Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2025-11-28 | 65.20 |
| 2025-11-27 | 67.88 |
| 2025-11-26 | 63.79 |
| 2025-11-25 | 63.23 |
| 2025-11-24 | 63.09 |
| 2025-11-21 | 57.73 |
| 2025-11-20 | 60.55 |
| 2025-11-19 | 57.58 |
| 2025-11-18 | 57.16 |
| 2025-11-17 | 65.77 |
| 2025-11-14 | 69.86 |
| 2025-11-13 | 72.40 |
| 2025-11-12 | 71.98 |
| 2025-11-11 | 67.46 |
| 2025-11-10 | 65.06 |
| 2025-11-07 | 64.78 |
| 2025-11-06 | 67.04 |
| 2025-11-05 | 64.64 |
| 2025-11-04 | 68.59 |
| 2025-11-03 | 71.55 |
| 2025-10-31 | 73.24 |
| 2025-10-30 | 76.07 |
| 2025-10-28 | 78.89 |
| 2025-10-27 | 82.56 |
| 2025-10-24 | 84.67 |
| 2025-10-23 | 81.15 |
| 2025-10-22 | 83.54 |
| 2025-10-21 | 84.53 |
| 2025-10-20 | 85.10 |
| 2025-10-17 | 83.83 |
| 2025-10-16 | 88.90 |
| 2025-10-15 | 89.89 |
| 2025-10-14 | 87.63 |
| 2025-10-13 | 96.38 |
| 2025-10-10 | 101.04 |
| 2025-10-09 | 103.15 |
| 2025-10-08 | 108.09 |
| 2025-10-06 | 111.76 |
| 2025-10-03 | 114.44 |
| 2025-10-02 | 114.02 |
| 2025-09-30 | 105.69 |
| 2025-09-29 | 101.32 |
| 2025-09-26 | 97.93 |
| 2025-09-25 | 99.49 |
| 2025-09-24 | 102.59 |
| 2025-09-23 | 103.58 |
| 2025-09-22 | 106.40 |
| 2025-09-19 | 111.48 |
| 2025-09-18 | 109.22 |
| 2025-09-17 | 114.30 |
| 2025-09-16 | 116.27 |
| 2025-09-15 | 120.08 |
| 2025-09-12 | 120.93 |
| 2025-09-11 | 119.38 |
| 2025-09-10 | 123.61 |
| 2025-09-09 | 125.44 |
| 2025-09-08 | 132.07 |
| 2025-09-05 | 128.41 |
| 2025-09-04 | 122.34 |
| 2025-09-03 | 143.93 |
| 2025-09-02 | 136.59 |
| 2025-09-01 | 125.30 |
| 2025-08-29 | 126.71 |
| 2025-08-28 | 115.15 |
| 2025-08-27 | 113.03 |
| 2025-08-26 | 108.94 |
| 2025-08-25 | 104.42 |
| 2025-08-22 | 102.45 |
| 2025-08-21 | 101.74 |
| 2025-08-20 | 109.36 |
| 2025-08-19 | 117.54 |
| 2025-08-18 | 100.90 |
| 2025-08-15 | 105.83 |
| 2025-08-14 | 102.73 |
| 2025-08-13 | 105.97 |
| 2025-08-12 | 101.32 |
| 2025-08-11 | 93.56 |
| 2025-08-08 | 88.34 |
| 2025-08-07 | 95.39 |
| 2025-08-06 | 92.85 |
| 2025-08-05 | 94.97 |
| 2025-08-04 | 94.55 |
| 2025-08-01 | 84.25 |
| 2025-07-31 | 86.79 |
| 2025-07-30 | 96.66 |
| 2025-07-29 | 102.02 |
| 2025-07-28 | 90.17 |
| 2025-07-25 | 101.18 |
| 2025-07-24 | 104.00 |
| 2025-07-23 | 92.71 |
| 2025-07-22 | 85.10 |
| 2025-07-21 | 74.37 |
| 2025-07-18 | 71.55 |
| 2025-07-17 | 68.45 |
| 2025-07-16 | 64.50 |
| 2025-07-15 | 69.01 |
| 2025-07-14 | 64.78 |
| 2025-07-11 | 63.37 |
| 2025-07-10 | 61.96 |
| 2025-07-09 | 64.22 |
| 2025-07-08 | 67.04 |
| 2025-07-07 | 67.60 |
| 2025-07-04 | 68.45 |
| 2025-07-03 | 70.99 |
| 2025-07-02 | 70.14 |
| 2025-06-30 | 70.71 |
| 2025-06-27 | 74.09 |
| 2025-06-26 | 72.40 |
| 2025-06-25 | 68.73 |
| 2025-06-24 | 69.32 |
| 2025-06-23 | 65.58 |
| 2025-06-20 | 57.84 |
| 2025-06-19 | 56.50 |
| 2025-06-18 | 66.38 |
| 2025-06-17 | 69.32 |
| 2025-06-16 | 70.39 |
| 2025-06-13 | 70.39 |
| 2025-06-12 | 72.26 |
| 2025-06-11 | 75.73 |
| 2025-06-10 | 71.19 |
| 2025-06-09 | 70.66 |
| 2025-06-06 | 64.52 |
| 2025-06-05 | 66.38 |
| 2025-06-04 | 63.18 |
| 2025-06-03 | 62.65 |
| 2025-06-02 | 57.30 |
| 2025-05-30 | 58.11 |
| 2025-05-29 | 57.30 |
| 2025-05-28 | 55.97 |
| 2025-05-27 | 55.97 |
| 2025-05-26 | 61.84 |
| 2025-05-23 | 68.52 |
| 2025-05-22 | 67.45 |
| 2025-05-21 | 71.73 |
| 2025-05-20 | 60.51 |
| 2025-05-19 | 58.11 |
| 2025-05-16 | 57.30 |
| 2025-05-15 | 62.38 |
| 2025-05-14 | 65.58 |
| 2025-05-13 | 63.18 |
| 2025-05-12 | 67.45 |
| 2025-05-09 | 61.04 |
| 2025-05-08 | 61.58 |
| 2025-05-07 | 63.18 |
| 2025-05-06 | 55.70 |
| 2025-05-02 | 58.91 |
| 2025-04-30 | 56.50 |
| 2025-04-29 | 54.90 |
| 2025-04-28 | 51.96 |
| 2025-04-25 | 54.63 |
| 2025-04-24 | 56.24 |
| 2025-04-23 | 56.50 |
| 2025-04-22 | 52.76 |
| 2025-04-17 | 51.70 |
| 2025-04-16 | 51.16 |
| 2025-04-15 | 57.04 |
| 2025-04-14 | 56.77 |
| 2025-04-11 | 51.96 |
| 2025-04-10 | 50.63 |
| 2025-04-09 | 51.43 |
| 2025-04-08 | 51.70 |
| 2025-04-07 | 47.69 |
| 2025-04-03 | 79.74 |
| 2025-04-02 | 87.75 |
| 2025-04-01 | 83.74 |
| 2025-03-31 | 82.68 |
| 2025-03-28 | 90.42 |
| 2025-03-27 | 88.02 |
| 2025-03-26 | 88.28 |
| 2025-03-25 | 88.02 |
| 2025-03-24 | 90.42 |
| 2025-03-21 | 85.61 |
| 2025-03-20 | 93.63 |
| 2025-03-19 | 101.37 |
| 2025-03-18 | 104.58 |
| 2025-03-17 | 92.29 |
| 2025-03-14 | 86.68 |
| 2025-03-13 | 85.35 |
| 2025-03-12 | 86.95 |
| 2025-03-11 | 90.42 |
| 2025-03-10 | 82.94 |
| 2025-03-07 | 86.68 |
| 2025-03-06 | 85.88 |
| 2025-03-05 | 71.46 |
| 2025-03-04 | 67.19 |
| 2025-03-03 | 69.86 |
| 2025-02-28 | 69.32 |
| 2025-02-27 | 84.81 |
| 2025-02-26 | 74.66 |
| 2025-02-25 | 66.92 |
| 2025-02-24 | 71.99 |
| 2025-02-21 | 67.19 |
| 2025-02-20 | 63.45 |
| 2025-02-19 | 67.45 |
| 2025-02-18 | 68.52 |
| 2025-02-17 | 70.12 |
| 2025-02-14 | 70.39 |
| 2025-02-13 | 71.19 |
| 2025-02-12 | 75.20 |
| 2025-02-11 | 73.60 |
| 2025-02-10 | 81.88 |
| 2025-02-07 | 84.55 |
| 2025-02-06 | 82.41 |
| 2025-02-05 | 77.87 |
| 2025-02-04 | 72.53 |
| 2025-02-03 | 71.46 |
| 2025-01-28 | 63.98 |
| 2025-01-27 | 69.06 |
| 2025-01-24 | 69.06 |
| 2025-01-23 | 68.25 |
| 2025-01-22 | 67.72 |
| 2025-01-21 | 71.99 |
| 2025-01-20 | 62.38 |
| 2025-01-17 | 63.71 |
| 2025-01-16 | 60.51 |
| 2025-01-15 | 55.97 |
| 2025-01-14 | 59.71 |
| 2025-01-13 | 56.50 |
| 2025-01-10 | 59.98 |
| 2025-01-09 | 64.78 |
| 2025-01-08 | 70.66 |
| 2025-01-07 | 77.87 |
| 2025-01-06 | 75.73 |
| 2025-01-03 | 75.73 |
| 2025-01-02 | 82.68 |
| 2024-12-31 | 86.42 |
| 2024-12-30 | 88.82 |
| 2024-12-27 | 92.56 |
| 2024-12-24 | 101.37 |
| 2024-12-23 | 96.56 |
| 2024-12-20 | 98.17 |
| 2024-12-19 | 98.70 |
| 2024-12-18 | 107.25 |
| 2024-12-17 | 104.58 |
| 2024-12-16 | 111.79 |
| 2024-12-13 | 112.32 |
| 2024-12-12 | 120.07 |
| 2024-12-11 | 122.20 |
| 2024-12-10 | 124.61 |
| 2024-12-09 | 129.41 |
| 2024-12-06 | 113.66 |
| 2024-12-05 | 113.66 |
| 2024-12-04 | 116.06 |
| 2024-12-03 | 120.60 |
| 2024-12-02 | 114.72 |
| 2024-11-29 | 104.58 |
| 2024-11-28 | 106.18 |
| 2024-11-27 | 114.72 |
| 2024-11-26 | 112.59 |
| 2024-11-25 | 121.40 |
| 2024-11-22 | 127.01 |
| 2024-11-21 | 136.09 |
| 2024-11-20 | 131.28 |
| 2024-11-19 | 135.82 |
| 2024-11-18 | 135.02 |
| 2024-11-15 | 133.15 |
| 2024-11-14 | 127.81 |
| 2024-11-13 | 145.97 |
| 2024-11-12 | 128.61 |
| 2024-11-11 | 152.92 |
| 2024-11-08 | 108.32 |
| 2024-11-07 | 65.58 |
| 2024-11-06 | 64.25 |
| 2024-11-05 | 58.91 |
| 2024-11-04 | 53.03 |
| 2024-11-01 | 56.24 |
| 2024-10-31 | 59.17 |
| 2024-10-30 | 60.78 |
| 2024-10-29 | 63.71 |
| 2024-10-28 | 61.84 |
| 2024-10-25 | 55.70 |
| 2024-10-24 | 53.57 |
| 2024-10-23 | 65.58 |
| 2024-10-22 | 56.50 |
| 2024-10-21 | 55.97 |
| 2024-10-18 | 58.64 |
| 2024-10-17 | 49.83 |
| 2024-10-16 | 53.83 |
| 2024-10-15 | 53.83 |
| 2024-10-14 | 65.32 |
| 2024-10-10 | 77.60 |
| 2024-10-09 | 65.32 |
| 2024-10-08 | 71.46 |
| 2024-10-07 | 100.30 |
| 2024-10-04 | 101.37 |
| 2024-10-03 | 88.82 |
| 2024-10-02 | 107.25 |
| 2024-09-30 | 92.56 |
| 2024-09-27 | 67.45 |
| 2024-09-26 | 47.96 |
| 2024-09-25 | 32.20 |
| 2024-09-24 | 32.60 |
| 2024-09-23 | 20.72 |
| 2024-09-20 | 26.59 |
| 2024-09-19 | 18.85 |
| 2024-09-17 | 20.72 |
| 2024-09-16 | 20.32 |
| 2024-09-13 | 22.99 |
| 2024-09-12 | 19.51 |
| 2024-09-11 | 18.31 |
| 2024-09-10 | 16.98 |
| 2024-09-09 | 20.32 |
| 2024-09-05 | 23.65 |
| 2024-09-04 | 24.72 |
| 2024-09-03 | 24.59 |
| 2024-09-02 | 22.85 |
| 2024-08-30 | 19.51 |
| 2024-08-29 | 14.44 |
| 2024-08-28 | 13.91 |
| 2024-08-27 | 17.38 |
| 2024-08-26 | 15.64 |
| 2024-08-23 | 18.71 |
| 2024-08-22 | 23.25 |
| 2024-08-21 | 23.79 |
| 2024-08-20 | 22.99 |
| 2024-08-19 | 23.65 |
| 2024-08-16 | 28.06 |
| 2024-08-15 | 31.67 |
| 2024-08-14 | 37.81 |
| 2024-08-13 | 39.68 |
| 2024-08-12 | 42.08 |
| 2024-08-09 | 43.68 |
| 2024-08-08 | 44.22 |
| 2024-08-07 | 44.75 |
| 2024-08-06 | 46.09 |
| 2024-08-05 | 46.35 |
| 2024-08-02 | 50.89 |
| 2024-08-01 | 52.50 |
| 2024-07-31 | 63.18 |
| 2024-07-30 | 62.11 |
| 2024-07-29 | 74.40 |
| 2024-07-26 | 67.72 |
| 2024-07-25 | 62.91 |
| 2024-07-24 | 65.58 |
| 2024-07-23 | 64.52 |
| 2024-07-22 | 66.92 |
| 2024-07-19 | 66.92 |
| 2024-07-18 | 69.59 |
| 2024-07-17 | 67.99 |
| 2024-07-16 | 73.33 |
| 2024-07-15 | 75.20 |
| 2024-07-12 | 69.86 |
| 2024-07-11 | 67.72 |
| 2024-07-10 | 57.84 |
| 2024-07-09 | 55.97 |
| 2024-07-08 | 47.16 |
| 2024-07-05 | 42.88 |
| 2024-07-04 | 47.16 |
| 2024-07-03 | 49.29 |
| 2024-07-02 | 49.29 |
| 2024-06-28 | 52.50 |
| 2024-06-27 | 48.22 |
| 2024-06-26 | 51.43 |
| 2024-06-25 | 54.94 |
| 2024-06-24 | 53.69 |
| 2024-06-21 | 51.69 |
| 2024-06-20 | 56.69 |
| 2024-06-19 | 61.94 |
| 2024-06-18 | 59.69 |
| 2024-06-17 | 60.44 |
| 2024-06-14 | 60.69 |
| 2024-06-13 | 62.44 |
| 2024-06-12 | 61.94 |
| 2024-06-11 | 68.94 |
| 2024-06-07 | 73.68 |
| 2024-06-06 | 77.68 |
| 2024-06-05 | 81.93 |
| 2024-06-04 | 95.43 |
| 2024-06-03 | 82.68 |
| 2024-05-31 | 76.68 |
| 2024-05-30 | 74.68 |
| 2024-05-29 | 78.68 |
| 2024-05-28 | 80.68 |
| 2024-05-27 | 77.93 |
| 2024-05-24 | 73.18 |
| 2024-05-23 | 90.18 |
| 2024-05-22 | 99.42 |
| 2024-05-21 | 99.67 |
| 2024-05-20 | 100.67 |
| 2024-05-17 | 99.92 |
| 2024-05-16 | 91.18 |
| 2024-05-14 | 88.18 |
| 2024-05-13 | 85.68 |
| 2024-05-10 | 87.68 |
| 2024-05-09 | 90.18 |
| 2024-05-08 | 87.68 |
| 2024-05-07 | 91.93 |
| 2024-05-06 | 92.68 |
| 2024-05-03 | 94.43 |
| 2024-05-02 | 94.93 |
| 2024-04-30 | 79.68 |
| 2024-04-29 | 86.68 |
| 2024-04-26 | 81.18 |
| 2024-04-25 | 70.19 |
| 2024-04-24 | 71.18 |
| 2024-04-23 | 66.94 |
| 2024-04-22 | 67.44 |
| 2024-04-19 | 62.44 |
| 2024-04-18 | 67.44 |
| 2024-04-17 | 60.69 |
| 2024-04-16 | 57.44 |
| 2024-04-15 | 64.44 |
| 2024-04-12 | 71.18 |
| 2024-04-11 | 79.93 |
| 2024-04-10 | 91.93 |
| 2024-04-09 | 78.93 |
| 2024-04-08 | 73.93 |
| 2024-04-05 | 70.44 |
| 2024-04-03 | 76.43 |
| 2024-04-02 | 77.18 |
| 2024-03-28 | 69.44 |
| 2024-03-27 | 53.69 |
| 2024-03-26 | 56.19 |
| 2024-03-25 | 64.19 |
| 2024-03-22 | 67.94 |
| 2024-03-21 | 74.68 |
| 2024-03-20 | 65.94 |
| 2024-03-19 | 63.94 |
| 2024-03-18 | 69.69 |
| 2024-03-15 | 66.69 |
| 2024-03-14 | 71.93 |
| 2024-03-13 | 66.44 |
| 2024-03-12 | 72.93 |
| 2024-03-11 | 66.69 |
| 2024-03-08 | 62.44 |
| 2024-03-07 | 58.44 |
| 2024-03-06 | 69.19 |
| 2024-03-05 | 64.69 |
| 2024-03-04 | 77.68 |
| 2024-03-01 | 79.68 |
| 2024-02-29 | 79.43 |
| 2024-02-28 | 80.18 |
| 2024-02-27 | 84.93 |
| 2024-02-26 | 85.18 |
| 2024-02-23 | 82.93 |
| 2024-02-22 | 86.43 |
| 2024-02-21 | 73.43 |
| 2024-02-20 | 65.94 |
| 2024-02-19 | 64.94 |
| 2024-02-16 | 75.93 |
| 2024-02-15 | 66.94 |
| 2024-02-14 | 67.94 |
| 2024-02-09 | 72.18 |
| 2024-02-08 | 73.18 |
| 2024-02-07 | 75.18 |
| 2024-02-06 | 77.93 |
| 2024-02-05 | 72.18 |
| 2024-02-02 | 74.68 |
| 2024-02-01 | 71.68 |
| 2024-01-31 | 64.19 |
| 2024-01-30 | 72.68 |
| 2024-01-29 | 79.68 |
| 2024-01-26 | 73.68 |
| 2024-01-25 | 90.93 |
| 2024-01-24 | 84.18 |
| 2024-01-23 | 81.93 |
| 2024-01-22 | 71.18 |
| 2024-01-19 | 80.68 |
| 2024-01-18 | 82.68 |
| 2024-01-17 | 84.18 |
| 2024-01-16 | 96.92 |
| 2024-01-15 | 100.92 |
| 2024-01-12 | 103.67 |
| 2024-01-11 | 97.92 |
| 2024-01-10 | 99.92 |
| 2024-01-09 | 98.92 |
| 2024-01-08 | 92.18 |
| 2024-01-05 | 104.92 |
| 2024-01-04 | 109.92 |
| 2024-01-03 | 118.42 |
| 2024-01-02 | 121.67 |
| 2023-12-29 | 133.41 |
| 2023-12-28 | 133.91 |
| 2023-12-27 | 117.92 |
| 2023-12-22 | 102.42 |
| 2023-12-21 | 106.42 |
| 2023-12-20 | 110.42 |
| 2023-12-19 | 111.92 |
| 2023-12-18 | 116.17 |
| 2023-12-15 | 120.92 |
| 2023-12-14 | 109.42 |
| 2023-12-13 | 107.42 |
| 2023-12-12 | 109.42 |
| 2023-12-11 | 105.92 |
| 2023-12-08 | 113.17 |
| 2023-12-07 | 116.92 |
| 2023-12-06 | 121.67 |
| 2023-12-05 | 120.42 |
| 2023-12-04 | 119.92 |
| 2023-12-01 | 119.42 |
| 2023-11-30 | 133.66 |
| 2023-11-29 | 126.41 |
| 2023-11-28 | 131.91 |
| 2023-11-27 | 130.66 |
| 2023-11-24 | 134.41 |
| 2023-11-23 | 151.15 |
| 2023-11-22 | 135.16 |
| 2023-11-21 | 142.41 |
| 2023-11-20 | 150.53 |
| 2023-11-17 | 140.66 |
| 2023-11-16 | 151.15 |
| 2023-11-15 | 159.90 |
| 2023-11-14 | 148.66 |
| 2023-11-13 | 143.66 |
| 2023-11-10 | 133.66 |
| 2023-11-09 | 145.91 |
| 2023-11-08 | 149.90 |
| 2023-11-07 | 137.41 |
| 2023-11-06 | 149.16 |
| 2023-11-03 | 146.66 |
| 2023-11-02 | 128.16 |
| 2023-11-01 | 129.66 |
| 2023-10-31 | 125.41 |
| 2023-10-30 | 136.16 |
| 2023-10-27 | 140.16 |
| 2023-10-26 | 133.16 |
| 2023-10-25 | 135.41 |
| 2023-10-24 | 125.91 |
| 2023-10-20 | 130.16 |
| 2023-10-19 | 134.41 |
| 2023-10-18 | 142.41 |
| 2023-10-17 | 140.66 |
| 2023-10-16 | 140.66 |
| 2023-10-13 | 144.16 |
| 2023-10-12 | 160.53 |
| 2023-10-11 | 153.65 |
| 2023-10-10 | 151.78 |
| 2023-10-09 | 148.91 |
| 2023-10-06 | 156.15 |
| 2023-10-05 | 151.15 |
| 2023-10-04 | 149.40 |
| 2023-10-03 | 153.65 |
| 2023-09-29 | 175.52 |
| 2023-09-28 | 157.40 |
| 2023-09-27 | 164.90 |
| 2023-09-26 | 157.40 |
| 2023-09-25 | 159.28 |
| 2023-09-22 | 170.52 |
| 2023-09-21 | 164.27 |
| 2023-09-20 | 170.52 |
| 2023-09-19 | 173.02 |
| 2023-09-18 | 173.65 |
| 2023-09-15 | 185.52 |
| 2023-09-14 | 184.27 |
| 2023-09-13 | 185.52 |
| 2023-09-12 | 186.77 |
| 2023-09-11 | 183.64 |
| 2023-09-07 | 187.39 |
| 2023-09-06 | 195.51 |
| 2023-09-05 | 191.76 |
| 2023-09-04 | 209.88 |
| 2023-08-31 | 198.64 |
| 2023-08-30 | 206.13 |
| 2023-08-29 | 209.26 |
| 2023-08-28 | 198.01 |
| 2023-08-25 | 198.64 |
| 2023-08-24 | 190.51 |
| 2023-08-23 | 187.39 |
| 2023-08-22 | 193.01 |
| 2023-08-21 | 176.77 |
| 2023-08-18 | 171.15 |
| 2023-08-17 | 183.64 |
| 2023-08-16 | 182.39 |
| 2023-08-15 | 173.65 |
| 2023-08-14 | 181.14 |
| 2023-08-11 | 188.64 |
| 2023-08-10 | 197.39 |
| 2023-08-09 | 196.14 |
| 2023-08-08 | 194.26 |
| 2023-08-07 | 212.38 |
| 2023-08-04 | 218.00 |
| 2023-08-03 | 212.38 |
| 2023-08-02 | 218.00 |
| 2023-08-01 | 234.87 |
| 2023-07-31 | 240.50 |
| 2023-07-28 | 242.99 |
| 2023-07-27 | 234.87 |
| 2023-07-26 | 228.62 |
| 2023-07-25 | 246.12 |
| 2023-07-24 | 231.12 |
| 2023-07-21 | 242.99 |
| 2023-07-20 | 247.37 |
| 2023-07-19 | 236.12 |
| 2023-07-18 | 239.25 |
| 2023-07-14 | 249.24 |
| 2023-07-13 | 257.99 |
| 2023-07-12 | 261.74 |
| 2023-07-11 | 268.61 |
| 2023-07-10 | 267.98 |
| 2023-07-07 | 266.74 |
| 2023-07-06 | 269.23 |
| 2023-07-05 | 279.86 |
| 2023-07-04 | 301.10 |
| 2023-07-03 | 295.47 |
| 2023-06-30 | 274.23 |
| 2023-06-29 | 268.61 |
| 2023-06-28 | 278.61 |
| 2023-06-27 | 272.98 |
| 2023-06-26 | 264.24 |
| 2023-06-23 | 261.74 |
| 2023-06-21 | 259.36 |
| 2023-06-20 | 268.99 |
| 2023-06-19 | 280.43 |
| 2023-06-16 | 286.45 |
| 2023-06-15 | 280.43 |
| 2023-06-14 | 262.37 |
| 2023-06-13 | 263.58 |
| 2023-06-12 | 255.75 |
| 2023-06-09 | 254.55 |
| 2023-06-08 | 255.15 |
| 2023-06-07 | 259.36 |
| 2023-06-06 | 272.00 |
| 2023-06-05 | 264.78 |
| 2023-06-02 | 276.22 |
| 2023-06-01 | 238.90 |
| 2023-05-31 | 247.93 |
| 2023-05-30 | 244.92 |
| 2023-05-29 | 240.70 |
| 2023-05-25 | 253.95 |
| 2023-05-24 | 268.99 |
| 2023-05-23 | 281.64 |
| 2023-05-22 | 296.08 |
| 2023-05-19 | 294.28 |
| 2023-05-18 | 300.90 |
| 2023-05-17 | 284.64 |
| 2023-05-16 | 309.32 |
| 2023-05-15 | 318.96 |
| 2023-05-12 | 309.32 |
| 2023-05-11 | 315.95 |
| 2023-05-10 | 309.93 |
| 2023-05-09 | 308.12 |
| 2023-05-08 | 309.32 |
| 2023-05-05 | 308.12 |
| 2023-05-04 | 309.32 |
| 2023-05-03 | 301.50 |
| 2023-05-02 | 299.69 |
| 2023-04-28 | 302.10 |
| 2023-04-27 | 297.89 |
| 2023-04-26 | 299.69 |
| 2023-04-25 | 294.28 |
| 2023-04-24 | 307.52 |
| 2023-04-21 | 312.94 |
| 2023-04-20 | 327.99 |
| 2023-04-19 | 333.40 |
| 2023-04-18 | 337.62 |
| 2023-04-17 | 345.44 |
| 2023-04-14 | 339.42 |
| 2023-04-13 | 335.21 |
| 2023-04-12 | 335.81 |
| 2023-04-11 | 358.08 |
| 2023-04-06 | 349.05 |
| 2023-04-04 | 346.65 |
| 2023-04-03 | 358.68 |
| 2023-03-31 | 365.91 |
| 2023-03-30 | 352.67 |
| 2023-03-29 | 351.46 |
| 2023-03-28 | 350.86 |
| 2023-03-27 | 340.02 |
| 2023-03-24 | 345.44 |
| 2023-03-23 | 338.22 |
| 2023-03-22 | 324.98 |
| 2023-03-21 | 319.56 |
| 2023-03-20 | 300.90 |
| 2023-03-17 | 301.50 |
| 2023-03-16 | 287.65 |
| 2023-03-15 | 291.87 |
| 2023-03-14 | 290.66 |
| 2023-03-13 | 309.93 |
| 2023-03-10 | 306.92 |
| 2023-03-09 | 325.58 |
| 2023-03-08 | 332.80 |
| 2023-03-07 | 352.06 |
| 2023-03-06 | 357.48 |
| 2023-03-03 | 369.52 |
| 2023-03-02 | 374.34 |
| 2023-03-01 | 395.40 |
| 2023-02-28 | 371.33 |
| 2023-02-27 | 384.57 |
| 2023-02-24 | 385.17 |
| 2023-02-23 | 408.04 |
| 2023-02-22 | 399.02 |
| 2023-02-21 | 408.04 |
| 2023-02-20 | 414.67 |
| 2023-02-17 | 415.87 |
| 2023-02-16 | 426.10 |
| 2023-02-15 | 415.87 |
| 2023-02-14 | 417.07 |
| 2023-02-13 | 421.29 |
| 2023-02-10 | 426.70 |
| 2023-02-09 | 437.54 |
| 2023-02-08 | 430.92 |
| 2023-02-07 | 424.90 |
| 2023-02-06 | 432.72 |
| 2023-02-03 | 455.60 |
| 2023-02-02 | 448.98 |
| 2023-02-01 | 448.37 |
| 2023-01-31 | 432.72 |
| 2023-01-30 | 453.19 |
| 2023-01-27 | 455.00 |
| 2023-01-26 | 467.64 |
| 2023-01-20 | 447.17 |
| 2023-01-19 | 440.55 |
| 2023-01-18 | 424.30 |
| 2023-01-17 | 471.85 |
| 2023-01-16 | 476.67 |
| 2023-01-13 | 474.26 |
| 2023-01-12 | 477.87 |
| 2023-01-11 | 485.09 |
| 2023-01-10 | 473.66 |
| 2023-01-09 | 477.87 |
| 2023-01-06 | 461.02 |
| 2023-01-05 | 462.82 |
| 2023-01-04 | 422.49 |
| 2023-01-03 | 401.42 |
| 2022-12-30 | 383.36 |
| 2022-12-29 | 382.16 |
| 2022-12-28 | 377.95 |
| 2022-12-23 | 400.22 |
| 2022-12-22 | 409.25 |
| 2022-12-21 | 380.96 |
| 2022-12-20 | 383.36 |
| 2022-12-19 | 403.23 |
| 2022-12-16 | 386.98 |
| 2022-12-15 | 375.54 |
| 2022-12-14 | 381.56 |
| 2022-12-13 | 388.78 |
| 2022-12-12 | 382.76 |
| 2022-12-09 | 393.60 |
| 2022-12-08 | 390.59 |
| 2022-12-07 | 386.98 |
| 2022-12-06 | 405.03 |
| 2022-12-05 | 436.94 |
| 2022-12-02 | 409.85 |
| 2022-12-01 | 405.03 |
| 2022-11-30 | 379.15 |
| 2022-11-29 | 353.27 |
| 2022-11-28 | 323.17 |
| 2022-11-25 | 327.38 |
| 2022-11-24 | 346.04 |
| 2022-11-23 | 340.02 |
| 2022-11-22 | 337.01 |
| 2022-11-21 | 346.04 |
| 2022-11-18 | 355.67 |
| 2022-11-17 | 355.07 |
| 2022-11-16 | 380.96 |
| 2022-11-15 | 385.77 |
| 2022-11-14 | 371.93 |
| 2022-11-11 | 339.42 |
| 2022-11-10 | 317.15 |
| 2022-11-09 | 332.20 |
| 2022-11-08 | 328.59 |
| 2022-11-07 | 341.83 |
| 2022-11-04 | 318.35 |
| 2022-11-03 | 288.26 |
| 2022-11-02 | 299.09 |
| 2022-11-01 | 282.84 |
| 2022-10-31 | 258.76 |
| 2022-10-28 | 273.21 |
| 2022-10-27 | 307.52 |
| 2022-10-26 | 299.69 |
| 2022-10-25 | 296.68 |
| 2022-10-24 | 286.45 |
| 2022-10-21 | 324.37 |
| 2022-10-20 | 320.16 |
| 2022-10-19 | 315.95 |
| 2022-10-18 | 318.96 |
| 2022-10-17 | 295.48 |
| 2022-10-14 | 293.67 |
| 2022-10-13 | 280.43 |
| 2022-10-12 | 273.81 |
| 2022-10-11 | 273.21 |
| 2022-10-10 | 280.43 |
| 2022-10-07 | 296.08 |
| 2022-10-06 | 300.90 |
| 2022-10-05 | 303.31 |
| 2022-10-03 | 273.21 |
| 2022-09-30 | 277.42 |
| 2022-09-29 | 281.64 |
| 2022-09-28 | 297.89 |
| 2022-09-27 | 300.30 |
| 2022-09-26 | 284.64 |
| 2022-09-23 | 280.43 |
| 2022-09-22 | 289.46 |
| 2022-09-21 | 296.08 |
| 2022-09-20 | 309.93 |
| 2022-09-19 | 296.68 |
| 2022-09-16 | 305.71 |
| 2022-09-15 | 321.97 |
| 2022-09-14 | 317.75 |
| 2022-09-13 | 329.79 |
| 2022-09-09 | 333.40 |
| 2022-09-08 | 311.13 |
| 2022-09-07 | 314.74 |
| 2022-09-06 | 315.34 |
| 2022-09-05 | 320.76 |
| 2022-09-02 | 337.62 |
| 2022-09-01 | 330.39 |
| 2022-08-31 | 348.45 |
| 2022-08-30 | 362.90 |
| 2022-08-29 | 397.81 |
| 2022-08-26 | 395.40 |
| 2022-08-25 | 389.38 |
| 2022-08-24 | 382.76 |
| 2022-08-23 | 379.15 |
| 2022-08-22 | 389.99 |
| 2022-08-19 | 390.59 |
| 2022-08-18 | 394.80 |
| 2022-08-17 | 411.66 |
| 2022-08-16 | 411.66 |
| 2022-08-15 | 406.24 |
| 2022-08-12 | 402.02 |
| 2022-08-11 | 397.81 |
| 2022-08-10 | 382.76 |
| 2022-08-09 | 386.37 |
| 2022-08-08 | 390.59 |
| 2022-08-05 | 400.82 |
| 2022-08-04 | 390.59 |
| 2022-08-03 | 399.02 |
| 2022-08-02 | 423.69 |
| 2022-08-01 | 436.94 |
| 2022-07-29 | 439.95 |
| 2022-07-28 | 451.38 |
| 2022-07-27 | 451.38 |
| 2022-07-26 | 463.42 |
| 2022-07-25 | 467.64 |
| 2022-07-22 | 485.70 |
| 2022-07-21 | 521.81 |
| 2022-07-20 | 528.43 |
| 2022-07-19 | 515.19 |
| 2022-07-18 | 532.05 |
| 2022-07-15 | 529.64 |
| 2022-07-14 | 541.07 |
| 2022-07-13 | 541.07 |
| 2022-07-12 | 543.48 |
| 2022-07-11 | 552.51 |
| 2022-07-08 | 562.75 |
| 2022-07-07 | 559.74 |
| 2022-07-06 | 565.15 |
| 2022-07-05 | 565.15 |
| 2022-07-04 | 561.54 |
| 2022-06-30 | 566.36 |
| 2022-06-29 | 572.38 |
| 2022-06-28 | 598.26 |
| 2022-06-27 | 589.83 |
| 2022-06-24 | 582.01 |
| 2022-06-23 | 575.99 |
| 2022-06-22 | 557.93 |
| 2022-06-21 | 591.04 |
| 2022-06-20 | 588.15 |
| 2022-06-17 | 580.44 |
| 2022-06-16 | 578.66 |
| 2022-06-15 | 587.55 |
| 2022-06-14 | 595.27 |
| 2022-06-13 | 592.89 |
| 2022-06-10 | 611.88 |
| 2022-06-09 | 614.25 |
| 2022-06-08 | 617.81 |
| 2022-06-07 | 605.35 |
| 2022-06-06 | 600.61 |
| 2022-06-02 | 594.08 |
| 2022-06-01 | 599.42 |
| 2022-05-31 | 560.86 |
| 2022-05-30 | 521.71 |
| 2022-05-27 | 505.69 |
| 2022-05-26 | 503.91 |
| 2022-05-25 | 519.33 |
| 2022-05-24 | 509.84 |
| 2022-05-23 | 516.37 |
| 2022-05-20 | 515.77 |
| 2022-05-19 | 500.94 |
| 2022-05-18 | 515.77 |
| 2022-05-17 | 505.69 |
| 2022-05-16 | 505.09 |
| 2022-05-13 | 506.87 |
| 2022-05-12 | 503.91 |
| 2022-05-11 | 502.13 |
| 2022-05-10 | 481.37 |
| 2022-05-06 | 490.26 |
| 2022-05-05 | 508.65 |
| 2022-05-04 | 500.35 |
| 2022-05-03 | 522.30 |
| 2022-04-29 | 520.52 |
| 2022-04-28 | 504.50 |
| 2022-04-27 | 501.54 |
| 2022-04-26 | 491.45 |
| 2022-04-25 | 503.91 |
| 2022-04-22 | 518.74 |
| 2022-04-21 | 516.37 |
| 2022-04-20 | 525.86 |
| 2022-04-19 | 524.67 |
| 2022-04-14 | 541.88 |
| 2022-04-13 | 515.77 |
| 2022-04-12 | 504.50 |
| 2022-04-11 | 507.47 |
| 2022-04-08 | 524.08 |
| 2022-04-07 | 527.04 |
| 2022-04-06 | 541.28 |
| 2022-04-04 | 557.89 |
| 2022-04-01 | 557.30 |
| 2022-03-31 | 557.30 |
| 2022-03-30 | 565.01 |
| 2022-03-29 | 556.11 |
| 2022-03-28 | 549.59 |
| 2022-03-25 | 548.40 |
| 2022-03-24 | 574.50 |
| 2022-03-23 | 563.23 |
| 2022-03-22 | 536.54 |
| 2022-03-21 | 494.42 |
| 2022-03-18 | 508.65 |
| 2022-03-17 | 512.81 |
| 2022-03-16 | 499.16 |
| 2022-03-15 | 426.20 |
| 2022-03-14 | 449.33 |
| 2022-03-11 | 482.55 |
| 2022-03-10 | 484.33 |
| 2022-03-09 | 470.09 |
| 2022-03-08 | 493.23 |
| 2022-03-07 | 504.50 |
| 2022-03-04 | 513.99 |
| 2022-03-03 | 540.69 |
| 2022-03-02 | 543.65 |
| 2022-03-01 | 552.55 |
| 2022-02-28 | 545.43 |
| 2022-02-25 | 546.62 |
| 2022-02-24 | 546.03 |
| 2022-02-23 | 564.42 |
| 2022-02-22 | 569.16 |
| 2022-02-21 | 583.40 |
| 2022-02-18 | 602.38 |
| 2022-02-17 | 614.84 |
| 2022-02-16 | 583.99 |
| 2022-02-15 | 591.71 |
| 2022-02-14 | 589.33 |
| 2022-02-11 | 578.66 |
| 2022-02-10 | 600.61 |
| 2022-02-09 | 600.01 |
| 2022-02-08 | 599.42 |
| 2022-02-07 | 612.47 |
| 2022-02-04 | 620.77 |
| 2022-01-31 | 607.72 |
| 2022-01-28 | 604.76 |
| 2022-01-27 | 611.28 |
| 2022-01-26 | 620.77 |
| 2022-01-25 | 642.13 |
| 2022-01-24 | 639.17 |
| 2022-01-21 | 648.06 |
| 2022-01-20 | 635.61 |
| 2022-01-19 | 628.49 |
| 2022-01-18 | 624.93 |
| 2022-01-17 | 614.84 |
| 2022-01-14 | 636.79 |
| 2022-01-13 | 639.17 |
| 2022-01-12 | 623.74 |
| 2022-01-11 | 591.11 |
| 2022-01-10 | 605.35 |
| 2022-01-07 | 623.15 |
| 2022-01-06 | 608.32 |
| 2022-01-05 | 610.10 |
| 2022-01-04 | 616.03 |
| 2022-01-03 | 608.91 |
| 2021-12-31 | 621.37 |
| 2021-12-30 | 608.91 |
| 2021-12-29 | 617.81 |
| 2021-12-28 | 621.96 |
| 2021-12-24 | 618.40 |
| 2021-12-23 | 628.49 |
| 2021-12-22 | 640.35 |
| 2021-12-21 | 635.01 |
| 2021-12-20 | 623.74 |
| 2021-12-17 | 647.47 |
| 2021-12-16 | 648.66 |
| 2021-12-15 | 642.72 |
| 2021-12-14 | 661.11 |
| 2021-12-13 | 633.23 |
| 2021-12-10 | 639.17 |
| 2021-12-09 | 659.33 |
| 2021-12-08 | 653.40 |
| 2021-12-07 | 643.32 |
| 2021-12-06 | 643.32 |
| 2021-12-03 | 689.59 |
| 2021-12-02 | 683.66 |
| 2021-12-01 | 655.18 |
| 2021-11-30 | 661.11 |
| 2021-11-29 | 671.20 |
| 2021-11-26 | 674.76 |
| 2021-11-25 | 677.73 |
| 2021-11-24 | 681.28 |
| 2021-11-23 | 684.84 |
| 2021-11-22 | 680.10 |
| 2021-11-19 | 721.03 |
| 2021-11-18 | 709.17 |
| 2021-11-17 | 718.06 |
| 2021-11-16 | 713.32 |
| 2021-11-15 | 693.15 |
| 2021-11-12 | 687.22 |
| 2021-11-11 | 694.93 |
| 2021-11-10 | 703.23 |
| 2021-11-09 | 718.06 |
| 2021-11-08 | 711.54 |
| 2021-11-05 | 712.73 |
| 2021-11-04 | 721.03 |
| 2021-11-03 | 708.57 |
| 2021-11-02 | 727.56 |
| 2021-11-01 | 730.52 |
| 2021-10-29 | 734.68 |
| 2021-10-28 | 730.52 |
| 2021-10-27 | 744.76 |
| 2021-10-26 | 755.44 |
| 2021-10-25 | 754.85 |
| 2021-10-22 | 753.07 |
| 2021-10-21 | 738.23 |
| 2021-10-20 | 736.45 |
| 2021-10-19 | 724.59 |
| 2021-10-18 | 710.95 |
| 2021-10-15 | 723.40 |
| 2021-10-12 | 656.37 |
| 2021-10-11 | 642.72 |
| 2021-10-08 | 621.96 |
| 2021-10-07 | 628.49 |
| 2021-10-06 | 612.47 |
| 2021-10-05 | 631.45 |
| 2021-10-04 | 640.94 |
| 2021-09-30 | 643.91 |
| 2021-09-29 | 633.23 |
| 2021-09-28 | 631.45 |
| 2021-09-27 | 617.22 |
| 2021-09-24 | 635.61 |
| 2021-09-23 | 610.69 |
| 2021-09-21 | 633.83 |
| 2021-09-20 | 611.28 |
| 2021-09-17 | 636.20 |
| 2021-09-16 | 617.81 |
| 2021-09-15 | 637.98 |
| 2021-09-14 | 656.96 |
| 2021-09-13 | 677.13 |
| 2021-09-10 | 678.32 |
| 2021-09-09 | 691.37 |
| 2021-09-08 | 688.40 |
| 2021-09-07 | 689.59 |
| 2021-09-06 | 690.18 |
| 2021-09-03 | 675.95 |
| 2021-09-02 | 676.54 |
| 2021-09-01 | 683.66 |
| 2021-08-31 | 671.20 |
| 2021-08-30 | 672.39 |
| 2021-08-27 | 677.73 |
| 2021-08-26 | 670.01 |
| 2021-08-25 | 687.22 |
| 2021-08-24 | 693.74 |
| 2021-08-23 | 674.17 |
| 2021-08-20 | 649.84 |
| 2021-08-19 | 690.78 |
| 2021-08-18 | 732.30 |
| 2021-08-17 | 718.06 |
| 2021-08-16 | 728.15 |
| 2021-08-13 | 738.83 |
| 2021-08-12 | 732.30 |
| 2021-08-11 | 728.74 |
| 2021-08-10 | 754.25 |
| 2021-08-09 | 707.98 |
| 2021-08-06 | 685.44 |
| 2021-08-05 | 680.10 |
| 2021-08-04 | 719.84 |
| 2021-08-03 | 710.95 |
| 2021-08-02 | 751.29 |
| 2021-07-30 | 747.13 |
| 2021-07-29 | 756.03 |
| 2021-07-28 | 731.71 |
| 2021-07-27 | 710.95 |
| 2021-07-26 | 744.76 |
| 2021-07-23 | 764.34 |
| 2021-07-22 | 779.17 |
| 2021-07-21 | 785.10 |
| 2021-07-20 | 781.54 |
| 2021-07-19 | 802.30 |
| 2021-07-16 | 805.27 |
| 2021-07-15 | 808.83 |
| 2021-07-14 | 796.96 |
| 2021-07-13 | 809.42 |
| 2021-07-12 | 774.42 |
| 2021-07-09 | 795.18 |
| 2021-07-08 | 778.57 |
| 2021-07-07 | 797.56 |
| 2021-07-06 | 772.64 |
| 2021-07-05 | 750.69 |
| 2021-07-02 | 726.37 |
| 2021-06-30 | 666.45 |
| 2021-06-29 | 670.61 |
| 2021-06-28 | 646.88 |
| 2021-06-25 | 617.81 |
| 2021-06-24 | 617.81 |
| 2021-06-23 | 629.67 |
| 2021-06-22 | 619.59 |
| 2021-06-21 | 614.49 |
| 2021-06-18 | 635.64 |
| 2021-06-17 | 619.19 |
| 2021-06-16 | 622.13 |
| 2021-06-15 | 636.81 |
| 2021-06-11 | 640.93 |
| 2021-06-10 | 632.11 |
| 2021-06-09 | 649.15 |
| 2021-06-08 | 668.54 |
| 2021-06-07 | 701.45 |
| 2021-06-04 | 699.68 |
| 2021-06-03 | 694.98 |
| 2021-06-02 | 695.57 |
| 2021-06-01 | 699.10 |
| 2021-05-31 | 684.41 |
| 2021-05-28 | 658.55 |
| 2021-05-27 | 673.83 |
| 2021-05-26 | 660.32 |
| 2021-05-25 | 646.22 |
| 2021-05-24 | 631.53 |
| 2021-05-21 | 616.84 |
| 2021-05-20 | 612.14 |
| 2021-05-18 | 608.02 |
| 2021-05-17 | 610.96 |
| 2021-05-14 | 596.86 |
| 2021-05-13 | 588.05 |
| 2021-05-12 | 602.15 |
| 2021-05-11 | 578.64 |
| 2021-05-10 | 584.52 |
| 2021-05-07 | 570.42 |
| 2021-05-06 | 578.64 |
| 2021-05-05 | 561.02 |
| 2021-05-04 | 583.35 |
| 2021-05-03 | 583.35 |
| 2021-04-30 | 591.57 |
| 2021-04-29 | 593.33 |
| 2021-04-28 | 595.10 |
| 2021-04-27 | 576.29 |
| 2021-04-26 | 574.53 |
| 2021-04-23 | 566.89 |
| 2021-04-22 | 554.55 |
| 2021-04-21 | 551.03 |
| 2021-04-20 | 565.72 |
| 2021-04-19 | 561.61 |
| 2021-04-16 | 555.14 |
| 2021-04-15 | 536.93 |
| 2021-04-14 | 528.70 |
| 2021-04-13 | 515.19 |
| 2021-04-12 | 523.41 |
| 2021-04-09 | 543.98 |
| 2021-04-08 | 550.44 |
| 2021-04-07 | 558.08 |
| 2021-04-01 | 558.08 |
| 2021-03-31 | 543.98 |
| 2021-03-30 | 555.73 |
| 2021-03-29 | 532.81 |
| 2021-03-26 | 528.70 |
| 2021-03-25 | 539.87 |
| 2021-03-24 | 522.83 |
| 2021-03-23 | 561.02 |
| 2021-03-22 | 566.89 |
| 2021-03-19 | 556.90 |
| 2021-03-18 | 559.25 |
| 2021-03-17 | 558.67 |
| 2021-03-16 | 512.84 |
| 2021-03-15 | 496.97 |
| 2021-03-12 | 498.74 |
| 2021-03-11 | 507.55 |
| 2021-03-10 | 468.77 |
| 2021-03-09 | 438.22 |
| 2021-03-08 | 427.05 |
| 2021-03-05 | 444.09 |
| 2021-03-04 | 442.92 |
| 2021-03-03 | 466.42 |
| 2021-03-02 | 468.77 |
| 2021-03-01 | 475.82 |
| 2021-02-26 | 464.07 |
| 2021-02-25 | 476.99 |
| 2021-02-24 | 485.22 |
| 2021-02-23 | 499.32 |
| 2021-02-22 | 519.30 |
| 2021-02-19 | 525.18 |
| 2021-02-18 | 519.30 |
| 2021-02-17 | 495.80 |
| 2021-02-16 | 508.14 |
| 2021-02-11 | 513.42 |
| 2021-02-10 | 513.42 |
| 2021-02-09 | 496.97 |
| 2021-02-08 | 496.38 |
| 2021-02-05 | 500.50 |
| 2021-02-04 | 495.21 |
| 2021-02-03 | 495.21 |
| 2021-02-02 | 482.28 |
| 2021-02-01 | 456.43 |
| 2021-01-29 | 435.28 |
| 2021-01-28 | 439.98 |
| 2021-01-27 | 457.61 |
| 2021-01-26 | 467.59 |
| 2021-01-25 | 481.70 |
| 2021-01-22 | 482.87 |
| 2021-01-21 | 498.15 |
| 2021-01-20 | 506.37 |
| 2021-01-19 | 520.48 |
| 2021-01-18 | 493.45 |
| 2021-01-15 | 487.57 |
| 2021-01-14 | 457.61 |
| 2021-01-13 | 443.50 |
| 2021-01-12 | 457.61 |
| 2021-01-11 | 452.32 |
| 2021-01-08 | 447.03 |
| 2021-01-07 | 467.01 |
| 2021-01-06 | 457.61 |
| 2021-01-05 | 516.36 |
| 2021-01-04 | 547.50 |
| 2020-12-31 | 549.27 |
| 2020-12-30 | 533.99 |
| 2020-12-29 | 517.54 |
| 2020-12-28 | 515.19 |
| 2020-12-24 | 524.00 |
| 2020-12-23 | 541.63 |
| 2020-12-22 | 525.18 |
| 2020-12-21 | 530.46 |
| 2020-12-18 | 541.04 |
| 2020-12-17 | 535.16 |
| 2020-12-16 | 549.85 |
| 2020-12-15 | 522.83 |
| 2020-12-14 | 506.96 |
| 2020-12-11 | 516.95 |
| 2020-12-10 | 526.35 |
| 2020-12-09 | 533.99 |
| 2020-12-08 | 548.09 |
| 2020-12-07 | 553.38 |
| 2020-12-04 | 562.78 |
| 2020-12-03 | 562.19 |
| 2020-12-02 | 559.25 |
| 2020-12-01 | 579.82 |
| 2020-11-30 | 583.93 |
| 2020-11-27 | 596.86 |
| 2020-11-26 | 610.96 |
| 2020-11-25 | 595.68 |
| 2020-11-24 | 620.95 |
| 2020-11-23 | 621.54 |
| 2020-11-20 | 624.48 |
| 2020-11-19 | 627.41 |
| 2020-11-18 | 620.95 |
| 2020-11-17 | 606.85 |
| 2020-11-16 | 593.92 |
| 2020-11-13 | 593.33 |
| 2020-11-12 | 578.06 |
| 2020-11-11 | 575.71 |
| 2020-11-10 | 589.81 |
| 2020-11-09 | 593.33 |
| 2020-11-06 | 592.75 |
| 2020-11-05 | 598.03 |
| 2020-11-04 | 580.41 |
| 2020-11-03 | 553.38 |
| 2020-11-02 | 556.32 |
| 2020-10-30 | 547.50 |
| 2020-10-29 | 573.36 |
| 2020-10-28 | 582.76 |
| 2020-10-27 | 566.89 |
| 2020-10-23 | 558.67 |
| 2020-10-22 | 526.35 |
| 2020-10-21 | 535.16 |
| 2020-10-20 | 499.91 |
| 2020-10-19 | 467.59 |
| 2020-10-16 | 468.77 |
| 2020-10-15 | 474.06 |
| 2020-10-14 | 476.99 |
| 2020-10-12 | 487.57 |
| 2020-10-09 | 495.21 |
| 2020-10-08 | 499.91 |
| 2020-10-07 | 486.40 |
| 2020-10-06 | 478.17 |
| 2020-10-05 | 471.12 |
| 2020-09-30 | 468.18 |
| 2020-09-29 | 465.83 |
| 2020-09-28 | 476.99 |
| 2020-09-25 | 454.08 |
| 2020-09-24 | 464.07 |
| 2020-09-23 | 482.28 |
| 2020-09-22 | 481.70 |
| 2020-09-21 | 496.38 |
| 2020-09-18 | 505.79 |
| 2020-09-17 | 494.03 |
| 2020-09-16 | 505.79 |
| 2020-09-15 | 494.03 |
| 2020-09-14 | 482.87 |
| 2020-09-11 | 470.53 |
| 2020-09-10 | 452.32 |
| 2020-09-09 | 448.79 |
| 2020-09-08 | 449.97 |
| 2020-09-07 | 451.73 |
| 2020-09-04 | 478.17 |
| 2020-09-03 | 484.63 |
| 2020-09-02 | 486.40 |
| 2020-09-01 | 479.93 |
| 2020-08-31 | 468.77 |
| 2020-08-28 | 478.17 |
| 2020-08-27 | 478.76 |
| 2020-08-26 | 479.93 |
| 2020-08-25 | 494.62 |
| 2020-08-24 | 482.87 |
| 2020-08-21 | 467.59 |
| 2020-08-20 | 458.78 |
| 2020-08-19 | 458.19 |
| 2020-08-18 | 464.07 |
| 2020-08-17 | 458.78 |
| 2020-08-14 | 465.83 |
| 2020-08-13 | 485.22 |
| 2020-08-12 | 485.22 |
| 2020-08-11 | 501.09 |
| 2020-08-10 | 464.07 |
| 2020-08-07 | 472.88 |
| 2020-08-06 | 474.64 |
| 2020-08-05 | 483.46 |
| 2020-08-04 | 470.53 |
| 2020-08-03 | 469.94 |
| 2020-07-31 | 462.31 |
| 2020-07-30 | 459.96 |
| 2020-07-29 | 460.54 |
| 2020-07-28 | 460.54 |
| 2020-07-27 | 449.97 |
| 2020-07-24 | 448.79 |
| 2020-07-23 | 472.88 |
| 2020-07-22 | 456.43 |
| 2020-07-21 | 467.59 |
| 2020-07-20 | 461.72 |
| 2020-07-17 | 451.14 |
| 2020-07-16 | 449.97 |
| 2020-07-15 | 474.06 |
| 2020-07-14 | 448.79 |
| 2020-07-13 | 474.06 |
| 2020-07-10 | 459.37 |
| 2020-07-09 | 455.25 |
| 2020-07-08 | 476.41 |
| 2020-07-07 | 449.38 |
| 2020-07-06 | 462.89 |
| 2020-07-03 | 461.72 |
| 2020-07-02 | 429.40 |
| 2020-06-30 | 404.14 |
| 2020-06-29 | 401.79 |
| 2020-06-26 | 414.71 |
| 2020-06-24 | 402.96 |
| 2020-06-23 | 405.31 |
| 2020-06-22 | 387.68 |
| 2020-06-19 | 393.56 |
| 2020-06-18 | 378.87 |
| 2020-06-17 | 380.63 |
| 2020-06-16 | 372.99 |
| 2020-06-15 | 359.48 |
| 2020-06-12 | 368.29 |
| 2020-06-11 | 363.59 |
| 2020-06-10 | 377.54 |
| 2020-06-09 | 363.59 |
| 2020-06-08 | 369.40 |
| 2020-06-05 | 365.92 |
| 2020-06-04 | 375.21 |
| 2020-06-03 | 386.83 |
| 2020-06-02 | 363.59 |
| 2020-06-01 | 365.92 |
| 2020-05-29 | 362.43 |
| 2020-05-28 | 350.23 |
| 2020-05-27 | 354.88 |
| 2020-05-26 | 356.62 |
| 2020-05-25 | 340.94 |
| 2020-05-22 | 361.27 |
| 2020-05-21 | 365.34 |
| 2020-05-20 | 358.95 |
| 2020-05-19 | 346.75 |
| 2020-05-18 | 324.67 |
| 2020-05-15 | 321.77 |
| 2020-05-14 | 315.38 |
| 2020-05-13 | 319.44 |
| 2020-05-12 | 304.34 |
| 2020-05-11 | 300.27 |
| 2020-05-08 | 288.07 |
| 2020-05-07 | 273.55 |
| 2020-05-06 | 273.55 |
| 2020-05-05 | 267.16 |
| 2020-05-04 | 257.86 |
| 2020-04-29 | 263.67 |
| 2020-04-28 | 250.89 |
| 2020-04-27 | 256.70 |
| 2020-04-24 | 246.24 |
| 2020-04-23 | 247.99 |
| 2020-04-22 | 246.82 |
| 2020-04-21 | 246.82 |
| 2020-04-20 | 247.40 |
| 2020-04-17 | 247.40 |
| 2020-04-16 | 241.60 |
| 2020-04-15 | 242.76 |
| 2020-04-14 | 240.43 |
| 2020-04-09 | 245.66 |
| 2020-04-08 | 236.37 |
| 2020-04-07 | 229.98 |
| 2020-04-06 | 213.71 |
| 2020-04-03 | 218.94 |
| 2020-04-02 | 217.20 |
| 2020-04-01 | 209.06 |
| 2020-03-31 | 214.87 |
| 2020-03-30 | 209.06 |
| 2020-03-27 | 211.39 |
| 2020-03-26 | 205.00 |
| 2020-03-25 | 210.22 |
| 2020-03-24 | 211.97 |
| 2020-03-23 | 184.66 |
| 2020-03-20 | 185.82 |
| 2020-03-19 | 169.56 |
| 2020-03-18 | 174.79 |
| 2020-03-17 | 189.89 |
| 2020-03-16 | 199.77 |
| 2020-03-13 | 222.42 |
| 2020-03-12 | 216.03 |
| 2020-03-11 | 223.59 |
| 2020-03-10 | 228.23 |
| 2020-03-09 | 217.78 |
| 2020-03-06 | 235.79 |
| 2020-03-05 | 249.73 |
| 2020-03-04 | 235.79 |
| 2020-03-03 | 236.95 |
| 2020-03-02 | 242.76 |
| 2020-02-28 | 244.50 |
| 2020-02-27 | 250.89 |
| 2020-02-26 | 260.19 |
| 2020-02-25 | 247.99 |
| 2020-02-24 | 250.31 |
| 2020-02-21 | 257.28 |
| 2020-02-20 | 259.02 |
| 2020-02-19 | 264.83 |
| 2020-02-18 | 261.93 |
| 2020-02-17 | 272.97 |
| 2020-02-14 | 257.86 |
| 2020-02-13 | 257.28 |
| 2020-02-12 | 253.21 |
| 2020-02-11 | 236.95 |
| 2020-02-10 | 235.21 |
| 2020-02-07 | 236.37 |
| 2020-02-06 | 241.60 |
| 2020-02-05 | 236.95 |
| 2020-02-04 | 240.43 |
| 2020-02-03 | 232.88 |
| 2020-01-31 | 234.62 |
| 2020-01-30 | 233.46 |
| 2020-01-29 | 245.66 |
| 2020-01-24 | 247.99 |
| 2020-01-23 | 247.40 |
| 2020-01-22 | 257.28 |
| 2020-01-21 | 252.63 |
| 2020-01-20 | 257.86 |
| 2020-01-17 | 270.06 |
| 2020-01-16 | 266.00 |
| 2020-01-15 | 270.06 |
| 2020-01-14 | 276.45 |
| 2020-01-13 | 274.13 |
| 2020-01-10 | 265.41 |
| 2020-01-09 | 270.64 |
| 2020-01-08 | 264.83 |
| 2020-01-07 | 269.48 |
| 2020-01-06 | 257.86 |
| 2020-01-03 | 266.58 |
| 2020-01-02 | 268.90 |
| 2019-12-31 | 270.64 |
| 2019-12-30 | 267.74 |
| 2019-12-27 | 269.48 |
| 2019-12-24 | 261.35 |
| 2019-12-23 | 260.19 |
| 2019-12-20 | 253.80 |
| 2019-12-19 | 254.38 |
| 2019-12-18 | 254.96 |
| 2019-12-17 | 252.63 |
| 2019-12-16 | 258.44 |
| 2019-12-13 | 262.51 |
| 2019-12-12 | 249.15 |
| 2019-12-11 | 245.66 |
| 2019-12-10 | 239.85 |
| 2019-12-09 | 234.62 |
| 2019-12-06 | 236.95 |
| 2019-12-05 | 232.30 |
| 2019-12-04 | 232.88 |
| 2019-12-03 | 229.98 |
| 2019-12-02 | 227.07 |
| 2019-11-29 | 222.42 |
| 2019-11-28 | 223.01 |
| 2019-11-27 | 216.61 |
| 2019-11-26 | 216.03 |
| 2019-11-25 | 218.94 |
| 2019-11-22 | 221.84 |
| 2019-11-21 | 231.72 |
| 2019-11-20 | 227.07 |
| 2019-11-19 | 224.17 |
| 2019-11-18 | 219.52 |
| 2019-11-15 | 216.03 |
| 2019-11-14 | 209.64 |
| 2019-11-13 | 211.39 |
| 2019-11-12 | 217.20 |
| 2019-11-11 | 216.03 |
| 2019-11-08 | 226.49 |
| 2019-11-07 | 223.59 |
| 2019-11-06 | 223.59 |
| 2019-11-05 | 215.45 |
| 2019-11-04 | 207.90 |
| 2019-11-01 | 208.48 |
| 2019-10-31 | 202.67 |
| 2019-10-30 | 206.16 |
| 2019-10-29 | 214.29 |
| 2019-10-28 | 205.58 |
| 2019-10-25 | 199.77 |
| 2019-10-24 | 199.77 |
| 2019-10-23 | 192.22 |
| 2019-10-22 | 199.19 |
| 2019-10-21 | 193.96 |
| 2019-10-18 | 196.28 |
| 2019-10-17 | 199.19 |
| 2019-10-16 | 195.70 |
| 2019-10-15 | 195.70 |
| 2019-10-14 | 195.70 |
| 2019-10-11 | 188.73 |
| 2019-10-10 | 196.28 |
| 2019-10-09 | 192.80 |
| 2019-10-08 | 193.38 |
| 2019-10-04 | 193.96 |
| 2019-10-03 | 189.31 |
| 2019-10-02 | 186.99 |
| 2019-09-30 | 187.57 |
| 2019-09-27 | 181.18 |
| 2019-09-26 | 180.02 |
| 2019-09-25 | 174.21 |
| 2019-09-24 | 177.69 |
| 2019-09-23 | 180.60 |
| 2019-09-20 | 187.57 |
| 2019-09-19 | 189.31 |
| 2019-09-18 | 194.54 |
| 2019-09-17 | 194.54 |
| 2019-09-16 | 198.61 |
| 2019-09-13 | 205.58 |
| 2019-09-12 | 191.63 |
| 2019-09-11 | 185.24 |
| 2019-09-10 | 184.66 |
| 2019-09-09 | 188.73 |
| 2019-09-06 | 188.15 |
| 2019-09-05 | 184.08 |
| 2019-09-04 | 179.43 |
| 2019-09-03 | 181.76 |
| 2019-09-02 | 181.18 |
| 2019-08-30 | 184.66 |
| 2019-08-29 | 184.66 |
| 2019-08-28 | 188.73 |
| 2019-08-27 | 179.43 |
| 2019-08-26 | 174.79 |
| 2019-08-23 | 184.08 |
| 2019-08-22 | 182.92 |
| 2019-08-21 | 181.76 |
| 2019-08-20 | 175.37 |
| 2019-08-19 | 179.43 |
| 2019-08-16 | 167.82 |
| 2019-08-15 | 174.21 |
| 2019-08-14 | 174.79 |
| 2019-08-13 | 173.62 |
| 2019-08-12 | 173.04 |
| 2019-08-09 | 149.81 |
| 2019-08-08 | 142.83 |
| 2019-08-07 | 134.70 |
| 2019-08-06 | 135.28 |
| 2019-08-05 | 135.28 |
| 2019-08-02 | 144.58 |
| 2019-08-01 | 156.20 |
| 2019-07-31 | 155.62 |
| 2019-07-30 | 157.36 |
| 2019-07-29 | 160.26 |
| 2019-07-26 | 153.87 |
| 2019-07-25 | 152.13 |
| 2019-07-24 | 148.64 |
| 2019-07-23 | 139.93 |
| 2019-07-22 | 138.19 |
| 2019-07-19 | 142.83 |
| 2019-07-18 | 144.58 |
| 2019-07-17 | 146.32 |
| 2019-07-16 | 143.42 |
| 2019-07-15 | 141.67 |
| 2019-07-12 | 136.44 |
| 2019-07-11 | 138.77 |
| 2019-07-10 | 140.51 |
| 2019-07-09 | 141.09 |
| 2019-07-08 | 142.25 |
| 2019-07-05 | 147.48 |
| 2019-07-04 | 146.32 |
| 2019-07-03 | 157.94 |
| 2019-07-02 | 158.52 |
| 2019-06-28 | 152.71 |
| 2019-06-27 | 151.55 |
| 2019-06-26 | 144.00 |
| 2019-06-25 | 142.83 |
| 2019-06-24 | 139.35 |
| 2019-06-21 | 137.61 |
| 2019-06-20 | 132.96 |
| 2019-06-19 | 129.12 |
| 2019-06-18 | 123.08 |
| 2019-06-17 | 123.55 |
| 2019-06-14 | 124.71 |
| 2019-06-13 | 126.80 |
| 2019-06-12 | 129.59 |
| 2019-06-11 | 132.15 |
| 2019-06-10 | 130.43 |
| 2019-06-06 | 127.24 |
| 2019-06-05 | 124.73 |
| 2019-06-04 | 126.78 |
| 2019-06-03 | 127.01 |
| 2019-05-31 | 125.19 |
| 2019-05-30 | 121.76 |
| 2019-05-29 | 121.31 |
| 2019-05-28 | 119.48 |
| 2019-05-27 | 104.65 |
| 2019-05-24 | 97.35 |
| 2019-05-23 | 93.70 |
| 2019-05-22 | 100.32 |
| 2019-05-21 | 99.86 |
| 2019-05-20 | 93.93 |
| 2019-05-17 | 104.20 |
| 2019-05-16 | 110.36 |
| 2019-05-15 | 111.27 |
| 2019-05-14 | 110.58 |
| 2019-05-10 | 117.20 |
| 2019-05-09 | 116.52 |
| 2019-05-08 | 121.99 |
| 2019-05-07 | 123.82 |
| 2019-05-06 | 128.15 |
| 2019-05-03 | 134.43 |
| 2019-05-02 | 131.00 |
| 2019-04-30 | 135.00 |
| 2019-04-29 | 135.00 |
| 2019-04-26 | 137.28 |
| 2019-04-25 | 139.56 |
| 2019-04-24 | 150.97 |
| 2019-04-23 | 160.09 |
| 2019-04-18 | 162.38 |
| 2019-04-17 | 147.55 |
| 2019-04-16 | 130.43 |
| 2019-04-15 | 142.41 |
| 2019-04-12 | 145.26 |
| 2019-04-11 | 146.98 |
| 2019-04-10 | 149.26 |
| 2019-04-09 | 147.55 |
| 2019-04-08 | 144.12 |
| 2019-04-04 | 139.56 |
| 2019-04-03 | 133.29 |
| 2019-04-02 | 133.86 |
| 2019-04-01 | 133.86 |
| 2019-03-29 | 122.22 |
| 2019-03-28 | 120.85 |
| 2019-03-27 | 117.20 |
| 2019-03-26 | 117.66 |
| 2019-03-25 | 120.17 |
| 2019-03-22 | 118.34 |
| 2019-03-21 | 112.18 |
| 2019-03-20 | 106.25 |
| 2019-03-19 | 106.25 |
| 2019-03-18 | 106.71 |
| 2019-03-15 | 98.04 |
| 2019-03-14 | 98.95 |
| 2019-03-13 | 101.69 |
| 2019-03-12 | 104.20 |
| 2019-03-11 | 102.14 |
| 2019-03-08 | 105.34 |
| 2019-03-07 | 112.41 |
| 2019-03-06 | 114.46 |
| 2019-03-05 | 119.03 |
| 2019-03-04 | 117.89 |
| 2019-03-01 | 111.04 |
| 2019-02-28 | 108.08 |
| 2019-02-27 | 104.65 |
| 2019-02-26 | 105.34 |
| 2019-02-25 | 111.27 |
| 2019-02-22 | 106.71 |
| 2019-02-21 | 106.25 |
| 2019-02-20 | 103.06 |
| 2019-02-19 | 97.12 |
| 2019-02-18 | 95.98 |
| 2019-02-15 | 87.31 |
| 2019-02-14 | 89.82 |
| 2019-02-13 | 88.23 |
| 2019-02-12 | 74.77 |
| 2019-02-11 | 64.50 |
| 2019-02-08 | 66.78 |
| 2019-02-04 | 73.62 |
| 2019-02-01 | 65.64 |
| 2019-01-31 | 60.39 |
| 2019-01-30 | 56.28 |
| 2019-01-29 | 56.97 |
| 2019-01-28 | 61.53 |
| 2019-01-25 | 67.24 |
| 2019-01-24 | 64.50 |
| 2019-01-23 | 59.94 |
| 2019-01-22 | 55.14 |
| 2019-01-21 | 61.08 |
| 2019-01-18 | 60.39 |
| 2019-01-17 | 68.60 |
| 2019-01-16 | 74.08 |
| 2019-01-15 | 73.40 |
| 2019-01-14 | 61.99 |
| 2019-01-11 | 69.06 |
| 2019-01-10 | 74.08 |
| 2019-01-09 | 71.11 |
| 2019-01-08 | 68.15 |
| 2019-01-07 | 66.32 |
| 2019-01-04 | 67.92 |
| 2019-01-03 | 71.80 |
| 2019-01-02 | 72.71 |
| 2018-12-31 | 77.05 |
| 2018-12-28 | 71.11 |
| 2018-12-27 | 66.10 |
| 2018-12-24 | 71.80 |
| 2018-12-21 | 76.36 |
| 2018-12-20 | 83.21 |
| 2018-12-19 | 80.47 |
| 2018-12-18 | 82.98 |
| 2018-12-17 | 89.14 |
| 2018-12-14 | 93.47 |
| 2018-12-13 | 99.63 |
| 2018-12-12 | 88.68 |
| 2018-12-11 | 86.17 |
| 2018-12-10 | 77.73 |
| 2018-12-07 | 84.12 |
| 2018-12-06 | 86.86 |
| 2018-12-05 | 90.96 |
| 2018-12-04 | 98.49 |
| 2018-12-03 | 89.14 |
| 2018-11-30 | 81.38 |
| 2018-11-29 | 78.87 |
| 2018-11-28 | 78.19 |
| 2018-11-27 | 76.36 |
| 2018-11-26 | 72.48 |
| 2018-11-23 | 76.59 |
| 2018-11-22 | 77.96 |
| 2018-11-21 | 77.27 |
| 2018-11-20 | 68.83 |
| 2018-11-19 | 72.26 |
| 2018-11-16 | 70.66 |
| 2018-11-15 | 72.03 |
| 2018-11-14 | 69.97 |
| 2018-11-13 | 65.41 |
| 2018-11-12 | 65.87 |
| 2018-11-09 | 70.20 |
| 2018-11-08 | 74.54 |
| 2018-11-07 | 74.08 |
| 2018-11-06 | 82.07 |
| 2018-11-05 | 81.61 |
| 2018-11-02 | 86.40 |
| 2018-11-01 | 68.15 |
| 2018-10-31 | 63.13 |
| 2018-10-30 | 60.39 |
| 2018-10-29 | 56.06 |
| 2018-10-26 | 74.08 |
| 2018-10-25 | 77.27 |
| 2018-10-24 | 78.87 |
| 2018-10-23 | 73.85 |
| 2018-10-22 | 86.40 |
| 2018-10-19 | 72.26 |
| 2018-10-18 | 73.62 |
| 2018-10-16 | 77.05 |
| 2018-10-15 | 82.75 |
| 2018-10-12 | 88.91 |
| 2018-10-11 | 77.96 |
| 2018-10-10 | 93.70 |
| 2018-10-09 | 93.70 |
| 2018-10-08 | 94.16 |
| 2018-10-05 | 99.18 |
| 2018-10-04 | 110.81 |
| 2018-10-03 | 109.90 |
| 2018-10-02 | 116.06 |
| 2018-09-28 | 117.43 |
| 2018-09-27 | 113.32 |
| 2018-09-26 | 120.40 |
| 2018-09-24 | 131.58 |
| 2018-09-21 | 135.57 |
| 2018-09-20 | 112.41 |
| 2018-09-19 | 101.00 |
| 2018-09-18 | 87.31 |
| 2018-09-17 | 91.88 |
| 2018-09-14 | 96.90 |
| 2018-09-13 | 96.21 |
| 2018-09-12 | 86.40 |
| 2018-09-11 | 87.77 |
| 2018-09-10 | 92.56 |
| 2018-09-07 | 91.65 |
| 2018-09-06 | 91.65 |
| 2018-09-05 | 93.93 |
| 2018-09-04 | 99.41 |
| 2018-09-03 | 96.44 |
| 2018-08-31 | 96.44 |
| 2018-08-30 | 100.09 |
| 2018-08-29 | 105.11 |
| 2018-08-28 | 112.18 |
| 2018-08-27 | 110.13 |
| 2018-08-24 | 97.35 |
| 2018-08-23 | 103.74 |
| 2018-08-22 | 108.53 |
| 2018-08-21 | 103.74 |
| 2018-08-20 | 93.02 |
| 2018-08-17 | 82.98 |
| 2018-08-16 | 75.68 |
| 2018-08-15 | 75.22 |
| 2018-08-14 | 82.98 |
| 2018-08-13 | 95.98 |
| 2018-08-10 | 103.28 |
| 2018-08-09 | 123.59 |
| 2018-08-08 | 112.87 |
| 2018-08-07 | 110.81 |
| 2018-08-06 | 105.34 |
| 2018-08-03 | 103.06 |
| 2018-08-02 | 105.34 |
| 2018-08-01 | 106.71 |
| 2018-07-31 | 103.97 |
| 2018-07-30 | 107.85 |
| 2018-07-27 | 121.76 |
| 2018-07-26 | 118.57 |
| 2018-07-25 | 124.27 |
| 2018-07-24 | 122.45 |
| 2018-07-23 | 119.03 |
| 2018-07-20 | 135.57 |
| 2018-07-19 | 133.86 |
| 2018-07-18 | 152.11 |
| 2018-07-17 | 150.97 |
| 2018-07-16 | 155.53 |
| 2018-07-13 | 161.23 |
| 2018-07-12 | 146.98 |
| 2018-07-11 | 144.12 |
| 2018-07-10 | 143.55 |
| 2018-07-09 | 131.00 |
| 2018-07-06 | 121.31 |
| 2018-07-05 | 137.85 |
| 2018-07-04 | 141.84 |
| 2018-07-03 | 158.38 |
| 2018-06-29 | 168.65 |
| 2018-06-28 | 155.53 |
| 2018-06-27 | 161.81 |
| 2018-06-26 | 166.37 |
| 2018-06-25 | 175.49 |
| 2018-06-22 | 180.63 |
| 2018-06-21 | 188.04 |
| 2018-06-20 | 188.61 |
| 2018-06-19 | 188.61 |
| 2018-06-15 | 208.58 |
| 2018-06-14 | 206.87 |
| 2018-06-13 | 209.72 |
| 2018-06-12 | 213.60 |
| 2018-06-11 | 213.60 |
| 2018-06-08 | 210.78 |
| 2018-06-07 | 201.21 |
| 2018-06-06 | 202.34 |
| 2018-06-05 | 202.90 |
| 2018-06-04 | 192.76 |
| 2018-06-01 | 189.39 |
| 2018-05-31 | 183.19 |
| 2018-05-30 | 174.19 |
| 2018-05-29 | 178.13 |
| 2018-05-28 | 171.37 |
| 2018-05-25 | 175.87 |
| 2018-05-24 | 177.00 |
| 2018-05-23 | 182.07 |
| 2018-05-21 | 169.68 |
| 2018-05-18 | 171.93 |
| 2018-05-17 | 170.24 |
| 2018-05-16 | 169.12 |
| 2018-05-15 | 167.43 |
| 2018-05-14 | 174.75 |
| 2018-05-11 | 169.12 |
| 2018-05-10 | 171.37 |
| 2018-05-09 | 177.00 |
| 2018-05-08 | 170.24 |
| 2018-05-07 | 165.18 |
| 2018-05-04 | 164.05 |
| 2018-05-03 | 156.17 |
| 2018-05-02 | 155.61 |
| 2018-04-30 | 154.48 |
| 2018-04-27 | 153.92 |
| 2018-04-26 | 154.48 |
| 2018-04-25 | 151.66 |
| 2018-04-24 | 149.41 |
| 2018-04-23 | 135.90 |
| 2018-04-20 | 138.72 |
| 2018-04-19 | 138.15 |
| 2018-04-18 | 138.72 |
| 2018-04-17 | 146.60 |
| 2018-04-16 | 156.17 |
| 2018-04-13 | 151.10 |
| 2018-04-12 | 153.35 |
| 2018-04-11 | 156.17 |
| 2018-04-10 | 157.86 |
| 2018-04-09 | 140.97 |
| 2018-04-06 | 142.09 |
| 2018-04-04 | 137.59 |
| 2018-04-03 | 138.15 |
| 2018-03-29 | 141.53 |
| 2018-03-28 | 140.40 |
| 2018-03-27 | 147.72 |
| 2018-03-26 | 140.97 |
| 2018-03-23 | 144.91 |
| 2018-03-22 | 150.54 |
| 2018-03-21 | 152.79 |
| 2018-03-20 | 146.60 |
| 2018-03-19 | 142.66 |
| 2018-03-16 | 142.09 |
| 2018-03-15 | 134.77 |
| 2018-03-14 | 136.46 |
| 2018-03-13 | 135.90 |
| 2018-03-12 | 134.21 |
| 2018-03-09 | 131.96 |
| 2018-03-08 | 131.96 |
| 2018-03-07 | 130.83 |
| 2018-03-06 | 131.40 |
| 2018-03-05 | 128.58 |
| 2018-03-02 | 127.46 |
| 2018-03-01 | 129.14 |
| 2018-02-28 | 124.08 |
| 2018-02-27 | 122.50 |
| 2018-02-26 | 123.40 |
| 2018-02-23 | 118.22 |
| 2018-02-22 | 114.62 |
| 2018-02-21 | 113.72 |
| 2018-02-20 | 113.72 |
| 2018-02-15 | 108.31 |
| 2018-02-14 | 111.24 |
| 2018-02-13 | 106.29 |
| 2018-02-12 | 105.39 |
| 2018-02-09 | 100.88 |
| 2018-02-08 | 104.94 |
| 2018-02-07 | 103.13 |
| 2018-02-06 | 108.99 |
| 2018-02-05 | 121.60 |
| 2018-02-02 | 124.08 |
| 2018-02-01 | 118.22 |
| 2018-01-31 | 121.38 |
| 2018-01-30 | 121.38 |
| 2018-01-29 | 121.15 |
| 2018-01-26 | 129.14 |
| 2018-01-25 | 129.14 |
| 2018-01-24 | 138.15 |
| 2018-01-23 | 137.59 |
| 2018-01-22 | 132.52 |
| 2018-01-19 | 123.63 |
| 2018-01-18 | 118.90 |
| 2018-01-17 | 118.67 |
| 2018-01-16 | 126.33 |
| 2018-01-15 | 121.60 |
| 2018-01-12 | 125.20 |
| 2018-01-11 | 130.27 |
| 2018-01-10 | 134.77 |
| 2018-01-09 | 120.47 |
| 2018-01-08 | 112.37 |
| 2018-01-05 | 104.26 |
| 2018-01-04 | 106.29 |
| 2018-01-03 | 106.06 |
| 2018-01-02 | 106.29 |
| 2017-12-29 | 100.88 |
| 2017-12-28 | 94.80 |
| 2017-12-27 | 93.45 |
| 2017-12-22 | 85.79 |
| 2017-12-21 | 84.89 |
| 2017-12-20 | 83.32 |
| 2017-12-19 | 81.96 |
| 2017-12-18 | 82.19 |
| 2017-12-15 | 82.87 |
| 2017-12-14 | 80.16 |
| 2017-12-13 | 80.39 |
| 2017-12-12 | 81.29 |
| 2017-12-11 | 82.64 |
| 2017-12-08 | 73.86 |
| 2017-12-07 | 74.98 |
| 2017-12-06 | 70.48 |
| 2017-12-05 | 80.16 |
| 2017-12-04 | 85.57 |
| 2017-12-01 | 80.84 |
| 2017-11-30 | 80.61 |
| 2017-11-29 | 81.29 |
| 2017-11-28 | 83.77 |
| 2017-11-27 | 86.47 |
| 2017-11-24 | 92.77 |
| 2017-11-23 | 93.22 |
| 2017-11-22 | 96.15 |
| 2017-11-21 | 93.00 |
| 2017-11-20 | 91.42 |
| 2017-11-17 | 94.58 |
| 2017-11-16 | 96.15 |
| 2017-11-15 | 93.68 |
| 2017-11-14 | 94.13 |
| 2017-11-13 | 98.18 |
| 2017-11-10 | 99.31 |
| 2017-11-09 | 101.33 |
| 2017-11-08 | 99.53 |
| 2017-11-07 | 94.80 |
| 2017-11-06 | 86.47 |
| 2017-11-03 | 77.91 |
| 2017-11-02 | 77.91 |
| 2017-11-01 | 80.84 |
| 2017-10-31 | 80.39 |
| 2017-10-30 | 87.59 |
| 2017-10-27 | 85.57 |
| 2017-10-26 | 95.93 |
| 2017-10-25 | 97.05 |
| 2017-10-24 | 91.87 |
| 2017-10-23 | 92.55 |
| 2017-10-20 | 92.77 |
| 2017-10-19 | 92.10 |
| 2017-10-18 | 93.68 |
| 2017-10-17 | 97.50 |
| 2017-10-16 | 93.22 |
| 2017-10-13 | 94.13 |
| 2017-10-12 | 94.80 |
| 2017-10-11 | 98.63 |
| 2017-10-10 | 93.45 |
| 2017-10-09 | 91.65 |
| 2017-10-06 | 91.20 |
| 2017-10-04 | 91.20 |
| 2017-10-03 | 90.97 |
| 2017-09-29 | 90.52 |
| 2017-09-28 | 88.04 |
| 2017-09-27 | 100.66 |
| 2017-09-26 | 98.63 |
| 2017-09-25 | 102.68 |
| 2017-09-22 | 112.82 |
| 2017-09-21 | 111.02 |
| 2017-09-20 | 109.66 |
| 2017-09-19 | 95.48 |
| 2017-09-18 | 97.50 |
| 2017-09-15 | 93.00 |
| 2017-09-14 | 99.76 |
| 2017-09-13 | 102.01 |
| 2017-09-12 | 99.98 |
| 2017-09-11 | 94.35 |
| 2017-09-08 | 95.93 |
| 2017-09-07 | 94.80 |
| 2017-09-06 | 89.17 |
| 2017-09-05 | 92.10 |
| 2017-09-04 | 89.17 |
| 2017-09-01 | 88.72 |
| 2017-08-31 | 91.42 |
| 2017-08-30 | 97.95 |
| 2017-08-29 | 95.25 |
| 2017-08-28 | 98.18 |
| 2017-08-25 | 106.06 |
| 2017-08-24 | 106.06 |
| 2017-08-22 | 102.68 |
| 2017-08-21 | 92.10 |
| 2017-08-18 | 92.55 |
| 2017-08-17 | 92.55 |
| 2017-08-16 | 93.45 |
| 2017-08-15 | 91.65 |
| 2017-08-14 | 90.52 |
| 2017-08-11 | 88.50 |
| 2017-08-10 | 100.21 |
| 2017-08-09 | 103.58 |
| 2017-08-08 | 103.13 |
| 2017-08-07 | 107.41 |
| 2017-08-04 | 106.06 |
| 2017-08-03 | 96.83 |
| 2017-08-02 | 90.07 |
| 2017-08-01 | 89.85 |
| 2017-07-31 | 92.55 |
| 2017-07-28 | 91.87 |
| 2017-07-27 | 92.55 |
| 2017-07-26 | 87.37 |
| 2017-07-25 | 85.79 |
| 2017-07-24 | 87.82 |
| 2017-07-21 | 84.44 |
| 2017-07-20 | 90.75 |
| 2017-07-19 | 91.42 |
| 2017-07-18 | 88.72 |
| 2017-07-17 | 92.55 |
| 2017-07-14 | 90.97 |
| 2017-07-13 | 93.68 |
| 2017-07-12 | 87.14 |
| 2017-07-11 | 87.37 |
| 2017-07-10 | 80.84 |
| 2017-07-07 | 77.91 |
| 2017-07-06 | 70.03 |
| 2017-07-05 | 60.34 |
| 2017-07-04 | 59.22 |
| 2017-07-03 | 64.40 |
| 2017-06-30 | 63.95 |
| 2017-06-29 | 61.47 |
| 2017-06-28 | 61.02 |
| 2017-06-27 | 62.15 |
| 2017-06-26 | 55.62 |
| 2017-06-23 | 55.39 |
| 2017-06-22 | 52.91 |
| 2017-06-21 | 55.39 |
| 2017-06-20 | 55.84 |
| 2017-06-19 | 57.87 |
| 2017-06-16 | 50.21 |
| 2017-06-15 | 45.26 |
| 2017-06-14 | 51.11 |
| 2017-06-13 | 51.11 |
| 2017-06-12 | 44.28 |
| 2017-06-09 | 46.05 |
| 2017-06-08 | 46.93 |
| 2017-06-07 | 46.71 |
| 2017-06-06 | 47.59 |
| 2017-06-05 | 47.37 |
| 2017-06-02 | 46.27 |
| 2017-06-01 | 37.23 |
| 2017-05-31 | 31.95 |
| 2017-05-29 | 30.63 |
| 2017-05-26 | 27.98 |
| 2017-05-25 | 31.73 |
| 2017-05-24 | 32.39 |
| 2017-05-23 | 31.07 |
| 2017-05-22 | 26.22 |
| 2017-05-19 | 27.10 |
| 2017-05-18 | 21.15 |
| 2017-05-17 | 22.48 |
| 2017-05-16 | 20.49 |
| 2017-05-15 | 20.49 |
| 2017-05-12 | 20.49 |
| 2017-05-11 | 22.26 |
| 2017-05-10 | 22.03 |
| 2017-05-09 | 20.93 |
| 2017-05-08 | 20.05 |
| 2017-05-05 | 18.73 |
| 2017-05-04 | 20.71 |
| 2017-05-02 | 20.93 |
| 2017-04-28 | 20.93 |
| 2017-04-27 | 20.27 |
| 2017-04-26 | 21.81 |
| 2017-04-25 | 22.03 |
| 2017-04-24 | 19.39 |
| 2017-04-21 | 21.81 |
| 2017-04-20 | 19.17 |
| 2017-04-19 | 18.95 |
| 2017-04-18 | 19.83 |
| 2017-04-13 | 22.70 |
| 2017-04-12 | 19.61 |
| 2017-04-11 | 18.73 |
| 2017-04-10 | 18.73 |
| 2017-04-07 | 22.92 |
| 2017-04-06 | 22.03 |
| 2017-04-05 | 24.02 |
| 2017-04-03 | 26.44 |
| 2017-03-31 | 27.32 |
| 2017-03-30 | 25.34 |
| 2017-03-29 | 24.24 |
| 2017-03-28 | 23.36 |
| 2017-03-27 | 21.15 |
| 2017-03-24 | 22.92 |
| 2017-03-23 | 20.05 |
| 2017-03-22 | 16.53 |
| 2017-03-21 | 10.14 |
| 2017-03-20 | 26.00 |
| 2017-03-17 | 28.20 |
| 2017-03-16 | 30.85 |
| 2017-03-15 | 29.08 |
| 2017-03-14 | 29.96 |
| 2017-03-13 | 30.19 |
| 2017-03-10 | 27.98 |
| 2017-03-09 | 28.20 |
| 2017-03-08 | 29.74 |
| 2017-03-07 | 27.76 |
| 2017-03-06 | 26.88 |
| 2017-03-03 | 27.98 |
| 2017-03-02 | 31.73 |
| 2017-03-01 | 31.95 |
| 2017-02-28 | 24.02 |
| 2017-02-27 | 23.36 |
| 2017-02-24 | 24.46 |
| 2017-02-23 | 24.68 |
| 2017-02-22 | 18.73 |
| 2017-02-21 | 14.77 |
| 2017-02-20 | 14.99 |
| 2017-02-17 | 16.31 |
| 2017-02-16 | 15.65 |
| 2017-02-15 | 15.21 |
| 2017-02-14 | 14.32 |
| 2017-02-13 | 15.87 |
| 2017-02-10 | 13.44 |
| 2017-02-09 | 15.43 |
| 2017-02-08 | 14.55 |
| 2017-02-07 | 16.53 |
| 2017-02-06 | 16.31 |
| 2017-02-03 | 11.24 |
| 2017-02-02 | 11.02 |
| 2017-02-01 | 10.14 |
| 2017-01-27 | 6.62 |
| 2017-01-26 | 6.06 |
| 2017-01-25 | 7.28 |
| 2017-01-24 | 5.84 |
| 2017-01-23 | 6.39 |
| 2017-01-20 | 1.11 |
| 2017-01-19 | 2.76 |
| 2017-01-18 | 3.64 |
| 2017-01-17 | -0.32 |
| 2017-01-16 | -4.29 |
| 2017-01-13 | -9.69 |
| 2017-01-12 | -16.73 |
| 2017-01-11 | -14.97 |
| 2017-01-10 | -18.06 |
| 2017-01-09 | -21.80 |
| 2017-01-06 | -22.90 |
| 2017-01-05 | -22.57 |
| 2017-01-04 | -22.46 |
| 2017-01-03 | -21.80 |
| 2016-12-30 | -23.67 |
| 2016-12-29 | -25.77 |
| 2016-12-28 | -25.44 |
| 2016-12-23 | -26.43 |
| 2016-12-22 | -26.32 |
| 2016-12-21 | -25.22 |
| 2016-12-20 | -25.66 |
| 2016-12-19 | -25.11 |
| 2016-12-16 | -25.66 |
| 2016-12-15 | -27.53 |
| 2016-12-14 | -26.21 |
| 2016-12-13 | -25.55 |
| 2016-12-12 | -25.44 |
| 2016-12-09 | -25.55 |
| 2016-12-08 | -24.33 |
| 2016-12-07 | -25.55 |
| 2016-12-06 | -25.22 |
| 2016-12-05 | -22.90 |
| 2016-12-02 | -22.68 |
| 2016-12-01 | -22.35 |
| 2016-11-30 | -20.70 |
| 2016-11-29 | -22.24 |
| 2016-11-28 | -21.80 |
| 2016-11-25 | -21.36 |
| 2016-11-24 | -21.14 |
| 2016-11-23 | -20.59 |
| 2016-11-22 | -20.92 |
| 2016-11-21 | -19.49 |
| 2016-11-18 | -18.50 |
| 2016-11-17 | -19.27 |
| 2016-11-16 | -20.81 |
| 2016-11-15 | -18.50 |
| 2016-11-14 | -21.58 |
| 2016-11-11 | -20.48 |
| 2016-11-10 | -19.38 |
| 2016-11-09 | -19.27 |
| 2016-11-08 | -19.71 |
| 2016-11-07 | -18.17 |
| 2016-11-04 | -20.15 |
| 2016-11-03 | -16.62 |
| 2016-11-02 | -14.31 |
| 2016-11-01 | -12.66 |
| 2016-10-31 | -13.98 |
| 2016-10-28 | -14.53 |
| 2016-10-27 | -12.88 |
| 2016-10-26 | -12.00 |
| 2016-10-25 | -11.45 |
| 2016-10-24 | -11.23 |
| 2016-10-20 | -15.41 |
| 2016-10-19 | -12.22 |
| 2016-10-18 | -10.68 |
| 2016-10-17 | -9.69 |
| 2016-10-14 | -11.45 |
| 2016-10-13 | -13.32 |
| 2016-10-12 | -13.10 |
| 2016-10-11 | -16.51 |
| 2016-10-07 | -18.50 |
| 2016-10-06 | -20.04 |
| 2016-10-05 | -21.03 |
| 2016-10-04 | -19.82 |
| 2016-10-03 | -19.93 |
| 2016-09-30 | -18.94 |
| 2016-09-29 | -18.06 |
| 2016-09-28 | -17.95 |
| 2016-09-27 | -17.51 |
| 2016-09-26 | -19.38 |
| 2016-09-23 | -15.85 |
| 2016-09-22 | -12.99 |
| 2016-09-21 | -12.88 |
| 2016-09-20 | -12.66 |
| 2016-09-19 | -12.55 |
| 2016-09-15 | -9.80 |
| 2016-09-14 | -13.10 |
| 2016-09-13 | -15.19 |
| 2016-09-12 | -17.62 |
| 2016-09-09 | -14.09 |
| 2016-09-08 | -12.44 |
| 2016-09-07 | -15.19 |
| 2016-09-06 | -17.40 |
| 2016-09-05 | -18.50 |
| 2016-09-02 | -20.81 |
| 2016-09-01 | -21.14 |
| 2016-08-31 | -21.58 |
| 2016-08-30 | -22.24 |
| 2016-08-29 | -24.33 |
| 2016-08-26 | -25.33 |
| 2016-08-25 | -25.66 |
| 2016-08-24 | -28.08 |
| 2016-08-23 | -32.92 |
| 2016-08-22 | -32.04 |
| 2016-08-19 | -40.08 |
| 2016-08-18 | -40.86 |
| 2016-08-17 | -40.08 |
| 2016-08-16 | -39.53 |
| 2016-08-15 | -40.52 |
| 2016-08-12 | -41.74 |
| 2016-08-11 | -39.86 |
| 2016-08-10 | -39.64 |
| 2016-08-09 | -39.64 |
| 2016-08-08 | -40.08 |
| 2016-08-05 | -42.73 |
| 2016-08-04 | -43.28 |
| 2016-08-03 | -46.69 |
| 2016-08-01 | -47.35 |
| 2016-07-29 | -47.35 |
| 2016-07-28 | -47.02 |
| 2016-07-27 | -47.13 |
| 2016-07-26 | -47.24 |
| 2016-07-25 | -47.24 |
| 2016-07-22 | -46.91 |
| 2016-07-21 | -48.34 |
| 2016-07-20 | -50.88 |
| 2016-07-19 | -52.42 |
| 2016-07-18 | -52.53 |
| 2016-07-15 | -52.75 |
| 2016-07-14 | -52.86 |
| 2016-07-13 | -53.30 |
| 2016-07-12 | -53.30 |
| 2016-07-11 | -53.19 |
| 2016-07-08 | -53.63 |
| 2016-07-07 | -53.41 |
| 2016-07-06 | -53.85 |
| 2016-07-05 | -53.30 |
| 2016-07-04 | -52.97 |
| 2016-06-30 | -53.74 |
| 2016-06-29 | -54.29 |
| 2016-06-28 | -53.63 |
| 2016-06-27 | -54.18 |
| 2016-06-24 | -54.95 |
| 2016-06-23 | -53.30 |
| 2016-06-22 | -53.74 |
| 2016-06-21 | -54.29 |
| 2016-06-20 | -54.62 |
| 2016-06-17 | -55.60 |
| 2016-06-16 | -56.25 |
| 2016-06-15 | -55.38 |
| 2016-06-14 | -55.71 |
| 2016-06-13 | -54.84 |
| 2016-06-10 | -54.19 |
| 2016-06-08 | -53.75 |
| 2016-06-07 | -53.32 |
| 2016-06-06 | -54.62 |
| 2016-06-03 | -54.40 |
| 2016-06-02 | -54.73 |
| 2016-06-01 | -55.06 |
| 2016-05-31 | -54.62 |
| 2016-05-30 | -55.49 |
| 2016-05-27 | -56.04 |
| 2016-05-26 | -56.47 |
| 2016-05-25 | -56.47 |
| 2016-05-24 | -56.58 |
| 2016-05-23 | -56.15 |
| 2016-05-20 | -55.49 |
| 2016-05-19 | -56.80 |
| 2016-05-18 | -57.89 |
| 2016-05-17 | -58.43 |
| 2016-05-16 | -59.52 |
| 2016-05-13 | -59.52 |
| 2016-05-12 | -59.52 |
| 2016-05-11 | -58.54 |
| 2016-05-10 | -59.08 |
| 2016-05-09 | -59.19 |
| 2016-05-06 | -58.76 |
| 2016-05-05 | -56.69 |
| 2016-05-04 | -57.23 |
| 2016-05-03 | -56.47 |
| 2016-04-29 | -56.58 |
| 2016-04-28 | -56.25 |
| 2016-04-27 | -57.02 |
| 2016-04-26 | -56.69 |
| 2016-04-25 | -56.80 |
| 2016-04-22 | -56.69 |
| 2016-04-21 | -56.04 |
| 2016-04-20 | -56.69 |
| 2016-04-19 | -56.25 |
| 2016-04-18 | -55.82 |
| 2016-04-15 | -55.49 |
| 2016-04-14 | -57.23 |
| 2016-04-13 | -57.78 |
| 2016-04-12 | -58.76 |
| 2016-04-11 | -57.89 |
| 2016-04-08 | -57.78 |
| 2016-04-07 | -56.91 |
| 2016-04-06 | -56.91 |
| 2016-04-05 | -58.00 |
| 2016-04-01 | -59.74 |
| 2016-03-31 | -59.08 |
| 2016-03-30 | -58.65 |
| 2016-03-29 | -59.19 |
| 2016-03-24 | -60.28 |
| 2016-03-23 | -60.50 |
| 2016-03-22 | -59.08 |
| 2016-03-21 | -58.54 |
| 2016-03-18 | -56.80 |
| 2016-03-17 | -56.80 |
| 2016-03-16 | -56.15 |
| 2016-03-15 | -57.34 |
| 2016-03-14 | -56.15 |
| 2016-03-11 | -56.69 |
| 2016-03-10 | -56.69 |
| 2016-03-09 | -56.69 |
| 2016-03-08 | -55.49 |
| 2016-03-07 | -54.30 |
| 2016-03-04 | -55.17 |
| 2016-03-03 | -57.89 |
| 2016-03-02 | -58.43 |
| 2016-03-01 | -59.85 |
| 2016-02-29 | -61.80 |
| 2016-02-26 | -61.59 |
| 2016-02-25 | -61.26 |
| 2016-02-24 | -60.83 |
| 2016-02-23 | -60.17 |
| 2016-02-22 | -59.41 |
| 2016-02-19 | -58.87 |
| 2016-02-18 | -58.65 |
| 2016-02-17 | -59.74 |
| 2016-02-16 | -60.39 |
| 2016-02-15 | -60.83 |
| 2016-02-12 | -62.68 |
| 2016-02-11 | -62.46 |
| 2016-02-05 | -59.74 |
| 2016-02-04 | -59.74 |
| 2016-02-03 | -60.50 |
| 2016-02-02 | -59.30 |
| 2016-02-01 | -57.67 |
| 2016-01-29 | -57.56 |
| 2016-01-28 | -57.45 |
| 2016-01-27 | -58.32 |
| 2016-01-26 | -59.85 |
| 2016-01-25 | -59.30 |
| 2016-01-22 | -57.78 |
| 2016-01-21 | -60.61 |
| 2016-01-20 | -57.34 |
| 2016-01-19 | -55.93 |
| 2016-01-18 | -57.45 |
| 2016-01-15 | -55.82 |
| 2016-01-14 | -53.53 |
| 2016-01-13 | -53.10 |
| 2016-01-12 | -53.32 |
| 2016-01-11 | -52.77 |
| 2016-01-08 | -51.03 |
| 2016-01-07 | -53.64 |
| 2016-01-06 | -53.86 |
| 2016-01-05 | -52.77 |
| 2016-01-04 | -52.88 |
| 2015-12-31 | -48.96 |
| 2015-12-30 | -49.07 |
| 2015-12-29 | -49.29 |
| 2015-12-28 | -49.07 |
| 2015-12-24 | -48.86 |
| 2015-12-23 | -49.83 |
| 2015-12-22 | -49.83 |
| 2015-12-21 | -49.94 |
| 2015-12-18 | -49.40 |
| 2015-12-17 | -49.51 |
| 2015-12-16 | -48.53 |
| 2015-12-15 | -53.21 |
| 2015-12-14 | -52.88 |
| 2015-12-11 | -52.66 |
| 2015-12-10 | -52.23 |
| 2015-12-09 | -49.18 |
| 2015-12-08 | -51.25 |
| 2015-12-07 | -53.21 |
| 2015-12-04 | -54.84 |
| 2015-12-03 | -54.40 |
| 2015-12-02 | -56.91 |
| 2015-12-01 | -58.43 |
| 2015-11-30 | -59.52 |
| 2015-11-27 | -59.19 |
| 2015-11-26 | -57.78 |
| 2015-11-25 | -57.13 |
| 2015-11-24 | -56.25 |
| 2015-11-23 | -58.54 |
| 2015-11-20 | -57.02 |
| 2015-11-19 | -58.65 |
| 2015-11-18 | -60.50 |
| 2015-11-17 | -60.39 |
| 2015-11-16 | -62.24 |
| 2015-11-13 | -62.57 |
| 2015-11-12 | -61.04 |
| 2015-11-11 | -61.70 |
| 2015-11-10 | -60.28 |
| 2015-11-09 | -59.63 |
| 2015-11-06 | -58.54 |
| 2015-11-05 | -59.63 |
| 2015-11-04 | -62.78 |
| 2015-11-03 | -64.31 |
| 2015-11-02 | -65.07 |
| 2015-10-30 | -64.96 |
| 2015-10-29 | -64.63 |
| 2015-10-28 | -64.85 |
| 2015-10-27 | -64.09 |
| 2015-10-26 | -63.55 |
| 2015-10-23 | -64.20 |
| 2015-10-22 | -64.09 |
| 2015-10-20 | -63.87 |
| 2015-10-19 | -63.11 |
| 2015-10-16 | -63.33 |
| 2015-10-15 | -62.89 |
| 2015-10-14 | -64.09 |
| 2015-10-13 | -62.89 |
| 2015-10-12 | -62.24 |
| 2015-10-09 | -63.11 |
| 2015-10-08 | -62.89 |
| 2015-10-07 | -64.09 |
| 2015-10-06 | -64.09 |
| 2015-10-05 | -63.44 |
| 2015-10-02 | -64.20 |
| 2015-09-30 | -65.83 |
| 2015-09-29 | -67.57 |
| 2015-09-25 | -66.27 |
| 2015-09-24 | -65.18 |
| 2015-09-23 | -65.29 |
| 2015-09-22 | -63.44 |
| 2015-09-21 | -65.07 |
| 2015-09-18 | -65.50 |
| 2015-09-17 | -64.63 |
| 2015-09-16 | -64.20 |
| 2015-09-15 | -66.81 |
| 2015-09-14 | -67.14 |
| 2015-09-11 | -67.25 |
| 2015-09-10 | -67.46 |
| 2015-09-09 | -66.81 |
| 2015-09-08 | -68.44 |
| 2015-09-07 | -68.77 |
| 2015-09-04 | -68.88 |
| 2015-09-02 | -67.57 |
| 2015-09-01 | -66.27 |
| 2015-08-31 | -64.74 |
| 2015-08-28 | -65.61 |
| 2015-08-27 | -65.50 |
| 2015-08-26 | -64.85 |
| 2015-08-25 | -64.63 |
| 2015-08-24 | -64.42 |
| 2015-08-21 | -60.83 |
| 2015-08-20 | -57.02 |
| 2015-08-19 | -56.25 |
| 2015-08-18 | -56.47 |
| 2015-08-17 | -55.82 |
| 2015-08-14 | -55.49 |
| 2015-08-13 | -54.95 |
| 2015-08-12 | -54.30 |
| 2015-08-11 | -52.45 |
| 2015-08-10 | -51.90 |
| 2015-08-07 | -52.55 |
| 2015-08-06 | -52.99 |
| 2015-08-05 | -52.88 |
| 2015-08-04 | -53.53 |
| 2015-08-03 | -51.03 |
| 2015-07-31 | -48.64 |
| 2015-07-30 | -51.03 |
| 2015-07-29 | -51.58 |
| 2015-07-28 | -51.14 |
| 2015-07-27 | -50.70 |
| 2015-07-24 | -48.86 |
| 2015-07-23 | -47.66 |
| 2015-07-22 | -48.42 |
| 2015-07-21 | -48.09 |
| 2015-07-20 | -48.86 |
| 2015-07-17 | -47.11 |
| 2015-07-16 | -49.73 |
| 2015-07-15 | -51.25 |
| 2015-07-14 | -48.86 |
| 2015-07-13 | -48.86 |
| 2015-07-10 | -49.51 |
| 2015-07-09 | -51.90 |
| 2015-07-08 | -54.62 |
| 2015-07-07 | -52.12 |
| 2015-07-06 | -46.35 |
| 2015-07-03 | -43.52 |
| 2015-07-02 | -41.46 |
| 2015-06-30 | -40.69 |
| 2015-06-29 | -42.54 |
| 2015-06-26 | -41.24 |
| 2015-06-25 | -38.73 |
| 2015-06-24 | -38.73 |
| 2015-06-23 | -39.06 |
| 2015-06-22 | -37.65 |
| 2015-06-19 | -40.04 |
| 2015-06-18 | -39.28 |
| 2015-06-17 | -38.41 |
| 2015-06-16 | -39.16 |
| 2015-06-15 | -35.84 |
| 2015-06-12 | -35.30 |
| 2015-06-11 | -36.37 |
| 2015-06-10 | -37.55 |
| 2015-06-09 | -37.23 |
| 2015-06-08 | -33.80 |
| 2015-06-05 | -32.52 |
| 2015-06-04 | -32.73 |
| 2015-06-03 | -32.30 |
| 2015-06-02 | -31.45 |
| 2015-06-01 | -31.23 |
| 2015-05-29 | -30.48 |
| 2015-05-28 | -29.52 |
| 2015-05-27 | -28.02 |
| 2015-05-26 | -26.52 |
| 2015-05-22 | -24.91 |
| 2015-05-21 | -29.20 |
| 2015-05-20 | -27.59 |
| 2015-05-19 | -25.34 |
| 2015-05-18 | -27.38 |
| 2015-05-15 | -31.12 |
| 2015-05-14 | -28.23 |
| 2015-05-13 | -27.70 |
| 2015-05-12 | -27.38 |
| 2015-05-11 | -26.73 |
| 2015-05-08 | -30.70 |
| 2015-05-07 | -29.73 |
| 2015-05-06 | -26.52 |
| 2015-05-05 | -25.02 |
| 2015-05-04 | -23.63 |
| 2015-04-30 | -23.95 |
| 2015-04-29 | -25.02 |
| 2015-04-28 | -24.59 |
| 2015-04-27 | -20.41 |
| 2015-04-24 | -32.30 |
| 2015-04-23 | -34.55 |
| 2015-04-22 | -35.09 |
| 2015-04-21 | -34.98 |
| 2015-04-20 | -34.34 |
| 2015-04-17 | -30.48 |
| 2015-04-16 | -30.70 |
| 2015-04-15 | -29.41 |
| 2015-04-14 | -26.09 |
| 2015-04-13 | -23.31 |
| 2015-04-10 | -33.16 |
| 2015-04-09 | -32.52 |
| 2015-04-08 | -37.23 |
| 2015-04-02 | -42.69 |
| 2015-04-01 | -46.23 |
| 2015-03-31 | -44.84 |
| 2015-03-30 | -45.16 |
| 2015-03-27 | -43.23 |
| 2015-03-26 | -43.66 |
| 2015-03-25 | -42.26 |
| 2015-03-24 | -42.26 |
| 2015-03-23 | -43.12 |
| 2015-03-20 | -42.26 |
| 2015-03-19 | -40.55 |
| 2015-03-18 | -40.87 |
| 2015-03-17 | -40.34 |
| 2015-03-16 | -40.23 |
| 2015-03-13 | -40.76 |
| 2015-03-12 | -41.51 |
| 2015-03-11 | -41.30 |
| 2015-03-10 | -39.69 |
| 2015-03-09 | -39.91 |
| 2015-03-06 | -38.09 |
| 2015-03-05 | -38.94 |
| 2015-03-04 | -38.73 |
| 2015-03-03 | -34.45 |
| 2015-03-02 | -30.59 |
| 2015-02-27 | -28.45 |
| 2015-02-26 | -28.88 |
| 2015-02-25 | -28.02 |
| 2015-02-24 | -27.27 |
| 2015-02-23 | -26.52 |
| 2015-02-18 | -27.05 |
| 2015-02-17 | -27.16 |
| 2015-02-16 | -27.70 |
| 2015-02-13 | -28.45 |
| 2015-02-12 | -28.13 |
| 2015-02-11 | -28.45 |
| 2015-02-10 | -28.23 |
| 2015-02-09 | -25.98 |
| 2015-02-06 | -25.77 |
| 2015-02-05 | -27.59 |
| 2015-02-04 | -26.95 |
| 2015-02-03 | -26.52 |
| 2015-02-02 | -27.59 |
| 2015-01-30 | -27.59 |
| 2015-01-29 | -26.63 |
| 2015-01-28 | -25.66 |
| 2015-01-27 | -26.52 |
| 2015-01-26 | -25.02 |
| 2015-01-23 | -24.59 |
| 2015-01-22 | -24.59 |
| 2015-01-21 | -22.45 |
| 2015-01-20 | -23.63 |
| 2015-01-19 | -24.16 |
| 2015-01-16 | -23.52 |
| 2015-01-15 | -21.91 |
| 2015-01-14 | -19.13 |
| 2015-01-13 | -16.56 |
| 2015-01-12 | -24.38 |
| 2015-01-09 | -24.70 |
| 2015-01-08 | -24.27 |
| 2015-01-07 | -22.88 |
| 2015-01-06 | -23.95 |
| 2015-01-05 | -21.91 |
| 2015-01-02 | -24.48 |
| 2014-12-31 | -25.02 |
| 2014-12-30 | -25.02 |
| 2014-12-29 | -24.59 |
| 2014-12-24 | -23.52 |
| 2014-12-23 | -24.38 |
| 2014-12-22 | -23.09 |
| 2014-12-19 | -24.48 |
| 2014-12-18 | -25.13 |
| 2014-12-17 | -25.02 |
| 2014-12-16 | -25.02 |
| 2014-12-15 | -25.02 |
| 2014-12-12 | -24.91 |
| 2014-12-11 | -24.38 |
| 2014-12-10 | -24.91 |
| 2014-12-09 | -22.02 |
| 2014-12-08 | -19.66 |
| 2014-12-05 | -19.66 |
| 2014-12-04 | -19.56 |
| 2014-12-03 | -19.13 |
| 2014-12-02 | -19.02 |
| 2014-12-01 | -18.38 |
| 2014-11-28 | -15.49 |
| 2014-11-27 | -14.63 |
| 2014-11-26 | -13.56 |
| 2014-11-25 | -12.17 |
| 2014-11-24 | -14.52 |
| 2014-11-21 | -11.74 |
| 2014-11-20 | -10.67 |
| 2014-11-19 | -13.99 |
| 2014-11-18 | -14.63 |
| 2014-11-17 | -12.91 |
| 2014-11-14 | -12.17 |
| 2014-11-13 | -16.13 |
| 2014-11-12 | -18.59 |
| 2014-11-11 | -19.23 |
| 2014-11-10 | -24.91 |
| 2014-11-07 | -22.77 |
| 2014-11-06 | -19.34 |
| 2014-11-05 | -19.66 |
| 2014-11-04 | -19.56 |
| 2014-11-03 | -16.56 |
| 2014-10-31 | -14.63 |
| 2014-10-30 | -17.84 |
| 2014-10-29 | -17.20 |
| 2014-10-28 | -17.41 |
| 2014-10-27 | -19.45 |
| 2014-10-24 | -17.31 |
| 2014-10-23 | -16.88 |
| 2014-10-22 | -15.91 |
| 2014-10-21 | -16.24 |
| 2014-10-20 | -14.41 |
| 2014-10-17 | -13.77 |
| 2014-10-16 | -12.38 |
| 2014-10-15 | -11.20 |
| 2014-10-14 | -10.99 |
| 2014-10-13 | -8.20 |
| 2014-10-10 | -8.42 |
| 2014-10-09 | -5.63 |
| 2014-10-08 | -8.74 |
| 2014-10-07 | -8.31 |
| 2014-10-06 | -10.13 |
| 2014-10-03 | -13.24 |
| 2014-09-30 | -10.88 |
| 2014-09-29 | -10.56 |
| 2014-09-26 | -10.99 |
| 2014-09-25 | -12.27 |
| 2014-09-24 | -12.17 |
| 2014-09-23 | -12.27 |
| 2014-09-22 | -10.45 |
| 2014-09-19 | -9.92 |
| 2014-09-18 | -12.49 |
| 2014-09-17 | -11.42 |
| 2014-09-16 | -11.09 |
| 2014-09-15 | -10.13 |
| 2014-09-12 | -7.56 |
| 2014-09-11 | -8.31 |
| 2014-09-10 | -7.34 |
| 2014-09-08 | -4.99 |
| 2014-09-05 | -5.95 |
| 2014-09-04 | -7.99 |
| 2014-09-03 | -10.02 |
| 2014-09-02 | -7.88 |
| 2014-09-01 | -7.45 |
| 2014-08-29 | -7.99 |
| 2014-08-28 | -7.34 |
| 2014-08-27 | -7.13 |
| 2014-08-26 | -4.56 |
| 2014-08-25 | -3.92 |
| 2014-08-22 | -4.13 |
| 2014-08-21 | -4.35 |
| 2014-08-20 | 0.26 |
| 2014-08-19 | 1.97 |
| 2014-08-18 | 2.62 |
| 2014-08-15 | 4.22 |
| 2014-08-14 | 5.94 |
| 2014-08-13 | 6.04 |
| 2014-08-12 | 3.37 |
| 2014-08-11 | 2.83 |
| 2014-08-08 | 2.30 |
| 2014-08-07 | 3.58 |
| 2014-08-06 | 5.19 |
| 2014-08-05 | 6.37 |
| 2014-08-04 | 6.26 |
| 2014-08-01 | 5.29 |
| 2014-07-31 | 5.94 |
| 2014-07-30 | 7.12 |
| 2014-07-29 | 8.19 |
| 2014-07-28 | 7.76 |
| 2014-07-25 | 10.97 |
| 2014-07-24 | 9.90 |
| 2014-07-23 | 8.62 |
| 2014-07-22 | 6.69 |
| 2014-07-21 | 7.33 |
| 2014-07-18 | 7.33 |
| 2014-07-17 | 7.54 |
| 2014-07-16 | 7.76 |
| 2014-07-15 | 7.76 |
| 2014-07-14 | 7.12 |
| 2014-07-11 | 7.12 |
| 2014-07-10 | 7.01 |
| 2014-07-09 | 6.04 |
| 2014-07-08 | 8.40 |
| 2014-07-07 | 9.04 |
| 2014-07-04 | 9.47 |
| 2014-07-03 | 9.26 |
| 2014-07-02 | 8.83 |
| 2014-06-30 | 8.19 |
| 2014-06-27 | 6.90 |
| 2014-06-26 | 6.58 |
| 2014-06-25 | 5.51 |
| 2014-06-24 | 4.76 |
| 2014-06-23 | 5.39 |
| 2014-06-20 | 2.43 |
| 2014-06-19 | 3.81 |
| 2014-06-18 | 3.91 |
| 2014-06-17 | 5.18 |
| 2014-06-16 | 4.55 |
| 2014-06-13 | 3.81 |
| 2014-06-12 | 3.91 |
| 2014-06-11 | 0.53 |
| 2014-06-10 | 0.53 |
| 2014-06-09 | -1.17 |
| 2014-06-06 | -1.48 |
| 2014-06-05 | -0.85 |
| 2014-06-04 | 2.43 |
| 2014-06-03 | 2.54 |
| 2014-05-30 | 2.85 |
| 2014-05-29 | 3.60 |
| 2014-05-28 | 4.76 |
| 2014-05-27 | 5.29 |
| 2014-05-26 | 5.82 |
| 2014-05-23 | 4.12 |
| 2014-05-22 | 3.28 |
| 2014-05-21 | -1.06 |
| 2014-05-20 | -0.85 |
| 2014-05-19 | 0.53 |
| 2014-05-16 | 0.95 |
| 2014-05-15 | 2.85 |
| 2014-05-14 | 2.64 |
| 2014-05-13 | 1.16 |
| 2014-05-12 | -0.85 |
| 2014-05-09 | -0.32 |
| 2014-05-08 | -0.43 |
| 2014-05-07 | 1.27 |
| 2014-05-05 | 2.54 |
| 2014-05-02 | 2.54 |
| 2014-04-30 | -0.32 |
| 2014-04-29 | 1.37 |
| 2014-04-28 | 3.70 |
| 2014-04-25 | 4.65 |
| 2014-04-24 | 7.09 |
| 2014-04-23 | 3.28 |
| 2014-04-22 | 2.96 |
| 2014-04-17 | 3.81 |
| 2014-04-16 | 4.02 |
| 2014-04-15 | 3.60 |
| 2014-04-14 | 4.76 |
| 2014-04-11 | 8.57 |
| 2014-04-10 | 8.78 |
| 2014-04-09 | 9.84 |
| 2014-04-08 | 5.82 |
| 2014-04-07 | 5.82 |
| 2014-04-04 | 6.66 |
| 2014-04-03 | 7.09 |
| 2014-04-02 | 7.72 |
| 2014-04-01 | 7.72 |
| 2014-03-31 | 13.01 |
| 2014-03-28 | 14.07 |
| 2014-03-27 | 14.07 |
| 2014-03-26 | 9.42 |
| 2014-03-25 | 6.88 |
| 2014-03-24 | 9.20 |
| 2014-03-21 | 10.90 |
| 2014-03-20 | 6.66 |
| 2014-03-19 | 8.36 |
| 2014-03-18 | 7.09 |
| 2014-03-17 | 6.66 |
| 2014-03-14 | 5.82 |
| 2014-03-13 | 11.11 |
| 2014-03-12 | 12.17 |
| 2014-03-11 | 15.13 |
| 2014-03-10 | 15.55 |
| 2014-03-07 | 16.40 |
| 2014-03-06 | 18.30 |
| 2014-03-05 | 16.40 |
| 2014-03-04 | 18.94 |
| 2014-03-03 | 15.76 |
| 2014-02-28 | 17.88 |
| 2014-02-27 | 18.73 |
| 2014-02-26 | 19.36 |
| 2014-02-25 | 15.76 |
| 2014-02-24 | 18.30 |
| 2014-02-21 | 18.52 |
| 2014-02-20 | 19.79 |
| 2014-02-19 | 22.75 |
| 2014-02-18 | 21.90 |
| 2014-02-17 | 25.92 |
| 2014-02-14 | 25.50 |
| 2014-02-13 | 25.08 |
| 2014-02-12 | 26.56 |
| 2014-02-11 | 23.59 |
| 2014-02-10 | 24.65 |
| 2014-02-07 | 21.48 |
| 2014-02-06 | 18.30 |
| 2014-02-05 | 13.65 |
| 2014-02-04 | 13.44 |
| 2014-01-30 | 20.63 |
| 2014-01-29 | 22.75 |
| 2014-01-28 | 21.06 |
| 2014-01-27 | 18.52 |
| 2014-01-24 | 20.42 |
| 2014-01-23 | 25.92 |
| 2014-01-22 | 29.31 |
| 2014-01-21 | 31.64 |
| 2014-01-20 | 32.70 |
| 2014-01-17 | 21.90 |
| 2014-01-16 | 24.86 |
| 2014-01-15 | 23.59 |
| 2014-01-14 | 21.90 |
| 2014-01-13 | 22.11 |
| 2014-01-10 | 15.55 |
| 2014-01-09 | 15.98 |
| 2014-01-08 | 14.49 |
| 2014-01-07 | 10.26 |
| 2014-01-06 | 10.05 |
| 2014-01-03 | 11.95 |
| 2014-01-02 | 10.26 |
| 2013-12-31 | 13.22 |
| 2013-12-30 | 13.44 |
| 2013-12-27 | 15.13 |
| 2013-12-24 | 16.82 |
| 2013-12-23 | 14.49 |
| 2013-12-20 | 10.90 |
| 2013-12-19 | 15.76 |
| 2013-12-18 | 19.15 |
| 2013-12-17 | 19.79 |
| 2013-12-16 | 23.17 |
| 2013-12-13 | 24.02 |
| 2013-12-12 | 24.65 |
| 2013-12-11 | 25.29 |
| 2013-12-10 | 29.94 |
| 2013-12-09 | 29.94 |
| 2013-12-06 | 23.81 |
| 2013-12-05 | 24.02 |
| 2013-12-04 | 17.67 |
| 2013-12-03 | 15.76 |
| 2013-12-02 | 14.92 |
| 2013-11-29 | 10.47 |
| 2013-11-28 | 10.90 |
| 2013-11-27 | 12.17 |
| 2013-11-26 | 13.01 |
| 2013-11-25 | 17.67 |
| 2013-11-22 | 22.32 |
| 2013-11-21 | 20.63 |
| 2013-11-20 | 20.42 |
| 2013-11-19 | 24.44 |
| 2013-11-18 | 22.54 |
| 2013-11-15 | 22.32 |
| 2013-11-14 | 21.06 |
| 2013-11-13 | 16.82 |
| 2013-11-12 | 20.00 |
| 2013-11-11 | 19.79 |
| 2013-11-08 | 24.86 |
| 2013-11-07 | 29.52 |
| 2013-11-06 | 33.96 |
| 2013-11-05 | 34.60 |
| 2013-11-04 | 31.85 |
| 2013-11-01 | 31.00 |
| 2013-10-31 | 31.43 |
| 2013-10-30 | 34.39 |
| 2013-10-29 | 36.50 |
| 2013-10-28 | 31.85 |
| 2013-10-25 | 33.75 |
| 2013-10-24 | 37.35 |
| 2013-10-23 | 43.07 |
| 2013-10-22 | 43.91 |
| 2013-10-21 | 43.91 |
| 2013-10-18 | 41.80 |
| 2013-10-17 | 46.03 |
| 2013-10-16 | 45.82 |
| 2013-10-15 | 45.60 |
| 2013-10-11 | 40.95 |
| 2013-10-10 | 36.29 |
| 2013-10-09 | 34.81 |
| 2013-10-08 | 34.39 |
| 2013-10-07 | 35.23 |
| 2013-10-04 | 35.23 |
| 2013-10-03 | 32.91 |
| 2013-10-02 | 32.70 |
| 2013-09-30 | 29.31 |
| 2013-09-27 | 29.94 |
| 2013-09-26 | 32.27 |
| 2013-09-25 | 26.98 |
| 2013-09-24 | 30.37 |
| 2013-09-23 | 33.12 |
| 2013-09-19 | 32.27 |
| 2013-09-18 | 26.98 |
| 2013-09-17 | 27.40 |
| 2013-09-16 | 24.86 |
| 2013-09-13 | 24.86 |
| 2013-09-12 | 25.92 |
| 2013-09-11 | 24.86 |
| 2013-09-10 | 24.86 |
| 2013-09-09 | 21.48 |
| 2013-09-06 | 21.69 |
| 2013-09-05 | 19.36 |
| 2013-09-04 | 13.44 |
| 2013-09-03 | 13.86 |
| 2013-09-02 | 13.44 |
| 2013-08-30 | 8.78 |
| 2013-08-29 | 7.51 |
| 2013-08-28 | 7.93 |
| 2013-08-27 | 7.72 |
| 2013-08-26 | 4.23 |
| 2013-08-23 | 1.58 |
| 2013-08-22 | -1.06 |
| 2013-08-21 | 0.95 |
| 2013-08-20 | 1.69 |
| 2013-08-19 | 4.87 |
| 2013-08-16 | 4.12 |
| 2013-08-15 | 3.49 |
| 2013-08-13 | 2.54 |
| 2013-08-12 | 1.16 |
| 2013-08-09 | -4.87 |
| 2013-08-08 | -6.14 |
| 2013-08-07 | -7.52 |
| 2013-08-06 | -7.52 |
| 2013-08-05 | -8.04 |
| 2013-08-02 | -10.48 |
| 2013-08-01 | -9.00 |
| 2013-07-31 | -14.92 |
| 2013-07-30 | -15.24 |
| 2013-07-29 | -11.22 |
| 2013-07-26 | -8.36 |
| 2013-07-25 | -11.22 |
| 2013-07-24 | -12.17 |
| 2013-07-23 | -12.59 |
| 2013-07-22 | -13.02 |
| 2013-07-19 | -12.38 |
| 2013-07-18 | -14.61 |
| 2013-07-17 | -16.72 |
| 2013-07-16 | -18.73 |
| 2013-07-15 | -18.10 |
| 2013-07-12 | -17.46 |
| 2013-07-11 | -18.41 |
| 2013-07-10 | -20.64 |
| 2013-07-09 | -19.05 |
| 2013-07-08 | -17.04 |
| 2013-07-05 | -15.03 |
| 2013-07-04 | -12.38 |
| 2013-07-03 | -9.10 |
| 2013-07-02 | -7.83 |
| 2013-06-28 | -9.21 |
| 2013-06-27 | -12.59 |
| 2013-06-26 | -12.28 |
| 2013-06-25 | -13.12 |
| 2013-06-24 | -11.64 |
| 2013-06-21 | -11.54 |
| 2013-06-20 | -8.89 |
| 2013-06-19 | -7.64 |
| 2013-06-18 | -7.01 |
| 2013-06-17 | -8.79 |
| 2013-06-14 | -12.13 |
| 2013-06-13 | -11.09 |
| 2013-06-11 | -6.90 |
| 2013-06-10 | -5.02 |
| 2013-06-07 | -5.13 |
| 2013-06-06 | -4.81 |
| 2013-06-05 | -2.72 |
| 2013-06-04 | -2.62 |
| 2013-06-03 | 0.21 |
| 2013-05-31 | 2.30 |
| 2013-05-30 | 3.87 |
| 2013-05-29 | 8.16 |
| 2013-05-28 | 9.62 |
| 2013-05-27 | 3.56 |
| 2013-05-24 | 3.03 |
| 2013-05-23 | 5.23 |
| 2013-05-22 | 9.62 |
| 2013-05-21 | 14.02 |
| 2013-05-20 | 11.92 |
| 2013-05-16 | 10.67 |
| 2013-05-15 | 12.34 |
| 2013-05-14 | 12.34 |
| 2013-05-13 | 15.48 |
| 2013-05-10 | 13.18 |
| 2013-05-09 | 13.60 |
| 2013-05-08 | 13.39 |
| 2013-05-07 | 11.51 |
| 2013-05-06 | 10.46 |
| 2013-05-03 | 11.30 |
| 2013-05-02 | 10.88 |
| 2013-04-30 | 12.76 |
| 2013-04-29 | 11.09 |
| 2013-04-26 | 11.92 |
| 2013-04-25 | 12.76 |
| 2013-04-24 | 12.55 |
| 2013-04-23 | 9.83 |
| 2013-04-22 | 10.88 |
| 2013-04-19 | 6.90 |
| 2013-04-18 | 5.23 |
| 2013-04-17 | 4.60 |
| 2013-04-16 | 6.28 |
| 2013-04-15 | 7.95 |
| 2013-04-12 | 12.55 |
| 2013-04-11 | 10.46 |
| 2013-04-10 | 7.95 |
| 2013-04-09 | 6.28 |
| 2013-04-08 | -1.78 |
| 2013-04-05 | -1.57 |
| 2013-04-03 | 1.15 |
| 2013-04-02 | -1.57 |
| 2013-03-28 | -1.67 |
| 2013-03-27 | 1.15 |
| 2013-03-26 | 0.63 |
| 2013-03-25 | 1.67 |
| 2013-03-22 | 1.57 |
| 2013-03-21 | 1.67 |
| 2013-03-20 | 2.93 |
| 2013-03-19 | 1.46 |
| 2013-03-18 | 1.99 |
| 2013-03-15 | 6.90 |
| 2013-03-14 | 10.04 |
| 2013-03-13 | 13.39 |
| 2013-03-12 | 10.88 |
| 2013-03-11 | 13.60 |
| 2013-03-08 | 15.06 |
| 2013-03-07 | 16.11 |
| 2013-03-06 | 21.76 |
| 2013-03-05 | 19.87 |
| 2013-03-04 | 20.08 |
| 2013-03-01 | 24.48 |
| 2013-02-28 | 25.52 |
| 2013-02-27 | 21.34 |
| 2013-02-26 | 30.33 |
| 2013-02-25 | 33.89 |
| 2013-02-22 | 33.89 |
| 2013-02-21 | 34.73 |
| 2013-02-20 | 34.31 |
| 2013-02-19 | 33.26 |
| 2013-02-18 | 38.70 |
| 2013-02-15 | 34.73 |
| 2013-02-14 | 35.15 |
| 2013-02-08 | 35.36 |
| 2013-02-07 | 37.24 |
| 2013-02-06 | 36.19 |
| 2013-02-05 | 33.68 |
| 2013-02-04 | 33.89 |
| 2013-02-01 | 26.78 |
| 2013-01-31 | 21.34 |
| 2013-01-30 | 21.55 |
| 2013-01-29 | 21.34 |
| 2013-01-28 | 23.22 |
| 2013-01-25 | 24.27 |
| 2013-01-24 | 21.97 |
| 2013-01-23 | 16.11 |
| 2013-01-22 | 17.15 |
| 2013-01-21 | 16.32 |
| 2013-01-18 | 16.74 |
| 2013-01-17 | 19.25 |
| 2013-01-16 | 18.20 |
| 2013-01-15 | 21.55 |
| 2013-01-14 | 20.29 |
| 2013-01-11 | 23.22 |
| 2013-01-10 | 23.01 |
| 2013-01-09 | 26.99 |
| 2013-01-08 | 29.08 |
| 2013-01-07 | 29.08 |
| 2013-01-04 | 29.29 |
| 2013-01-03 | 26.15 |
| 2013-01-02 | 23.43 |
| 2012-12-31 | 22.59 |
| 2012-12-28 | 21.76 |
| 2012-12-27 | 19.46 |
| 2012-12-24 | 14.85 |
| 2012-12-21 | 18.41 |
| 2012-12-20 | 17.99 |
| 2012-12-19 | 17.36 |
| 2012-12-18 | 15.69 |
| 2012-12-17 | 16.32 |
| 2012-12-14 | 16.74 |
| 2012-12-13 | 16.11 |
| 2012-12-12 | 17.57 |
| 2012-12-11 | 12.55 |
| 2012-12-10 | 12.13 |
| 2012-12-07 | 3.35 |
| 2012-12-06 | 0.52 |
| 2012-12-05 | 0.42 |
| 2012-12-04 | -1.05 |
| 2012-12-03 | -1.15 |
| 2012-11-30 | -0.10 |
| 2012-11-29 | -2.62 |
| 2012-11-28 | -0.63 |
| 2012-11-27 | 0.31 |
| 2012-11-26 | 1.46 |
| 2012-11-23 | 0.84 |
| 2012-11-22 | 2.30 |
| 2012-11-21 | 1.99 |
| 2012-11-20 | 3.03 |
| 2012-11-19 | -0.73 |
| 2012-11-16 | -2.41 |
| 2012-11-15 | 1.67 |
| 2012-11-14 | 2.51 |
| 2012-11-13 | 1.46 |
| 2012-11-12 | 0.10 |
| 2012-11-09 | 4.08 |
| 2012-11-08 | 5.44 |
| 2012-11-07 | 9.62 |
| 2012-11-06 | 11.09 |
| 2012-11-05 | 12.97 |
| 2012-11-02 | 12.55 |
| 2012-11-01 | 9.21 |
| 2012-10-31 | 4.81 |
| 2012-10-30 | 2.51 |
| 2012-10-29 | 3.14 |
| 2012-10-26 | 4.08 |
| 2012-10-25 | 6.90 |
| 2012-10-24 | 8.79 |
| 2012-10-22 | 6.28 |
| 2012-10-19 | 6.49 |
| 2012-10-18 | 4.08 |
| 2012-10-17 | 1.88 |
| 2012-10-16 | 0.52 |
| 2012-10-15 | -0.10 |
| 2012-10-12 | 1.15 |
| 2012-10-11 | 0.10 |
| 2012-10-10 | -0.94 |
| 2012-10-09 | 0.94 |
| 2012-10-08 | 0.21 |
| 2012-10-05 | 1.99 |
| 2012-10-04 | -0.10 |
| 2012-10-03 | -1.26 |
| 2012-09-28 | 1.36 |
| 2012-09-27 | -2.09 |
| 2012-09-26 | -3.97 |
| 2012-09-25 | 0.84 |
| 2012-09-24 | 1.26 |
| 2012-09-21 | 3.56 |
| 2012-09-20 | 1.15 |
| 2012-09-19 | 1.26 |
| 2012-09-18 | 1.99 |
| 2012-09-17 | 4.18 |
| 2012-09-14 | 11.09 |
| 2012-09-13 | 5.44 |
| 2012-09-12 | 5.65 |
| 2012-09-11 | 3.97 |
| 2012-09-10 | 3.24 |
| 2012-09-07 | 6.69 |
| 2012-09-06 | 0.52 |
| 2012-09-05 | 2.09 |
| 2012-09-04 | 2.51 |
| 2012-09-03 | 2.51 |
| 2012-08-31 | 1.99 |
| 2012-08-30 | 0.84 |
| 2012-08-29 | 0.94 |
| 2012-08-28 | -0.52 |
| 2012-08-27 | 0.31 |
| 2012-08-24 | 1.05 |
| 2012-08-23 | 4.18 |
| 2012-08-22 | 3.03 |
| 2012-08-21 | 4.60 |
| 2012-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy