |
| 2020-02-12 | 86.90 |
| 2020-02-11 | 85.89 |
| 2020-02-10 | 82.20 |
| 2020-02-07 | 83.54 |
| 2020-02-06 | 84.21 |
| 2020-02-05 | 79.51 |
| 2020-02-04 | 77.83 |
| 2020-02-03 | 76.82 |
| 2020-01-31 | 75.47 |
| 2020-01-30 | 77.15 |
| 2020-01-29 | 81.52 |
| 2020-01-24 | 88.92 |
| 2020-01-23 | 89.59 |
| 2020-01-22 | 91.61 |
| 2020-01-21 | 89.26 |
| 2020-01-20 | 95.31 |
| 2020-01-17 | 98.00 |
| 2020-01-16 | 96.65 |
| 2020-01-15 | 98.33 |
| 2020-01-14 | 98.67 |
| 2020-01-13 | 100.69 |
| 2020-01-10 | 99.34 |
| 2020-01-09 | 99.68 |
| 2020-01-08 | 96.32 |
| 2020-01-07 | 98.67 |
| 2020-01-06 | 99.34 |
| 2020-01-03 | 101.69 |
| 2020-01-02 | 103.37 |
| 2019-12-31 | 101.69 |
| 2019-12-30 | 100.69 |
| 2019-12-27 | 101.69 |
| 2019-12-24 | 99.68 |
| 2019-12-23 | 100.69 |
| 2019-12-20 | 101.02 |
| 2019-12-19 | 100.35 |
| 2019-12-18 | 99.34 |
| 2019-12-17 | 97.32 |
| 2019-12-16 | 92.62 |
| 2019-12-13 | 94.97 |
| 2019-12-12 | 90.60 |
| 2019-12-11 | 89.26 |
| 2019-12-10 | 87.58 |
| 2019-12-09 | 87.24 |
| 2019-12-06 | 86.57 |
| 2019-12-05 | 84.55 |
| 2019-12-04 | 83.88 |
| 2019-12-03 | 85.89 |
| 2019-12-02 | 86.90 |
| 2019-11-29 | 87.58 |
| 2019-11-28 | 92.95 |
| 2019-11-27 | 93.96 |
| 2019-11-26 | 93.63 |
| 2019-11-25 | 92.95 |
| 2019-11-22 | 90.26 |
| 2019-11-21 | 90.26 |
| 2019-11-20 | 94.30 |
| 2019-11-19 | 94.97 |
| 2019-11-18 | 92.28 |
| 2019-11-15 | 88.58 |
| 2019-11-14 | 87.24 |
| 2019-11-13 | 88.92 |
| 2019-11-12 | 91.95 |
| 2019-11-11 | 91.27 |
| 2019-11-08 | 96.99 |
| 2019-11-07 | 97.66 |
| 2019-11-06 | 94.97 |
| 2019-11-05 | 95.31 |
| 2019-11-04 | 95.64 |
| 2019-11-01 | 91.95 |
| 2019-10-31 | 89.59 |
| 2019-10-30 | 87.58 |
| 2019-10-29 | 88.25 |
| 2019-10-28 | 90.26 |
| 2019-10-25 | 86.90 |
| 2019-10-24 | 88.25 |
| 2019-10-23 | 84.89 |
| 2019-10-22 | 83.54 |
| 2019-10-21 | 82.53 |
| 2019-10-18 | 82.20 |
| 2019-10-17 | 84.21 |
| 2019-10-16 | 83.21 |
| 2019-10-15 | 82.87 |
| 2019-10-14 | 82.53 |
| 2019-10-11 | 80.52 |
| 2019-10-10 | 77.15 |
| 2019-10-09 | 75.81 |
| 2019-10-08 | 75.81 |
| 2019-10-04 | 73.46 |
| 2019-10-03 | 76.15 |
| 2019-10-02 | 75.81 |
| 2019-09-30 | 76.48 |
| 2019-09-27 | 74.47 |
| 2019-09-26 | 76.48 |
| 2019-09-25 | 74.80 |
| 2019-09-24 | 76.15 |
| 2019-09-23 | 76.82 |
| 2019-09-20 | 77.49 |
| 2019-09-19 | 75.81 |
| 2019-09-18 | 77.49 |
| 2019-09-17 | 79.17 |
| 2019-09-16 | 81.52 |
| 2019-09-13 | 83.21 |
| 2019-09-12 | 80.85 |
| 2019-09-11 | 80.52 |
| 2019-09-10 | 75.47 |
| 2019-09-09 | 74.47 |
| 2019-09-06 | 74.13 |
| 2019-09-05 | 72.78 |
| 2019-09-04 | 70.43 |
| 2019-09-03 | 65.39 |
| 2019-09-02 | 66.40 |
| 2019-08-30 | 66.40 |
| 2019-08-29 | 64.38 |
| 2019-08-28 | 64.38 |
| 2019-08-27 | 63.71 |
| 2019-08-26 | 64.72 |
| 2019-08-23 | 66.40 |
| 2019-08-22 | 65.73 |
| 2019-08-21 | 66.06 |
| 2019-08-20 | 66.06 |
| 2019-08-19 | 67.41 |
| 2019-08-16 | 66.73 |
| 2019-08-15 | 66.40 |
| 2019-08-14 | 65.05 |
| 2019-08-13 | 64.04 |
| 2019-08-12 | 67.41 |
| 2019-08-09 | 67.41 |
| 2019-08-08 | 67.74 |
| 2019-08-07 | 67.74 |
| 2019-08-06 | 68.41 |
| 2019-08-05 | 70.10 |
| 2019-08-02 | 73.46 |
| 2019-08-01 | 76.48 |
| 2019-07-31 | 78.16 |
| 2019-07-30 | 80.52 |
| 2019-07-29 | 81.19 |
| 2019-07-26 | 85.56 |
| 2019-07-25 | 87.24 |
| 2019-07-24 | 86.23 |
| 2019-07-23 | 85.89 |
| 2019-07-22 | 84.89 |
| 2019-07-19 | 87.58 |
| 2019-07-18 | 85.22 |
| 2019-07-17 | 85.89 |
| 2019-07-16 | 86.57 |
| 2019-07-15 | 85.56 |
| 2019-07-12 | 85.56 |
| 2019-07-11 | 85.22 |
| 2019-07-10 | 84.55 |
| 2019-07-09 | 83.88 |
| 2019-07-08 | 85.22 |
| 2019-07-05 | 86.57 |
| 2019-07-04 | 87.58 |
| 2019-07-03 | 88.58 |
| 2019-07-02 | 90.60 |
| 2019-06-28 | 91.61 |
| 2019-06-27 | 90.94 |
| 2019-06-26 | 88.25 |
| 2019-06-25 | 88.58 |
| 2019-06-24 | 91.11 |
| 2019-06-21 | 89.83 |
| 2019-06-20 | 89.83 |
| 2019-06-19 | 90.79 |
| 2019-06-18 | 87.59 |
| 2019-06-17 | 85.67 |
| 2019-06-14 | 83.75 |
| 2019-06-13 | 83.75 |
| 2019-06-12 | 83.43 |
| 2019-06-11 | 84.71 |
| 2019-06-10 | 81.83 |
| 2019-06-06 | 78.31 |
| 2019-06-05 | 78.31 |
| 2019-06-04 | 78.63 |
| 2019-06-03 | 79.27 |
| 2019-05-31 | 79.27 |
| 2019-05-30 | 79.27 |
| 2019-05-29 | 77.03 |
| 2019-05-28 | 77.35 |
| 2019-05-27 | 79.27 |
| 2019-05-24 | 79.91 |
| 2019-05-23 | 78.95 |
| 2019-05-22 | 79.91 |
| 2019-05-21 | 79.27 |
| 2019-05-20 | 78.63 |
| 2019-05-17 | 76.71 |
| 2019-05-16 | 77.67 |
| 2019-05-15 | 75.43 |
| 2019-05-14 | 74.47 |
| 2019-05-10 | 76.71 |
| 2019-05-09 | 76.07 |
| 2019-05-08 | 80.87 |
| 2019-05-07 | 83.75 |
| 2019-05-06 | 84.71 |
| 2019-05-03 | 89.19 |
| 2019-05-02 | 88.87 |
| 2019-04-30 | 88.55 |
| 2019-04-29 | 89.19 |
| 2019-04-26 | 87.91 |
| 2019-04-25 | 87.59 |
| 2019-04-24 | 88.87 |
| 2019-04-23 | 90.47 |
| 2019-04-18 | 92.07 |
| 2019-04-17 | 93.99 |
| 2019-04-16 | 93.03 |
| 2019-04-15 | 87.27 |
| 2019-04-12 | 87.91 |
| 2019-04-11 | 86.63 |
| 2019-04-10 | 87.59 |
| 2019-04-09 | 89.19 |
| 2019-04-08 | 90.79 |
| 2019-04-04 | 90.15 |
| 2019-04-03 | 90.15 |
| 2019-04-02 | 88.87 |
| 2019-04-01 | 89.19 |
| 2019-03-29 | 84.07 |
| 2019-03-28 | 85.67 |
| 2019-03-27 | 85.99 |
| 2019-03-26 | 85.67 |
| 2019-03-25 | 86.31 |
| 2019-03-22 | 90.79 |
| 2019-03-21 | 91.11 |
| 2019-03-20 | 92.07 |
| 2019-03-19 | 93.35 |
| 2019-03-18 | 93.03 |
| 2019-03-15 | 91.11 |
| 2019-03-14 | 91.11 |
| 2019-03-13 | 91.11 |
| 2019-03-12 | 92.39 |
| 2019-03-11 | 89.19 |
| 2019-03-08 | 88.23 |
| 2019-03-07 | 94.31 |
| 2019-03-06 | 94.63 |
| 2019-03-05 | 93.99 |
| 2019-03-04 | 93.67 |
| 2019-03-01 | 93.03 |
| 2019-02-28 | 93.35 |
| 2019-02-27 | 93.67 |
| 2019-02-26 | 93.99 |
| 2019-02-25 | 97.20 |
| 2019-02-22 | 91.11 |
| 2019-02-21 | 90.79 |
| 2019-02-20 | 89.83 |
| 2019-02-19 | 88.55 |
| 2019-02-18 | 89.19 |
| 2019-02-15 | 86.31 |
| 2019-02-14 | 90.79 |
| 2019-02-13 | 91.43 |
| 2019-02-12 | 90.15 |
| 2019-02-11 | 90.15 |
| 2019-02-08 | 90.15 |
| 2019-02-04 | 91.11 |
| 2019-02-01 | 92.71 |
| 2019-01-31 | 93.99 |
| 2019-01-30 | 91.43 |
| 2019-01-29 | 90.47 |
| 2019-01-28 | 90.47 |
| 2019-01-25 | 91.11 |
| 2019-01-24 | 86.95 |
| 2019-01-23 | 86.31 |
| 2019-01-22 | 85.67 |
| 2019-01-21 | 86.95 |
| 2019-01-18 | 84.39 |
| 2019-01-17 | 81.83 |
| 2019-01-16 | 82.79 |
| 2019-01-15 | 82.47 |
| 2019-01-14 | 80.23 |
| 2019-01-11 | 82.79 |
| 2019-01-10 | 82.15 |
| 2019-01-09 | 82.15 |
| 2019-01-08 | 76.71 |
| 2019-01-07 | 77.35 |
| 2019-01-04 | 76.71 |
| 2019-01-03 | 74.15 |
| 2019-01-02 | 73.83 |
| 2018-12-31 | 78.95 |
| 2018-12-28 | 74.79 |
| 2018-12-27 | 74.47 |
| 2018-12-24 | 76.71 |
| 2018-12-21 | 75.43 |
| 2018-12-20 | 74.47 |
| 2018-12-19 | 75.75 |
| 2018-12-18 | 75.75 |
| 2018-12-17 | 77.35 |
| 2018-12-14 | 76.07 |
| 2018-12-13 | 78.95 |
| 2018-12-12 | 76.71 |
| 2018-12-11 | 72.87 |
| 2018-12-10 | 73.51 |
| 2018-12-07 | 75.11 |
| 2018-12-06 | 77.67 |
| 2018-12-05 | 82.15 |
| 2018-12-04 | 84.39 |
| 2018-12-03 | 82.79 |
| 2018-11-30 | 77.99 |
| 2018-11-29 | 76.71 |
| 2018-11-28 | 78.95 |
| 2018-11-27 | 77.03 |
| 2018-11-26 | 76.71 |
| 2018-11-23 | 73.51 |
| 2018-11-22 | 73.51 |
| 2018-11-21 | 73.83 |
| 2018-11-20 | 72.87 |
| 2018-11-19 | 74.47 |
| 2018-11-16 | 73.83 |
| 2018-11-15 | 73.19 |
| 2018-11-14 | 71.59 |
| 2018-11-13 | 71.59 |
| 2018-11-12 | 70.95 |
| 2018-11-09 | 70.95 |
| 2018-11-08 | 75.75 |
| 2018-11-07 | 75.11 |
| 2018-11-06 | 74.47 |
| 2018-11-05 | 74.15 |
| 2018-11-02 | 77.99 |
| 2018-11-01 | 71.91 |
| 2018-10-31 | 69.66 |
| 2018-10-30 | 69.02 |
| 2018-10-29 | 69.02 |
| 2018-10-26 | 68.38 |
| 2018-10-25 | 69.02 |
| 2018-10-24 | 69.34 |
| 2018-10-23 | 67.74 |
| 2018-10-22 | 71.59 |
| 2018-10-19 | 67.42 |
| 2018-10-18 | 65.50 |
| 2018-10-16 | 65.82 |
| 2018-10-15 | 65.18 |
| 2018-10-12 | 68.70 |
| 2018-10-11 | 65.18 |
| 2018-10-10 | 70.30 |
| 2018-10-09 | 70.30 |
| 2018-10-08 | 69.02 |
| 2018-10-05 | 70.95 |
| 2018-10-04 | 72.23 |
| 2018-10-03 | 76.39 |
| 2018-10-02 | 77.03 |
| 2018-09-28 | 83.11 |
| 2018-09-27 | 82.47 |
| 2018-09-26 | 83.43 |
| 2018-09-24 | 80.55 |
| 2018-09-21 | 83.75 |
| 2018-09-20 | 77.99 |
| 2018-09-19 | 77.35 |
| 2018-09-18 | 74.79 |
| 2018-09-17 | 73.51 |
| 2018-09-14 | 75.75 |
| 2018-09-13 | 76.07 |
| 2018-09-12 | 71.27 |
| 2018-09-11 | 74.79 |
| 2018-09-10 | 77.67 |
| 2018-09-07 | 80.55 |
| 2018-09-06 | 80.87 |
| 2018-09-05 | 81.51 |
| 2018-09-04 | 85.35 |
| 2018-09-03 | 84.71 |
| 2018-08-31 | 85.03 |
| 2018-08-30 | 85.67 |
| 2018-08-29 | 87.91 |
| 2018-08-28 | 88.23 |
| 2018-08-27 | 88.23 |
| 2018-08-24 | 83.43 |
| 2018-08-23 | 82.79 |
| 2018-08-22 | 84.07 |
| 2018-08-21 | 82.47 |
| 2018-08-20 | 81.83 |
| 2018-08-17 | 79.91 |
| 2018-08-16 | 79.27 |
| 2018-08-15 | 80.23 |
| 2018-08-14 | 82.79 |
| 2018-08-13 | 83.11 |
| 2018-08-10 | 85.03 |
| 2018-08-09 | 86.63 |
| 2018-08-08 | 85.35 |
| 2018-08-07 | 85.67 |
| 2018-08-06 | 84.07 |
| 2018-08-03 | 82.79 |
| 2018-08-02 | 82.15 |
| 2018-08-01 | 85.35 |
| 2018-07-31 | 85.99 |
| 2018-07-30 | 86.31 |
| 2018-07-27 | 86.31 |
| 2018-07-26 | 86.31 |
| 2018-07-25 | 87.27 |
| 2018-07-24 | 86.31 |
| 2018-07-23 | 80.23 |
| 2018-07-20 | 77.99 |
| 2018-07-19 | 73.19 |
| 2018-07-18 | 75.11 |
| 2018-07-17 | 75.75 |
| 2018-07-16 | 78.63 |
| 2018-07-13 | 79.59 |
| 2018-07-12 | 80.55 |
| 2018-07-11 | 77.99 |
| 2018-07-10 | 80.87 |
| 2018-07-09 | 79.59 |
| 2018-07-06 | 77.03 |
| 2018-07-05 | 77.03 |
| 2018-07-04 | 75.11 |
| 2018-07-03 | 75.41 |
| 2018-06-29 | 78.45 |
| 2018-06-28 | 74.50 |
| 2018-06-27 | 75.72 |
| 2018-06-26 | 79.97 |
| 2018-06-25 | 81.49 |
| 2018-06-22 | 83.32 |
| 2018-06-21 | 84.23 |
| 2018-06-20 | 86.36 |
| 2018-06-19 | 86.66 |
| 2018-06-15 | 92.44 |
| 2018-06-14 | 93.96 |
| 2018-06-13 | 95.78 |
| 2018-06-12 | 99.13 |
| 2018-06-11 | 99.43 |
| 2018-06-08 | 100.34 |
| 2018-06-07 | 103.99 |
| 2018-06-06 | 100.95 |
| 2018-06-05 | 101.25 |
| 2018-06-04 | 101.25 |
| 2018-06-01 | 97.91 |
| 2018-05-31 | 97.61 |
| 2018-05-30 | 94.87 |
| 2018-05-29 | 98.82 |
| 2018-05-28 | 101.56 |
| 2018-05-25 | 101.25 |
| 2018-05-24 | 102.17 |
| 2018-05-23 | 101.56 |
| 2018-05-21 | 104.90 |
| 2018-05-18 | 105.21 |
| 2018-05-17 | 105.21 |
| 2018-05-16 | 109.16 |
| 2018-05-15 | 108.85 |
| 2018-05-14 | 112.50 |
| 2018-05-11 | 108.25 |
| 2018-05-10 | 106.42 |
| 2018-05-09 | 105.81 |
| 2018-05-08 | 106.12 |
| 2018-05-07 | 103.08 |
| 2018-05-04 | 103.38 |
| 2018-05-03 | 106.42 |
| 2018-05-02 | 110.68 |
| 2018-04-30 | 112.20 |
| 2018-04-27 | 106.12 |
| 2018-04-26 | 105.21 |
| 2018-04-25 | 106.42 |
| 2018-04-24 | 109.16 |
| 2018-04-23 | 104.29 |
| 2018-04-20 | 105.81 |
| 2018-04-19 | 109.46 |
| 2018-04-18 | 103.38 |
| 2018-04-17 | 100.34 |
| 2018-04-16 | 102.47 |
| 2018-04-13 | 107.33 |
| 2018-04-12 | 107.94 |
| 2018-04-11 | 108.25 |
| 2018-04-10 | 107.33 |
| 2018-04-09 | 102.17 |
| 2018-04-06 | 101.56 |
| 2018-04-04 | 100.04 |
| 2018-04-03 | 107.33 |
| 2018-03-29 | 104.60 |
| 2018-03-28 | 103.69 |
| 2018-03-27 | 107.03 |
| 2018-03-26 | 104.29 |
| 2018-03-23 | 102.17 |
| 2018-03-22 | 107.03 |
| 2018-03-21 | 108.55 |
| 2018-03-20 | 108.85 |
| 2018-03-19 | 110.07 |
| 2018-03-16 | 110.37 |
| 2018-03-15 | 112.81 |
| 2018-03-14 | 113.72 |
| 2018-03-13 | 116.76 |
| 2018-03-12 | 114.33 |
| 2018-03-09 | 109.16 |
| 2018-03-08 | 107.03 |
| 2018-03-07 | 106.73 |
| 2018-03-06 | 106.12 |
| 2018-03-05 | 98.82 |
| 2018-03-02 | 102.77 |
| 2018-03-01 | 107.03 |
| 2018-02-28 | 105.51 |
| 2018-02-27 | 109.77 |
| 2018-02-26 | 113.72 |
| 2018-02-23 | 113.72 |
| 2018-02-22 | 111.29 |
| 2018-02-21 | 116.15 |
| 2018-02-20 | 109.16 |
| 2018-02-15 | 112.50 |
| 2018-02-14 | 106.12 |
| 2018-02-13 | 99.13 |
| 2018-02-12 | 96.39 |
| 2018-02-09 | 98.52 |
| 2018-02-08 | 104.29 |
| 2018-02-07 | 106.12 |
| 2018-02-06 | 109.77 |
| 2018-02-05 | 126.18 |
| 2018-02-02 | 124.66 |
| 2018-02-01 | 124.66 |
| 2018-01-31 | 124.97 |
| 2018-01-30 | 121.01 |
| 2018-01-29 | 126.18 |
| 2018-01-26 | 123.14 |
| 2018-01-25 | 114.63 |
| 2018-01-24 | 121.32 |
| 2018-01-23 | 122.84 |
| 2018-01-22 | 115.54 |
| 2018-01-19 | 118.58 |
| 2018-01-18 | 117.67 |
| 2018-01-17 | 110.98 |
| 2018-01-16 | 108.85 |
| 2018-01-15 | 102.17 |
| 2018-01-12 | 101.86 |
| 2018-01-11 | 98.52 |
| 2018-01-10 | 98.82 |
| 2018-01-09 | 97.61 |
| 2018-01-08 | 99.13 |
| 2018-01-05 | 99.43 |
| 2018-01-04 | 99.73 |
| 2018-01-03 | 97.61 |
| 2018-01-02 | 97.00 |
| 2017-12-29 | 91.22 |
| 2017-12-28 | 92.13 |
| 2017-12-27 | 90.01 |
| 2017-12-22 | 90.92 |
| 2017-12-21 | 90.01 |
| 2017-12-20 | 89.40 |
| 2017-12-19 | 90.92 |
| 2017-12-18 | 90.01 |
| 2017-12-15 | 86.66 |
| 2017-12-14 | 89.70 |
| 2017-12-13 | 88.49 |
| 2017-12-12 | 82.41 |
| 2017-12-11 | 81.19 |
| 2017-12-08 | 79.37 |
| 2017-12-07 | 79.06 |
| 2017-12-06 | 79.06 |
| 2017-12-05 | 83.01 |
| 2017-12-04 | 84.53 |
| 2017-12-01 | 84.84 |
| 2017-11-30 | 84.53 |
| 2017-11-29 | 86.97 |
| 2017-11-28 | 86.97 |
| 2017-11-27 | 87.88 |
| 2017-11-24 | 89.40 |
| 2017-11-23 | 87.27 |
| 2017-11-22 | 92.44 |
| 2017-11-21 | 89.40 |
| 2017-11-20 | 86.05 |
| 2017-11-17 | 88.18 |
| 2017-11-16 | 84.23 |
| 2017-11-15 | 83.62 |
| 2017-11-14 | 86.66 |
| 2017-11-13 | 87.57 |
| 2017-11-10 | 88.49 |
| 2017-11-09 | 90.61 |
| 2017-11-08 | 88.49 |
| 2017-11-07 | 90.01 |
| 2017-11-06 | 87.27 |
| 2017-11-03 | 90.01 |
| 2017-11-02 | 89.40 |
| 2017-11-01 | 90.31 |
| 2017-10-31 | 88.18 |
| 2017-10-30 | 91.83 |
| 2017-10-27 | 94.26 |
| 2017-10-26 | 86.66 |
| 2017-10-25 | 87.27 |
| 2017-10-24 | 86.97 |
| 2017-10-23 | 87.27 |
| 2017-10-20 | 91.53 |
| 2017-10-19 | 86.36 |
| 2017-10-18 | 92.44 |
| 2017-10-17 | 93.05 |
| 2017-10-16 | 94.87 |
| 2017-10-13 | 93.65 |
| 2017-10-12 | 94.57 |
| 2017-10-11 | 94.57 |
| 2017-10-10 | 94.26 |
| 2017-10-09 | 92.13 |
| 2017-10-06 | 93.96 |
| 2017-10-04 | 93.65 |
| 2017-10-03 | 90.31 |
| 2017-09-29 | 76.33 |
| 2017-09-28 | 74.50 |
| 2017-09-27 | 76.63 |
| 2017-09-26 | 74.50 |
| 2017-09-25 | 73.59 |
| 2017-09-22 | 77.54 |
| 2017-09-21 | 78.76 |
| 2017-09-20 | 77.85 |
| 2017-09-19 | 76.63 |
| 2017-09-18 | 76.33 |
| 2017-09-15 | 74.20 |
| 2017-09-14 | 74.20 |
| 2017-09-13 | 75.72 |
| 2017-09-12 | 78.15 |
| 2017-09-11 | 78.45 |
| 2017-09-08 | 76.93 |
| 2017-09-07 | 75.11 |
| 2017-09-06 | 74.50 |
| 2017-09-05 | 76.33 |
| 2017-09-04 | 75.41 |
| 2017-09-01 | 76.33 |
| 2017-08-31 | 78.15 |
| 2017-08-30 | 83.01 |
| 2017-08-29 | 80.28 |
| 2017-08-28 | 79.97 |
| 2017-08-25 | 81.19 |
| 2017-08-24 | 75.11 |
| 2017-08-22 | 70.85 |
| 2017-08-21 | 66.60 |
| 2017-08-18 | 66.60 |
| 2017-08-17 | 70.25 |
| 2017-08-16 | 71.77 |
| 2017-08-15 | 68.73 |
| 2017-08-14 | 64.16 |
| 2017-08-11 | 61.12 |
| 2017-08-10 | 66.29 |
| 2017-08-09 | 70.85 |
| 2017-08-08 | 71.77 |
| 2017-08-07 | 71.77 |
| 2017-08-04 | 71.16 |
| 2017-08-03 | 70.85 |
| 2017-08-02 | 68.73 |
| 2017-08-01 | 68.42 |
| 2017-07-31 | 66.29 |
| 2017-07-28 | 64.77 |
| 2017-07-27 | 66.60 |
| 2017-07-26 | 66.29 |
| 2017-07-25 | 64.16 |
| 2017-07-24 | 63.86 |
| 2017-07-21 | 62.95 |
| 2017-07-20 | 63.56 |
| 2017-07-19 | 62.34 |
| 2017-07-18 | 61.12 |
| 2017-07-17 | 60.82 |
| 2017-07-14 | 60.21 |
| 2017-07-13 | 59.91 |
| 2017-07-12 | 57.78 |
| 2017-07-11 | 52.61 |
| 2017-07-10 | 48.05 |
| 2017-07-07 | 48.36 |
| 2017-07-06 | 50.18 |
| 2017-07-05 | 50.79 |
| 2017-07-04 | 50.79 |
| 2017-07-03 | 52.92 |
| 2017-06-30 | 52.08 |
| 2017-06-29 | 52.37 |
| 2017-06-28 | 50.06 |
| 2017-06-27 | 50.64 |
| 2017-06-26 | 51.50 |
| 2017-06-23 | 50.06 |
| 2017-06-22 | 48.62 |
| 2017-06-21 | 47.75 |
| 2017-06-20 | 49.48 |
| 2017-06-19 | 50.92 |
| 2017-06-16 | 49.77 |
| 2017-06-15 | 48.04 |
| 2017-06-14 | 50.35 |
| 2017-06-13 | 49.77 |
| 2017-06-12 | 49.19 |
| 2017-06-09 | 50.64 |
| 2017-06-08 | 52.94 |
| 2017-06-07 | 52.94 |
| 2017-06-06 | 54.10 |
| 2017-06-05 | 54.10 |
| 2017-06-02 | 55.83 |
| 2017-06-01 | 52.94 |
| 2017-05-31 | 50.35 |
| 2017-05-29 | 50.06 |
| 2017-05-26 | 49.77 |
| 2017-05-25 | 48.90 |
| 2017-05-24 | 47.46 |
| 2017-05-23 | 47.75 |
| 2017-05-22 | 47.46 |
| 2017-05-19 | 46.31 |
| 2017-05-18 | 46.60 |
| 2017-05-17 | 48.04 |
| 2017-05-16 | 48.33 |
| 2017-05-15 | 48.62 |
| 2017-05-12 | 46.60 |
| 2017-05-11 | 47.17 |
| 2017-05-10 | 47.17 |
| 2017-05-09 | 45.44 |
| 2017-05-08 | 44.58 |
| 2017-05-05 | 43.13 |
| 2017-05-04 | 45.15 |
| 2017-05-02 | 46.31 |
| 2017-04-28 | 46.60 |
| 2017-04-27 | 47.46 |
| 2017-04-26 | 48.33 |
| 2017-04-25 | 47.17 |
| 2017-04-24 | 44.00 |
| 2017-04-21 | 43.13 |
| 2017-04-20 | 42.84 |
| 2017-04-19 | 41.69 |
| 2017-04-18 | 42.27 |
| 2017-04-13 | 44.86 |
| 2017-04-12 | 44.86 |
| 2017-04-11 | 43.42 |
| 2017-04-10 | 45.44 |
| 2017-04-07 | 44.58 |
| 2017-04-06 | 45.15 |
| 2017-04-05 | 47.46 |
| 2017-04-03 | 47.46 |
| 2017-03-31 | 46.60 |
| 2017-03-30 | 47.75 |
| 2017-03-29 | 49.19 |
| 2017-03-28 | 48.62 |
| 2017-03-27 | 47.75 |
| 2017-03-24 | 48.90 |
| 2017-03-23 | 49.19 |
| 2017-03-22 | 48.33 |
| 2017-03-21 | 50.64 |
| 2017-03-20 | 49.77 |
| 2017-03-17 | 48.90 |
| 2017-03-16 | 49.77 |
| 2017-03-15 | 46.02 |
| 2017-03-14 | 46.88 |
| 2017-03-13 | 46.02 |
| 2017-03-10 | 41.69 |
| 2017-03-09 | 42.27 |
| 2017-03-08 | 44.86 |
| 2017-03-07 | 43.42 |
| 2017-03-06 | 42.84 |
| 2017-03-03 | 42.27 |
| 2017-03-02 | 44.58 |
| 2017-03-01 | 45.44 |
| 2017-02-28 | 46.88 |
| 2017-02-27 | 46.60 |
| 2017-02-24 | 48.33 |
| 2017-02-23 | 49.77 |
| 2017-02-22 | 49.48 |
| 2017-02-21 | 46.31 |
| 2017-02-20 | 47.46 |
| 2017-02-17 | 46.02 |
| 2017-02-16 | 48.04 |
| 2017-02-15 | 47.17 |
| 2017-02-14 | 43.13 |
| 2017-02-13 | 42.56 |
| 2017-02-10 | 40.25 |
| 2017-02-09 | 40.54 |
| 2017-02-08 | 39.09 |
| 2017-02-07 | 37.36 |
| 2017-02-06 | 36.78 |
| 2017-02-03 | 35.63 |
| 2017-02-02 | 36.50 |
| 2017-02-01 | 37.65 |
| 2017-01-27 | 37.94 |
| 2017-01-26 | 38.52 |
| 2017-01-25 | 36.21 |
| 2017-01-24 | 36.50 |
| 2017-01-23 | 36.50 |
| 2017-01-20 | 35.92 |
| 2017-01-19 | 37.94 |
| 2017-01-18 | 37.65 |
| 2017-01-17 | 36.78 |
| 2017-01-16 | 36.50 |
| 2017-01-13 | 37.65 |
| 2017-01-12 | 37.65 |
| 2017-01-11 | 37.36 |
| 2017-01-10 | 35.92 |
| 2017-01-09 | 35.05 |
| 2017-01-06 | 36.50 |
| 2017-01-05 | 35.92 |
| 2017-01-04 | 34.19 |
| 2017-01-03 | 35.05 |
| 2016-12-30 | 34.19 |
| 2016-12-29 | 32.17 |
| 2016-12-28 | 31.01 |
| 2016-12-23 | 29.57 |
| 2016-12-22 | 29.57 |
| 2016-12-21 | 31.59 |
| 2016-12-20 | 31.30 |
| 2016-12-19 | 31.59 |
| 2016-12-16 | 31.88 |
| 2016-12-15 | 31.88 |
| 2016-12-14 | 35.92 |
| 2016-12-13 | 37.36 |
| 2016-12-12 | 38.23 |
| 2016-12-09 | 39.96 |
| 2016-12-08 | 39.96 |
| 2016-12-07 | 39.38 |
| 2016-12-06 | 39.09 |
| 2016-12-05 | 37.65 |
| 2016-12-02 | 37.07 |
| 2016-12-01 | 38.23 |
| 2016-11-30 | 37.07 |
| 2016-11-29 | 37.94 |
| 2016-11-28 | 37.36 |
| 2016-11-25 | 34.76 |
| 2016-11-24 | 33.03 |
| 2016-11-23 | 33.90 |
| 2016-11-22 | 32.74 |
| 2016-11-21 | 29.57 |
| 2016-11-18 | 29.28 |
| 2016-11-17 | 28.70 |
| 2016-11-16 | 29.28 |
| 2016-11-15 | 29.86 |
| 2016-11-14 | 30.15 |
| 2016-11-11 | 32.74 |
| 2016-11-10 | 34.48 |
| 2016-11-09 | 32.17 |
| 2016-11-08 | 36.78 |
| 2016-11-07 | 35.34 |
| 2016-11-04 | 34.19 |
| 2016-11-03 | 33.90 |
| 2016-11-02 | 34.19 |
| 2016-11-01 | 37.07 |
| 2016-10-31 | 34.76 |
| 2016-10-28 | 33.61 |
| 2016-10-27 | 35.34 |
| 2016-10-26 | 36.21 |
| 2016-10-25 | 38.23 |
| 2016-10-24 | 38.80 |
| 2016-10-20 | 36.21 |
| 2016-10-19 | 35.92 |
| 2016-10-18 | 37.65 |
| 2016-10-17 | 35.05 |
| 2016-10-14 | 36.21 |
| 2016-10-13 | 35.34 |
| 2016-10-12 | 39.09 |
| 2016-10-11 | 41.69 |
| 2016-10-07 | 44.29 |
| 2016-10-06 | 44.29 |
| 2016-10-05 | 43.13 |
| 2016-10-04 | 42.84 |
| 2016-10-03 | 41.69 |
| 2016-09-30 | 39.96 |
| 2016-09-29 | 44.00 |
| 2016-09-28 | 43.42 |
| 2016-09-27 | 43.42 |
| 2016-09-26 | 39.96 |
| 2016-09-23 | 40.82 |
| 2016-09-22 | 45.15 |
| 2016-09-21 | 45.15 |
| 2016-09-20 | 43.42 |
| 2016-09-19 | 41.98 |
| 2016-09-15 | 39.09 |
| 2016-09-14 | 38.52 |
| 2016-09-13 | 38.80 |
| 2016-09-12 | 39.38 |
| 2016-09-09 | 46.02 |
| 2016-09-08 | 46.02 |
| 2016-09-07 | 46.02 |
| 2016-09-06 | 45.73 |
| 2016-09-05 | 43.71 |
| 2016-09-02 | 41.40 |
| 2016-09-01 | 43.42 |
| 2016-08-31 | 42.27 |
| 2016-08-30 | 44.00 |
| 2016-08-29 | 42.56 |
| 2016-08-26 | 42.56 |
| 2016-08-25 | 42.27 |
| 2016-08-24 | 41.40 |
| 2016-08-23 | 44.29 |
| 2016-08-22 | 43.13 |
| 2016-08-19 | 41.69 |
| 2016-08-18 | 41.40 |
| 2016-08-17 | 40.82 |
| 2016-08-16 | 39.96 |
| 2016-08-15 | 40.54 |
| 2016-08-12 | 38.23 |
| 2016-08-11 | 36.78 |
| 2016-08-10 | 33.90 |
| 2016-08-09 | 32.17 |
| 2016-08-08 | 31.59 |
| 2016-08-05 | 29.28 |
| 2016-08-04 | 27.26 |
| 2016-08-03 | 26.68 |
| 2016-08-01 | 28.99 |
| 2016-07-29 | 26.68 |
| 2016-07-28 | 27.84 |
| 2016-07-27 | 28.42 |
| 2016-07-26 | 27.26 |
| 2016-07-25 | 26.40 |
| 2016-07-22 | 26.68 |
| 2016-07-21 | 26.40 |
| 2016-07-20 | 25.82 |
| 2016-07-19 | 24.95 |
| 2016-07-18 | 25.82 |
| 2016-07-15 | 25.24 |
| 2016-07-14 | 26.40 |
| 2016-07-13 | 24.38 |
| 2016-07-12 | 23.80 |
| 2016-07-11 | 22.36 |
| 2016-07-08 | 19.47 |
| 2016-07-07 | 20.91 |
| 2016-07-06 | 20.62 |
| 2016-07-05 | 21.20 |
| 2016-07-04 | 23.51 |
| 2016-06-30 | 23.80 |
| 2016-06-29 | 22.36 |
| 2016-06-28 | 19.32 |
| 2016-06-27 | 19.32 |
| 2016-06-24 | 16.62 |
| 2016-06-23 | 20.40 |
| 2016-06-22 | 18.51 |
| 2016-06-21 | 16.07 |
| 2016-06-20 | 13.64 |
| 2016-06-17 | 11.20 |
| 2016-06-16 | 9.58 |
| 2016-06-15 | 11.20 |
| 2016-06-14 | 11.75 |
| 2016-06-13 | 11.20 |
| 2016-06-10 | 13.37 |
| 2016-06-08 | 15.80 |
| 2016-06-07 | 15.26 |
| 2016-06-06 | 13.10 |
| 2016-06-03 | 13.37 |
| 2016-06-02 | 12.56 |
| 2016-06-01 | 11.47 |
| 2016-05-31 | 11.47 |
| 2016-05-30 | 10.93 |
| 2016-05-27 | 10.39 |
| 2016-05-26 | 8.77 |
| 2016-05-25 | 8.77 |
| 2016-05-24 | 5.52 |
| 2016-05-23 | 4.98 |
| 2016-05-20 | 4.71 |
| 2016-05-19 | 3.63 |
| 2016-05-18 | 4.17 |
| 2016-05-17 | 5.52 |
| 2016-05-16 | 4.71 |
| 2016-05-13 | 4.71 |
| 2016-05-12 | 6.06 |
| 2016-05-11 | 6.87 |
| 2016-05-10 | 7.96 |
| 2016-05-09 | 7.15 |
| 2016-05-06 | 7.69 |
| 2016-05-05 | 9.04 |
| 2016-05-04 | 9.58 |
| 2016-05-03 | 10.93 |
| 2016-04-29 | 13.91 |
| 2016-04-28 | 15.53 |
| 2016-04-27 | 14.45 |
| 2016-04-26 | 14.45 |
| 2016-04-25 | 14.99 |
| 2016-04-22 | 16.62 |
| 2016-04-21 | 18.78 |
| 2016-04-20 | 17.43 |
| 2016-04-19 | 18.51 |
| 2016-04-18 | 15.80 |
| 2016-04-15 | 17.70 |
| 2016-04-14 | 17.16 |
| 2016-04-13 | 16.89 |
| 2016-04-12 | 12.29 |
| 2016-04-11 | 12.02 |
| 2016-04-08 | 11.20 |
| 2016-04-07 | 10.12 |
| 2016-04-06 | 11.20 |
| 2016-04-05 | 11.75 |
| 2016-04-01 | 14.18 |
| 2016-03-31 | 17.43 |
| 2016-03-30 | 18.51 |
| 2016-03-29 | 14.99 |
| 2016-03-24 | 14.45 |
| 2016-03-23 | 16.34 |
| 2016-03-22 | 16.62 |
| 2016-03-21 | 16.89 |
| 2016-03-18 | 17.16 |
| 2016-03-17 | 16.89 |
| 2016-03-16 | 14.45 |
| 2016-03-15 | 13.91 |
| 2016-03-14 | 14.45 |
| 2016-03-11 | 12.29 |
| 2016-03-10 | 11.47 |
| 2016-03-09 | 11.47 |
| 2016-03-08 | 11.20 |
| 2016-03-07 | 11.75 |
| 2016-03-04 | 10.66 |
| 2016-03-03 | 9.31 |
| 2016-03-02 | 9.31 |
| 2016-03-01 | 5.79 |
| 2016-02-29 | 3.90 |
| 2016-02-26 | 4.71 |
| 2016-02-25 | 3.90 |
| 2016-02-24 | 6.33 |
| 2016-02-23 | 7.96 |
| 2016-02-22 | 7.69 |
| 2016-02-19 | 6.06 |
| 2016-02-18 | 7.15 |
| 2016-02-17 | 6.06 |
| 2016-02-16 | 7.69 |
| 2016-02-15 | 5.79 |
| 2016-02-12 | 0.92 |
| 2016-02-11 | 3.36 |
| 2016-02-05 | 7.96 |
| 2016-02-04 | 6.60 |
| 2016-02-03 | 4.98 |
| 2016-02-02 | 5.79 |
| 2016-02-01 | 8.23 |
| 2016-01-29 | 9.04 |
| 2016-01-28 | 6.06 |
| 2016-01-27 | 4.71 |
| 2016-01-26 | 4.17 |
| 2016-01-25 | 6.87 |
| 2016-01-22 | 6.06 |
| 2016-01-21 | 4.44 |
| 2016-01-20 | 6.06 |
| 2016-01-19 | 9.31 |
| 2016-01-18 | 7.69 |
| 2016-01-15 | 9.58 |
| 2016-01-14 | 12.29 |
| 2016-01-13 | 12.83 |
| 2016-01-12 | 12.56 |
| 2016-01-11 | 14.18 |
| 2016-01-08 | 17.70 |
| 2016-01-07 | 16.07 |
| 2016-01-06 | 19.32 |
| 2016-01-05 | 21.22 |
| 2016-01-04 | 22.30 |
| 2015-12-31 | 26.63 |
| 2015-12-30 | 26.63 |
| 2015-12-29 | 27.98 |
| 2015-12-28 | 28.52 |
| 2015-12-24 | 29.87 |
| 2015-12-23 | 29.60 |
| 2015-12-22 | 27.98 |
| 2015-12-21 | 27.98 |
| 2015-12-18 | 26.63 |
| 2015-12-17 | 26.36 |
| 2015-12-16 | 23.92 |
| 2015-12-15 | 20.94 |
| 2015-12-14 | 21.22 |
| 2015-12-11 | 22.30 |
| 2015-12-10 | 22.84 |
| 2015-12-09 | 23.11 |
| 2015-12-08 | 25.27 |
| 2015-12-07 | 26.36 |
| 2015-12-04 | 25.81 |
| 2015-12-03 | 27.98 |
| 2015-12-02 | 28.52 |
| 2015-12-01 | 28.25 |
| 2015-11-30 | 26.90 |
| 2015-11-27 | 26.90 |
| 2015-11-26 | 29.33 |
| 2015-11-25 | 28.52 |
| 2015-11-24 | 29.60 |
| 2015-11-23 | 31.50 |
| 2015-11-20 | 32.04 |
| 2015-11-19 | 31.23 |
| 2015-11-18 | 28.52 |
| 2015-11-17 | 28.52 |
| 2015-11-16 | 27.17 |
| 2015-11-13 | 28.52 |
| 2015-11-12 | 31.77 |
| 2015-11-11 | 29.33 |
| 2015-11-10 | 30.14 |
| 2015-11-09 | 32.04 |
| 2015-11-06 | 31.77 |
| 2015-11-05 | 34.47 |
| 2015-11-04 | 34.74 |
| 2015-11-03 | 31.23 |
| 2015-11-02 | 30.96 |
| 2015-10-30 | 33.93 |
| 2015-10-29 | 34.47 |
| 2015-10-28 | 35.28 |
| 2015-10-27 | 38.80 |
| 2015-10-26 | 38.80 |
| 2015-10-23 | 39.07 |
| 2015-10-22 | 37.45 |
| 2015-10-20 | 36.10 |
| 2015-10-19 | 36.64 |
| 2015-10-16 | 36.37 |
| 2015-10-15 | 35.28 |
| 2015-10-14 | 32.85 |
| 2015-10-13 | 35.01 |
| 2015-10-12 | 36.37 |
| 2015-10-09 | 34.74 |
| 2015-10-08 | 31.77 |
| 2015-10-07 | 31.50 |
| 2015-10-06 | 25.27 |
| 2015-10-05 | 24.73 |
| 2015-10-02 | 23.11 |
| 2015-09-30 | 20.67 |
| 2015-09-29 | 19.05 |
| 2015-09-25 | 22.57 |
| 2015-09-24 | 21.49 |
| 2015-09-23 | 23.11 |
| 2015-09-22 | 26.63 |
| 2015-09-21 | 27.98 |
| 2015-09-18 | 28.52 |
| 2015-09-17 | 29.87 |
| 2015-09-16 | 30.96 |
| 2015-09-15 | 27.98 |
| 2015-09-14 | 27.71 |
| 2015-09-11 | 27.17 |
| 2015-09-10 | 24.46 |
| 2015-09-09 | 27.71 |
| 2015-09-08 | 21.22 |
| 2015-09-07 | 17.16 |
| 2015-09-04 | 19.05 |
| 2015-09-02 | 20.13 |
| 2015-09-01 | 21.76 |
| 2015-08-31 | 23.92 |
| 2015-08-28 | 22.30 |
| 2015-08-27 | 27.44 |
| 2015-08-26 | 24.19 |
| 2015-08-25 | 25.27 |
| 2015-08-24 | 27.17 |
| 2015-08-21 | 33.39 |
| 2015-08-20 | 35.56 |
| 2015-08-19 | 36.91 |
| 2015-08-18 | 38.53 |
| 2015-08-17 | 39.88 |
| 2015-08-14 | 42.05 |
| 2015-08-13 | 42.05 |
| 2015-08-12 | 42.32 |
| 2015-08-11 | 44.48 |
| 2015-08-10 | 44.75 |
| 2015-08-07 | 45.84 |
| 2015-08-06 | 44.48 |
| 2015-08-05 | 44.48 |
| 2015-08-04 | 42.86 |
| 2015-08-03 | 43.67 |
| 2015-07-31 | 44.48 |
| 2015-07-30 | 45.03 |
| 2015-07-29 | 47.73 |
| 2015-07-28 | 46.11 |
| 2015-07-27 | 47.19 |
| 2015-07-24 | 50.44 |
| 2015-07-23 | 51.25 |
| 2015-07-22 | 50.71 |
| 2015-07-21 | 52.87 |
| 2015-07-20 | 53.41 |
| 2015-07-17 | 53.95 |
| 2015-07-16 | 53.68 |
| 2015-07-15 | 53.14 |
| 2015-07-14 | 54.77 |
| 2015-07-13 | 56.39 |
| 2015-07-10 | 53.14 |
| 2015-07-09 | 49.35 |
| 2015-07-08 | 48.81 |
| 2015-07-07 | 60.99 |
| 2015-07-06 | 65.32 |
| 2015-07-03 | 68.02 |
| 2015-07-02 | 66.40 |
| 2015-06-30 | 66.67 |
| 2015-06-29 | 65.05 |
| 2015-06-26 | 69.81 |
| 2015-06-25 | 72.38 |
| 2015-06-24 | 72.90 |
| 2015-06-23 | 70.58 |
| 2015-06-22 | 65.95 |
| 2015-06-19 | 63.12 |
| 2015-06-18 | 63.89 |
| 2015-06-17 | 65.43 |
| 2015-06-16 | 64.41 |
| 2015-06-15 | 67.75 |
| 2015-06-12 | 71.87 |
| 2015-06-11 | 69.29 |
| 2015-06-10 | 67.49 |
| 2015-06-09 | 70.07 |
| 2015-06-08 | 72.12 |
| 2015-06-05 | 70.32 |
| 2015-06-04 | 73.67 |
| 2015-06-03 | 72.90 |
| 2015-06-02 | 74.44 |
| 2015-06-01 | 75.47 |
| 2015-05-29 | 73.67 |
| 2015-05-28 | 73.15 |
| 2015-05-27 | 78.04 |
| 2015-05-26 | 78.81 |
| 2015-05-22 | 74.95 |
| 2015-05-21 | 72.38 |
| 2015-05-20 | 73.15 |
| 2015-05-19 | 72.38 |
| 2015-05-18 | 70.07 |
| 2015-05-15 | 70.07 |
| 2015-05-14 | 66.98 |
| 2015-05-13 | 66.46 |
| 2015-05-12 | 67.24 |
| 2015-05-11 | 69.29 |
| 2015-05-08 | 68.26 |
| 2015-05-07 | 65.18 |
| 2015-05-06 | 66.98 |
| 2015-05-05 | 67.75 |
| 2015-05-04 | 72.12 |
| 2015-04-30 | 73.41 |
| 2015-04-29 | 76.75 |
| 2015-04-28 | 77.78 |
| 2015-04-27 | 75.47 |
| 2015-04-24 | 74.44 |
| 2015-04-23 | 75.21 |
| 2015-04-22 | 79.58 |
| 2015-04-21 | 79.33 |
| 2015-04-20 | 72.38 |
| 2015-04-17 | 74.70 |
| 2015-04-16 | 78.56 |
| 2015-04-15 | 77.78 |
| 2015-04-14 | 69.55 |
| 2015-04-13 | 70.58 |
| 2015-04-10 | 61.32 |
| 2015-04-09 | 59.77 |
| 2015-04-08 | 55.66 |
| 2015-04-02 | 50.51 |
| 2015-04-01 | 48.20 |
| 2015-03-31 | 47.17 |
| 2015-03-30 | 45.37 |
| 2015-03-27 | 41.51 |
| 2015-03-26 | 43.31 |
| 2015-03-25 | 43.31 |
| 2015-03-24 | 43.57 |
| 2015-03-23 | 46.40 |
| 2015-03-20 | 46.40 |
| 2015-03-19 | 46.65 |
| 2015-03-18 | 45.37 |
| 2015-03-17 | 43.82 |
| 2015-03-16 | 43.57 |
| 2015-03-13 | 42.79 |
| 2015-03-12 | 40.99 |
| 2015-03-11 | 38.42 |
| 2015-03-10 | 39.71 |
| 2015-03-09 | 40.99 |
| 2015-03-06 | 39.96 |
| 2015-03-05 | 39.71 |
| 2015-03-04 | 41.76 |
| 2015-03-03 | 43.57 |
| 2015-03-02 | 46.14 |
| 2015-02-27 | 45.62 |
| 2015-02-26 | 46.91 |
| 2015-02-25 | 45.62 |
| 2015-02-24 | 46.65 |
| 2015-02-23 | 46.65 |
| 2015-02-18 | 46.14 |
| 2015-02-17 | 46.14 |
| 2015-02-16 | 45.62 |
| 2015-02-13 | 45.37 |
| 2015-02-12 | 43.57 |
| 2015-02-11 | 41.76 |
| 2015-02-10 | 43.05 |
| 2015-02-09 | 42.54 |
| 2015-02-06 | 44.34 |
| 2015-02-05 | 45.88 |
| 2015-02-04 | 43.31 |
| 2015-02-03 | 43.57 |
| 2015-02-02 | 41.51 |
| 2015-01-30 | 43.57 |
| 2015-01-29 | 44.08 |
| 2015-01-28 | 47.17 |
| 2015-01-27 | 47.42 |
| 2015-01-26 | 50.00 |
| 2015-01-23 | 50.25 |
| 2015-01-22 | 47.94 |
| 2015-01-21 | 47.17 |
| 2015-01-20 | 43.57 |
| 2015-01-19 | 40.22 |
| 2015-01-16 | 46.14 |
| 2015-01-15 | 47.68 |
| 2015-01-14 | 46.14 |
| 2015-01-13 | 46.91 |
| 2015-01-12 | 46.14 |
| 2015-01-09 | 47.42 |
| 2015-01-08 | 47.17 |
| 2015-01-07 | 47.94 |
| 2015-01-06 | 46.91 |
| 2015-01-05 | 49.23 |
| 2015-01-02 | 48.45 |
| 2014-12-31 | 45.62 |
| 2014-12-30 | 43.05 |
| 2014-12-29 | 44.85 |
| 2014-12-24 | 40.48 |
| 2014-12-23 | 42.28 |
| 2014-12-22 | 42.79 |
| 2014-12-19 | 38.16 |
| 2014-12-18 | 37.39 |
| 2014-12-17 | 36.62 |
| 2014-12-16 | 34.05 |
| 2014-12-15 | 35.33 |
| 2014-12-12 | 36.10 |
| 2014-12-11 | 37.13 |
| 2014-12-10 | 37.90 |
| 2014-12-09 | 38.42 |
| 2014-12-08 | 46.14 |
| 2014-12-05 | 40.99 |
| 2014-12-04 | 37.39 |
| 2014-12-03 | 34.30 |
| 2014-12-02 | 34.56 |
| 2014-12-01 | 31.99 |
| 2014-11-28 | 35.33 |
| 2014-11-27 | 33.27 |
| 2014-11-26 | 33.02 |
| 2014-11-25 | 30.96 |
| 2014-11-24 | 30.70 |
| 2014-11-21 | 27.61 |
| 2014-11-20 | 27.10 |
| 2014-11-19 | 27.36 |
| 2014-11-18 | 28.13 |
| 2014-11-17 | 29.93 |
| 2014-11-14 | 31.47 |
| 2014-11-13 | 31.47 |
| 2014-11-12 | 29.93 |
| 2014-11-11 | 29.93 |
| 2014-11-10 | 29.93 |
| 2014-11-07 | 28.64 |
| 2014-11-06 | 28.39 |
| 2014-11-05 | 29.41 |
| 2014-11-04 | 30.96 |
| 2014-11-03 | 30.96 |
| 2014-10-31 | 31.99 |
| 2014-10-30 | 30.44 |
| 2014-10-29 | 31.47 |
| 2014-10-28 | 29.93 |
| 2014-10-27 | 27.36 |
| 2014-10-24 | 28.39 |
| 2014-10-23 | 29.16 |
| 2014-10-22 | 28.39 |
| 2014-10-21 | 26.84 |
| 2014-10-20 | 27.10 |
| 2014-10-17 | 26.58 |
| 2014-10-16 | 25.56 |
| 2014-10-15 | 26.84 |
| 2014-10-14 | 25.81 |
| 2014-10-13 | 25.56 |
| 2014-10-10 | 25.81 |
| 2014-10-09 | 27.87 |
| 2014-10-08 | 26.84 |
| 2014-10-07 | 27.61 |
| 2014-10-06 | 26.33 |
| 2014-10-03 | 25.30 |
| 2014-09-30 | 24.53 |
| 2014-09-29 | 26.33 |
| 2014-09-26 | 28.13 |
| 2014-09-25 | 29.16 |
| 2014-09-24 | 30.96 |
| 2014-09-23 | 29.41 |
| 2014-09-22 | 29.93 |
| 2014-09-19 | 31.73 |
| 2014-09-18 | 32.24 |
| 2014-09-17 | 33.53 |
| 2014-09-16 | 30.96 |
| 2014-09-15 | 31.99 |
| 2014-09-12 | 32.76 |
| 2014-09-11 | 33.02 |
| 2014-09-10 | 33.53 |
| 2014-09-08 | 36.88 |
| 2014-09-05 | 37.13 |
| 2014-09-04 | 36.36 |
| 2014-09-03 | 35.85 |
| 2014-09-02 | 29.93 |
| 2014-09-01 | 30.96 |
| 2014-08-29 | 32.24 |
| 2014-08-28 | 32.24 |
| 2014-08-27 | 33.79 |
| 2014-08-26 | 34.82 |
| 2014-08-25 | 35.33 |
| 2014-08-22 | 34.30 |
| 2014-08-21 | 33.27 |
| 2014-08-20 | 34.30 |
| 2014-08-19 | 34.82 |
| 2014-08-18 | 34.82 |
| 2014-08-15 | 35.33 |
| 2014-08-14 | 35.07 |
| 2014-08-13 | 35.85 |
| 2014-08-12 | 34.82 |
| 2014-08-11 | 34.56 |
| 2014-08-08 | 32.24 |
| 2014-08-07 | 32.76 |
| 2014-08-06 | 34.30 |
| 2014-08-05 | 34.82 |
| 2014-08-04 | 36.10 |
| 2014-08-01 | 34.82 |
| 2014-07-31 | 37.13 |
| 2014-07-30 | 36.88 |
| 2014-07-29 | 35.85 |
| 2014-07-28 | 35.85 |
| 2014-07-25 | 33.79 |
| 2014-07-24 | 33.53 |
| 2014-07-23 | 31.99 |
| 2014-07-22 | 29.93 |
| 2014-07-21 | 27.87 |
| 2014-07-18 | 27.87 |
| 2014-07-17 | 27.87 |
| 2014-07-16 | 28.13 |
| 2014-07-15 | 28.64 |
| 2014-07-14 | 28.90 |
| 2014-07-11 | 28.13 |
| 2014-07-10 | 28.39 |
| 2014-07-09 | 27.36 |
| 2014-07-08 | 29.16 |
| 2014-07-07 | 28.39 |
| 2014-07-04 | 28.90 |
| 2014-07-03 | 28.39 |
| 2014-07-02 | 27.87 |
| 2014-06-30 | 26.07 |
| 2014-06-27 | 26.07 |
| 2014-06-26 | 26.07 |
| 2014-06-25 | 23.75 |
| 2014-06-24 | 24.53 |
| 2014-06-23 | 24.53 |
| 2014-06-20 | 26.84 |
| 2014-06-19 | 27.10 |
| 2014-06-18 | 27.10 |
| 2014-06-17 | 27.10 |
| 2014-06-16 | 27.36 |
| 2014-06-13 | 27.61 |
| 2014-06-12 | 25.30 |
| 2014-06-11 | 26.32 |
| 2014-06-10 | 26.08 |
| 2014-06-09 | 24.64 |
| 2014-06-06 | 24.39 |
| 2014-06-05 | 24.64 |
| 2014-06-04 | 24.39 |
| 2014-06-03 | 23.91 |
| 2014-05-30 | 21.50 |
| 2014-05-29 | 21.02 |
| 2014-05-28 | 21.50 |
| 2014-05-27 | 19.57 |
| 2014-05-26 | 19.81 |
| 2014-05-23 | 20.30 |
| 2014-05-22 | 19.81 |
| 2014-05-21 | 18.13 |
| 2014-05-20 | 16.68 |
| 2014-05-19 | 16.20 |
| 2014-05-16 | 16.20 |
| 2014-05-15 | 16.20 |
| 2014-05-14 | 15.47 |
| 2014-05-13 | 13.06 |
| 2014-05-12 | 13.79 |
| 2014-05-09 | 12.58 |
| 2014-05-08 | 12.10 |
| 2014-05-07 | 10.89 |
| 2014-05-05 | 11.38 |
| 2014-05-02 | 11.38 |
| 2014-04-30 | 11.38 |
| 2014-04-29 | 12.58 |
| 2014-04-28 | 11.38 |
| 2014-04-25 | 11.62 |
| 2014-04-24 | 13.55 |
| 2014-04-23 | 14.03 |
| 2014-04-22 | 15.72 |
| 2014-04-17 | 15.96 |
| 2014-04-16 | 15.47 |
| 2014-04-15 | 15.47 |
| 2014-04-14 | 16.68 |
| 2014-04-11 | 15.96 |
| 2014-04-10 | 17.89 |
| 2014-04-09 | 18.85 |
| 2014-04-08 | 18.13 |
| 2014-04-07 | 15.23 |
| 2014-04-04 | 14.27 |
| 2014-04-03 | 13.55 |
| 2014-04-02 | 13.06 |
| 2014-04-01 | 14.75 |
| 2014-03-31 | 14.99 |
| 2014-03-28 | 13.79 |
| 2014-03-27 | 11.38 |
| 2014-03-26 | 11.62 |
| 2014-03-25 | 10.17 |
| 2014-03-24 | 9.93 |
| 2014-03-21 | 6.80 |
| 2014-03-20 | 4.63 |
| 2014-03-19 | 6.31 |
| 2014-03-18 | 6.31 |
| 2014-03-17 | 6.55 |
| 2014-03-14 | 6.80 |
| 2014-03-13 | 7.52 |
| 2014-03-12 | 7.04 |
| 2014-03-11 | 8.48 |
| 2014-03-10 | 8.72 |
| 2014-03-07 | 10.41 |
| 2014-03-06 | 8.97 |
| 2014-03-05 | 9.69 |
| 2014-03-04 | 10.89 |
| 2014-03-03 | 10.65 |
| 2014-02-28 | 12.10 |
| 2014-02-27 | 12.82 |
| 2014-02-26 | 10.65 |
| 2014-02-25 | 11.62 |
| 2014-02-24 | 12.10 |
| 2014-02-21 | 12.82 |
| 2014-02-20 | 13.55 |
| 2014-02-19 | 16.68 |
| 2014-02-18 | 16.68 |
| 2014-02-17 | 17.16 |
| 2014-02-14 | 15.47 |
| 2014-02-13 | 14.75 |
| 2014-02-12 | 16.20 |
| 2014-02-11 | 14.51 |
| 2014-02-10 | 11.86 |
| 2014-02-07 | 13.30 |
| 2014-02-06 | 12.34 |
| 2014-02-05 | 11.62 |
| 2014-02-04 | 12.34 |
| 2014-01-30 | 15.96 |
| 2014-01-29 | 17.16 |
| 2014-01-28 | 12.58 |
| 2014-01-27 | 12.58 |
| 2014-01-24 | 14.75 |
| 2014-01-23 | 15.96 |
| 2014-01-22 | 20.05 |
| 2014-01-21 | 18.37 |
| 2014-01-20 | 15.23 |
| 2014-01-17 | 17.64 |
| 2014-01-16 | 19.09 |
| 2014-01-15 | 19.09 |
| 2014-01-14 | 18.85 |
| 2014-01-13 | 19.33 |
| 2014-01-10 | 19.33 |
| 2014-01-09 | 19.09 |
| 2014-01-08 | 21.50 |
| 2014-01-07 | 19.33 |
| 2014-01-06 | 19.57 |
| 2014-01-03 | 21.98 |
| 2014-01-02 | 25.36 |
| 2013-12-31 | 26.32 |
| 2013-12-30 | 25.84 |
| 2013-12-27 | 26.08 |
| 2013-12-24 | 26.80 |
| 2013-12-23 | 25.12 |
| 2013-12-20 | 25.12 |
| 2013-12-19 | 25.12 |
| 2013-12-18 | 26.56 |
| 2013-12-17 | 27.05 |
| 2013-12-16 | 27.53 |
| 2013-12-13 | 29.70 |
| 2013-12-12 | 29.22 |
| 2013-12-11 | 30.90 |
| 2013-12-10 | 34.52 |
| 2013-12-09 | 35.00 |
| 2013-12-06 | 34.76 |
| 2013-12-05 | 32.83 |
| 2013-12-04 | 32.83 |
| 2013-12-03 | 34.52 |
| 2013-12-02 | 35.00 |
| 2013-11-29 | 34.28 |
| 2013-11-28 | 33.80 |
| 2013-11-27 | 33.80 |
| 2013-11-26 | 32.83 |
| 2013-11-25 | 33.07 |
| 2013-11-22 | 33.80 |
| 2013-11-21 | 32.83 |
| 2013-11-20 | 33.56 |
| 2013-11-19 | 33.80 |
| 2013-11-18 | 33.31 |
| 2013-11-15 | 28.49 |
| 2013-11-14 | 25.12 |
| 2013-11-13 | 24.39 |
| 2013-11-12 | 28.97 |
| 2013-11-11 | 29.22 |
| 2013-11-08 | 25.84 |
| 2013-11-07 | 27.05 |
| 2013-11-06 | 28.25 |
| 2013-11-05 | 28.73 |
| 2013-11-04 | 30.42 |
| 2013-11-01 | 30.66 |
| 2013-10-31 | 30.90 |
| 2013-10-30 | 31.87 |
| 2013-10-29 | 28.73 |
| 2013-10-28 | 25.36 |
| 2013-10-25 | 23.91 |
| 2013-10-24 | 25.60 |
| 2013-10-23 | 27.29 |
| 2013-10-22 | 30.18 |
| 2013-10-21 | 30.66 |
| 2013-10-18 | 30.42 |
| 2013-10-17 | 31.14 |
| 2013-10-16 | 33.31 |
| 2013-10-15 | 33.80 |
| 2013-10-11 | 33.07 |
| 2013-10-10 | 31.39 |
| 2013-10-09 | 32.35 |
| 2013-10-08 | 32.83 |
| 2013-10-07 | 31.87 |
| 2013-10-04 | 32.83 |
| 2013-10-03 | 32.59 |
| 2013-10-02 | 31.63 |
| 2013-09-30 | 30.42 |
| 2013-09-27 | 33.56 |
| 2013-09-26 | 34.52 |
| 2013-09-25 | 35.24 |
| 2013-09-24 | 34.28 |
| 2013-09-23 | 35.00 |
| 2013-09-19 | 34.76 |
| 2013-09-18 | 32.35 |
| 2013-09-17 | 33.56 |
| 2013-09-16 | 33.56 |
| 2013-09-13 | 31.63 |
| 2013-09-12 | 32.11 |
| 2013-09-11 | 32.35 |
| 2013-09-10 | 32.35 |
| 2013-09-09 | 29.94 |
| 2013-09-06 | 27.29 |
| 2013-09-05 | 27.53 |
| 2013-09-04 | 26.08 |
| 2013-09-03 | 26.56 |
| 2013-09-02 | 25.84 |
| 2013-08-30 | 22.71 |
| 2013-08-29 | 21.98 |
| 2013-08-28 | 21.74 |
| 2013-08-27 | 23.91 |
| 2013-08-26 | 25.12 |
| 2013-08-23 | 23.91 |
| 2013-08-22 | 24.39 |
| 2013-08-21 | 22.47 |
| 2013-08-20 | 24.15 |
| 2013-08-19 | 27.77 |
| 2013-08-16 | 28.01 |
| 2013-08-15 | 27.53 |
| 2013-08-13 | 27.29 |
| 2013-08-12 | 23.67 |
| 2013-08-09 | 19.81 |
| 2013-08-08 | 19.33 |
| 2013-08-07 | 18.85 |
| 2013-08-06 | 20.54 |
| 2013-08-05 | 22.22 |
| 2013-08-02 | 22.71 |
| 2013-08-01 | 23.19 |
| 2013-07-31 | 22.95 |
| 2013-07-30 | 22.71 |
| 2013-07-29 | 21.98 |
| 2013-07-26 | 23.19 |
| 2013-07-25 | 22.95 |
| 2013-07-24 | 23.91 |
| 2013-07-23 | 22.95 |
| 2013-07-22 | 17.16 |
| 2013-07-19 | 18.61 |
| 2013-07-18 | 18.61 |
| 2013-07-17 | 18.85 |
| 2013-07-16 | 17.89 |
| 2013-07-15 | 18.37 |
| 2013-07-12 | 18.13 |
| 2013-07-11 | 19.33 |
| 2013-07-10 | 15.72 |
| 2013-07-09 | 14.27 |
| 2013-07-08 | 14.27 |
| 2013-07-05 | 16.20 |
| 2013-07-04 | 12.58 |
| 2013-07-03 | 9.93 |
| 2013-07-02 | 14.51 |
| 2013-06-28 | 17.89 |
| 2013-06-27 | 14.75 |
| 2013-06-26 | 13.30 |
| 2013-06-25 | 6.07 |
| 2013-06-24 | 8.00 |
| 2013-06-21 | 11.38 |
| 2013-06-20 | 10.17 |
| 2013-06-19 | 14.51 |
| 2013-06-18 | 16.20 |
| 2013-06-17 | 16.44 |
| 2013-06-14 | 14.97 |
| 2013-06-13 | 15.42 |
| 2013-06-11 | 17.23 |
| 2013-06-10 | 18.82 |
| 2013-06-07 | 18.82 |
| 2013-06-06 | 20.18 |
| 2013-06-05 | 21.54 |
| 2013-06-04 | 22.00 |
| 2013-06-03 | 22.45 |
| 2013-05-31 | 24.04 |
| 2013-05-30 | 22.68 |
| 2013-05-29 | 22.90 |
| 2013-05-28 | 24.72 |
| 2013-05-27 | 22.68 |
| 2013-05-24 | 22.22 |
| 2013-05-23 | 22.00 |
| 2013-05-22 | 25.40 |
| 2013-05-21 | 25.17 |
| 2013-05-20 | 27.89 |
| 2013-05-16 | 26.08 |
| 2013-05-15 | 25.85 |
| 2013-05-14 | 24.49 |
| 2013-05-13 | 26.08 |
| 2013-05-10 | 27.89 |
| 2013-05-09 | 26.76 |
| 2013-05-08 | 26.98 |
| 2013-05-07 | 25.85 |
| 2013-05-06 | 24.72 |
| 2013-05-03 | 23.13 |
| 2013-05-02 | 22.90 |
| 2013-04-30 | 23.81 |
| 2013-04-29 | 22.90 |
| 2013-04-26 | 22.68 |
| 2013-04-25 | 21.77 |
| 2013-04-24 | 19.73 |
| 2013-04-23 | 18.14 |
| 2013-04-22 | 19.05 |
| 2013-04-19 | 19.27 |
| 2013-04-18 | 14.74 |
| 2013-04-17 | 15.19 |
| 2013-04-16 | 16.78 |
| 2013-04-15 | 17.23 |
| 2013-04-12 | 19.05 |
| 2013-04-11 | 19.27 |
| 2013-04-10 | 18.59 |
| 2013-04-09 | 18.59 |
| 2013-04-08 | 17.23 |
| 2013-04-05 | 17.91 |
| 2013-04-03 | 21.09 |
| 2013-04-02 | 21.77 |
| 2013-03-28 | 23.36 |
| 2013-03-27 | 23.58 |
| 2013-03-26 | 22.68 |
| 2013-03-25 | 22.22 |
| 2013-03-22 | 20.63 |
| 2013-03-21 | 21.09 |
| 2013-03-20 | 21.09 |
| 2013-03-19 | 17.91 |
| 2013-03-18 | 19.50 |
| 2013-03-15 | 22.68 |
| 2013-03-14 | 23.13 |
| 2013-03-13 | 21.77 |
| 2013-03-12 | 24.49 |
| 2013-03-11 | 25.85 |
| 2013-03-08 | 26.08 |
| 2013-03-07 | 23.81 |
| 2013-03-06 | 24.72 |
| 2013-03-05 | 21.77 |
| 2013-03-04 | 22.45 |
| 2013-03-01 | 25.17 |
| 2013-02-28 | 26.30 |
| 2013-02-27 | 22.45 |
| 2013-02-26 | 22.68 |
| 2013-02-25 | 25.17 |
| 2013-02-22 | 24.49 |
| 2013-02-21 | 25.85 |
| 2013-02-20 | 28.57 |
| 2013-02-19 | 26.98 |
| 2013-02-18 | 29.48 |
| 2013-02-15 | 30.39 |
| 2013-02-14 | 30.84 |
| 2013-02-08 | 27.66 |
| 2013-02-07 | 27.66 |
| 2013-02-06 | 29.48 |
| 2013-02-05 | 29.71 |
| 2013-02-04 | 33.56 |
| 2013-02-01 | 33.11 |
| 2013-01-31 | 32.43 |
| 2013-01-30 | 32.65 |
| 2013-01-29 | 31.97 |
| 2013-01-28 | 34.92 |
| 2013-01-25 | 34.01 |
| 2013-01-24 | 34.69 |
| 2013-01-23 | 34.69 |
| 2013-01-22 | 35.37 |
| 2013-01-21 | 33.79 |
| 2013-01-18 | 34.69 |
| 2013-01-17 | 32.43 |
| 2013-01-16 | 31.97 |
| 2013-01-15 | 32.88 |
| 2013-01-14 | 31.75 |
| 2013-01-11 | 30.61 |
| 2013-01-10 | 30.39 |
| 2013-01-09 | 29.02 |
| 2013-01-08 | 27.89 |
| 2013-01-07 | 30.39 |
| 2013-01-04 | 31.29 |
| 2013-01-03 | 31.75 |
| 2013-01-02 | 29.25 |
| 2012-12-31 | 24.72 |
| 2012-12-28 | 25.40 |
| 2012-12-27 | 25.62 |
| 2012-12-24 | 25.17 |
| 2012-12-21 | 24.26 |
| 2012-12-20 | 26.98 |
| 2012-12-19 | 26.76 |
| 2012-12-18 | 25.85 |
| 2012-12-17 | 24.72 |
| 2012-12-14 | 24.26 |
| 2012-12-13 | 24.04 |
| 2012-12-12 | 24.26 |
| 2012-12-11 | 22.22 |
| 2012-12-10 | 22.00 |
| 2012-12-07 | 20.41 |
| 2012-12-06 | 19.95 |
| 2012-12-05 | 20.18 |
| 2012-12-04 | 17.23 |
| 2012-12-03 | 16.78 |
| 2012-11-30 | 18.59 |
| 2012-11-29 | 17.69 |
| 2012-11-28 | 16.78 |
| 2012-11-27 | 18.37 |
| 2012-11-26 | 18.37 |
| 2012-11-23 | 18.82 |
| 2012-11-22 | 17.91 |
| 2012-11-21 | 16.78 |
| 2012-11-20 | 14.74 |
| 2012-11-19 | 14.74 |
| 2012-11-16 | 13.83 |
| 2012-11-15 | 13.61 |
| 2012-11-14 | 15.87 |
| 2012-11-13 | 12.47 |
| 2012-11-12 | 14.51 |
| 2012-11-09 | 14.74 |
| 2012-11-08 | 15.19 |
| 2012-11-07 | 18.14 |
| 2012-11-06 | 16.78 |
| 2012-11-05 | 17.46 |
| 2012-11-02 | 19.05 |
| 2012-11-01 | 17.91 |
| 2012-10-31 | 16.33 |
| 2012-10-30 | 14.06 |
| 2012-10-29 | 16.10 |
| 2012-10-26 | 15.42 |
| 2012-10-25 | 16.78 |
| 2012-10-24 | 16.10 |
| 2012-10-22 | 17.23 |
| 2012-10-19 | 15.65 |
| 2012-10-18 | 14.51 |
| 2012-10-17 | 12.70 |
| 2012-10-16 | 10.66 |
| 2012-10-15 | 12.02 |
| 2012-10-12 | 12.47 |
| 2012-10-11 | 10.88 |
| 2012-10-10 | 6.35 |
| 2012-10-09 | 4.76 |
| 2012-10-08 | 3.17 |
| 2012-10-05 | 4.99 |
| 2012-10-04 | 4.08 |
| 2012-10-03 | 4.08 |
| 2012-09-28 | 3.85 |
| 2012-09-27 | 2.49 |
| 2012-09-26 | 0.68 |
| 2012-09-25 | 1.81 |
| 2012-09-24 | 3.17 |
| 2012-09-21 | 3.85 |
| 2012-09-20 | 2.27 |
| 2012-09-19 | 3.17 |
| 2012-09-18 | 0.68 |
| 2012-09-17 | 0.23 |
| 2012-09-14 | 0.45 |
| 2012-09-13 | -2.95 |
| 2012-09-12 | -3.40 |
| 2012-09-11 | -4.31 |
| 2012-09-10 | -3.40 |
| 2012-09-07 | -1.36 |
| 2012-09-06 | -7.03 |
| 2012-09-05 | -7.71 |
| 2012-09-04 | -5.67 |
| 2012-09-03 | -4.76 |
| 2012-08-31 | -4.76 |
| 2012-08-30 | -4.99 |
| 2012-08-29 | -3.17 |
| 2012-08-28 | -1.81 |
| 2012-08-27 | -2.27 |
| 2012-08-24 | -0.45 |
| 2012-08-23 | 1.59 |
| 2012-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy