Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-10-03 | 105.22 |
| 2025-10-02 | 106.82 |
| 2025-09-30 | 106.68 |
| 2025-09-29 | 110.82 |
| 2025-09-26 | 102.95 |
| 2025-09-25 | 99.75 |
| 2025-09-24 | 103.48 |
| 2025-09-23 | 103.08 |
| 2025-09-22 | 104.82 |
| 2025-09-19 | 106.42 |
| 2025-09-18 | 106.15 |
| 2025-09-17 | 111.62 |
| 2025-09-16 | 109.49 |
| 2025-09-15 | 118.83 |
| 2025-09-12 | 119.23 |
| 2025-09-11 | 121.23 |
| 2025-09-10 | 114.82 |
| 2025-09-09 | 108.95 |
| 2025-09-08 | 111.62 |
| 2025-09-05 | 114.42 |
| 2025-09-04 | 113.36 |
| 2025-09-03 | 124.83 |
| 2025-09-02 | 130.57 |
| 2025-09-01 | 134.70 |
| 2025-08-29 | 136.57 |
| 2025-08-28 | 138.84 |
| 2025-08-27 | 135.77 |
| 2025-08-26 | 144.44 |
| 2025-08-25 | 148.18 |
| 2025-08-22 | 146.71 |
| 2025-08-21 | 146.85 |
| 2025-08-20 | 147.65 |
| 2025-08-19 | 143.91 |
| 2025-08-18 | 148.71 |
| 2025-08-15 | 144.44 |
| 2025-08-14 | 140.17 |
| 2025-08-13 | 129.37 |
| 2025-08-12 | 126.16 |
| 2025-08-11 | 112.95 |
| 2025-08-08 | 114.29 |
| 2025-08-07 | 114.82 |
| 2025-08-06 | 112.29 |
| 2025-08-05 | 113.36 |
| 2025-08-04 | 109.35 |
| 2025-08-01 | 105.15 |
| 2025-07-31 | 111.15 |
| 2025-07-30 | 120.83 |
| 2025-07-29 | 120.16 |
| 2025-07-28 | 121.49 |
| 2025-07-25 | 113.15 |
| 2025-07-24 | 109.15 |
| 2025-07-23 | 103.15 |
| 2025-07-22 | 99.48 |
| 2025-07-21 | 96.81 |
| 2025-07-18 | 97.14 |
| 2025-07-17 | 87.47 |
| 2025-07-16 | 89.47 |
| 2025-07-15 | 92.14 |
| 2025-07-14 | 96.14 |
| 2025-07-11 | 93.47 |
| 2025-07-10 | 84.47 |
| 2025-07-09 | 78.46 |
| 2025-07-08 | 84.80 |
| 2025-07-07 | 81.47 |
| 2025-07-04 | 79.80 |
| 2025-07-03 | 81.47 |
| 2025-07-02 | 82.47 |
| 2025-06-30 | 79.13 |
| 2025-06-27 | 80.46 |
| 2025-06-26 | 86.47 |
| 2025-06-25 | 88.80 |
| 2025-06-24 | 78.80 |
| 2025-06-23 | 74.13 |
| 2025-06-20 | 71.46 |
| 2025-06-19 | 66.79 |
| 2025-06-18 | 72.13 |
| 2025-06-17 | 75.79 |
| 2025-06-16 | 78.13 |
| 2025-06-13 | 77.46 |
| 2025-06-12 | 79.60 |
| 2025-06-11 | 77.05 |
| 2025-06-10 | 73.85 |
| 2025-06-09 | 71.29 |
| 2025-06-06 | 67.14 |
| 2025-06-05 | 67.78 |
| 2025-06-04 | 62.98 |
| 2025-06-03 | 58.83 |
| 2025-06-02 | 55.95 |
| 2025-05-30 | 56.59 |
| 2025-05-29 | 61.39 |
| 2025-05-28 | 57.23 |
| 2025-05-27 | 59.15 |
| 2025-05-26 | 57.87 |
| 2025-05-23 | 57.23 |
| 2025-05-22 | 56.91 |
| 2025-05-21 | 56.59 |
| 2025-05-20 | 56.59 |
| 2025-05-19 | 53.08 |
| 2025-05-16 | 53.72 |
| 2025-05-15 | 55.95 |
| 2025-05-14 | 56.27 |
| 2025-05-13 | 46.37 |
| 2025-05-12 | 48.60 |
| 2025-05-09 | 42.21 |
| 2025-05-08 | 42.21 |
| 2025-05-07 | 38.70 |
| 2025-05-06 | 38.06 |
| 2025-05-02 | 38.38 |
| 2025-04-30 | 34.86 |
| 2025-04-29 | 34.86 |
| 2025-04-28 | 33.26 |
| 2025-04-25 | 37.74 |
| 2025-04-24 | 38.38 |
| 2025-04-23 | 40.29 |
| 2025-04-22 | 38.06 |
| 2025-04-17 | 36.78 |
| 2025-04-16 | 37.10 |
| 2025-04-15 | 39.66 |
| 2025-04-14 | 41.25 |
| 2025-04-11 | 37.74 |
| 2025-04-10 | 36.78 |
| 2025-04-09 | 33.90 |
| 2025-04-08 | 32.30 |
| 2025-04-07 | 30.07 |
| 2025-04-03 | 57.23 |
| 2025-04-02 | 61.71 |
| 2025-04-01 | 58.83 |
| 2025-03-31 | 56.27 |
| 2025-03-28 | 58.51 |
| 2025-03-27 | 59.79 |
| 2025-03-26 | 54.68 |
| 2025-03-25 | 54.04 |
| 2025-03-24 | 60.11 |
| 2025-03-21 | 58.19 |
| 2025-03-20 | 58.51 |
| 2025-03-19 | 68.10 |
| 2025-03-18 | 71.93 |
| 2025-03-17 | 69.70 |
| 2025-03-14 | 66.82 |
| 2025-03-13 | 52.12 |
| 2025-03-12 | 54.68 |
| 2025-03-11 | 54.04 |
| 2025-03-10 | 55.31 |
| 2025-03-07 | 57.23 |
| 2025-03-06 | 55.95 |
| 2025-03-05 | 48.92 |
| 2025-03-04 | 44.13 |
| 2025-03-03 | 46.05 |
| 2025-02-28 | 47.01 |
| 2025-02-27 | 59.79 |
| 2025-02-26 | 63.62 |
| 2025-02-25 | 54.99 |
| 2025-02-24 | 58.51 |
| 2025-02-21 | 57.55 |
| 2025-02-20 | 53.40 |
| 2025-02-19 | 55.31 |
| 2025-02-18 | 59.79 |
| 2025-02-17 | 58.83 |
| 2025-02-14 | 58.51 |
| 2025-02-13 | 51.80 |
| 2025-02-12 | 54.68 |
| 2025-02-11 | 51.16 |
| 2025-02-10 | 53.40 |
| 2025-02-07 | 53.72 |
| 2025-02-06 | 50.84 |
| 2025-02-05 | 49.24 |
| 2025-02-04 | 52.12 |
| 2025-02-03 | 48.60 |
| 2025-01-28 | 47.96 |
| 2025-01-27 | 50.52 |
| 2025-01-24 | 52.44 |
| 2025-01-23 | 47.01 |
| 2025-01-22 | 42.85 |
| 2025-01-21 | 46.37 |
| 2025-01-20 | 46.05 |
| 2025-01-17 | 46.05 |
| 2025-01-16 | 44.45 |
| 2025-01-15 | 42.85 |
| 2025-01-14 | 43.49 |
| 2025-01-13 | 39.66 |
| 2025-01-10 | 39.66 |
| 2025-01-09 | 45.41 |
| 2025-01-08 | 46.05 |
| 2025-01-07 | 47.64 |
| 2025-01-06 | 47.64 |
| 2025-01-03 | 47.01 |
| 2025-01-02 | 48.60 |
| 2024-12-31 | 61.07 |
| 2024-12-30 | 62.35 |
| 2024-12-27 | 57.87 |
| 2024-12-24 | 58.19 |
| 2024-12-23 | 54.68 |
| 2024-12-20 | 52.76 |
| 2024-12-19 | 55.63 |
| 2024-12-18 | 55.63 |
| 2024-12-17 | 51.16 |
| 2024-12-16 | 52.76 |
| 2024-12-13 | 55.95 |
| 2024-12-12 | 64.26 |
| 2024-12-11 | 61.07 |
| 2024-12-10 | 68.74 |
| 2024-12-09 | 70.97 |
| 2024-12-06 | 64.26 |
| 2024-12-05 | 58.51 |
| 2024-12-04 | 62.03 |
| 2024-12-03 | 65.22 |
| 2024-12-02 | 58.83 |
| 2024-11-29 | 56.27 |
| 2024-11-28 | 54.99 |
| 2024-11-27 | 57.23 |
| 2024-11-26 | 52.44 |
| 2024-11-25 | 54.36 |
| 2024-11-22 | 56.27 |
| 2024-11-21 | 63.94 |
| 2024-11-20 | 63.30 |
| 2024-11-19 | 62.66 |
| 2024-11-18 | 62.35 |
| 2024-11-15 | 59.47 |
| 2024-11-14 | 58.83 |
| 2024-11-13 | 62.35 |
| 2024-11-12 | 60.43 |
| 2024-11-11 | 68.42 |
| 2024-11-08 | 72.25 |
| 2024-11-07 | 78.96 |
| 2024-11-06 | 72.25 |
| 2024-11-05 | 79.28 |
| 2024-11-04 | 72.57 |
| 2024-11-01 | 71.61 |
| 2024-10-31 | 72.89 |
| 2024-10-30 | 75.45 |
| 2024-10-29 | 83.76 |
| 2024-10-28 | 84.08 |
| 2024-10-25 | 86.95 |
| 2024-10-24 | 87.91 |
| 2024-10-23 | 91.43 |
| 2024-10-22 | 85.03 |
| 2024-10-21 | 83.76 |
| 2024-10-18 | 85.35 |
| 2024-10-17 | 73.53 |
| 2024-10-16 | 77.68 |
| 2024-10-15 | 80.24 |
| 2024-10-14 | 85.03 |
| 2024-10-10 | 82.48 |
| 2024-10-09 | 73.21 |
| 2024-10-08 | 78.96 |
| 2024-10-07 | 111.88 |
| 2024-10-04 | 106.77 |
| 2024-10-03 | 98.14 |
| 2024-10-02 | 103.57 |
| 2024-09-30 | 78.96 |
| 2024-09-27 | 71.61 |
| 2024-09-26 | 62.66 |
| 2024-09-25 | 54.68 |
| 2024-09-24 | 52.76 |
| 2024-09-23 | 35.82 |
| 2024-09-20 | 32.30 |
| 2024-09-19 | 34.86 |
| 2024-09-17 | 30.07 |
| 2024-09-16 | 25.53 |
| 2024-09-13 | 25.79 |
| 2024-09-12 | 24.12 |
| 2024-09-11 | 26.94 |
| 2024-09-10 | 27.83 |
| 2024-09-09 | 28.79 |
| 2024-09-05 | 32.62 |
| 2024-09-04 | 29.11 |
| 2024-09-03 | 27.06 |
| 2024-09-02 | 31.35 |
| 2024-08-30 | 30.07 |
| 2024-08-29 | 22.97 |
| 2024-08-28 | 25.79 |
| 2024-08-27 | 25.91 |
| 2024-08-26 | 26.81 |
| 2024-08-23 | 26.55 |
| 2024-08-22 | 19.27 |
| 2024-08-21 | 18.50 |
| 2024-08-20 | 23.74 |
| 2024-08-19 | 23.61 |
| 2024-08-16 | 22.72 |
| 2024-08-15 | 20.80 |
| 2024-08-14 | 21.95 |
| 2024-08-13 | 21.95 |
| 2024-08-12 | 20.03 |
| 2024-08-09 | 17.86 |
| 2024-08-08 | 17.86 |
| 2024-08-07 | 18.88 |
| 2024-08-06 | 15.69 |
| 2024-08-05 | 29.11 |
| 2024-08-02 | 29.11 |
| 2024-08-01 | 31.99 |
| 2024-07-31 | 32.94 |
| 2024-07-30 | 25.79 |
| 2024-07-29 | 25.02 |
| 2024-07-26 | 24.76 |
| 2024-07-25 | 24.00 |
| 2024-07-24 | 28.79 |
| 2024-07-23 | 29.43 |
| 2024-07-22 | 27.83 |
| 2024-07-19 | 28.79 |
| 2024-07-18 | 32.30 |
| 2024-07-17 | 30.07 |
| 2024-07-16 | 25.02 |
| 2024-07-15 | 24.12 |
| 2024-07-12 | 25.02 |
| 2024-07-11 | 24.25 |
| 2024-07-10 | 23.48 |
| 2024-07-09 | 23.10 |
| 2024-07-08 | 24.12 |
| 2024-07-05 | 24.25 |
| 2024-07-04 | 27.58 |
| 2024-07-03 | 28.15 |
| 2024-07-02 | 25.40 |
| 2024-06-28 | 21.82 |
| 2024-06-27 | 25.53 |
| 2024-06-26 | 26.30 |
| 2024-06-25 | 27.83 |
| 2024-06-24 | 31.03 |
| 2024-06-21 | 32.94 |
| 2024-06-20 | 34.86 |
| 2024-06-19 | 31.67 |
| 2024-06-18 | 27.58 |
| 2024-06-17 | 26.30 |
| 2024-06-14 | 27.32 |
| 2024-06-13 | 25.02 |
| 2024-06-12 | 22.97 |
| 2024-06-11 | 24.50 |
| 2024-06-07 | 24.50 |
| 2024-06-06 | 26.92 |
| 2024-06-05 | 28.43 |
| 2024-06-04 | 30.24 |
| 2024-06-03 | 26.01 |
| 2024-05-31 | 23.29 |
| 2024-05-30 | 24.50 |
| 2024-05-29 | 26.31 |
| 2024-05-28 | 30.84 |
| 2024-05-27 | 28.73 |
| 2024-05-24 | 27.22 |
| 2024-05-23 | 28.12 |
| 2024-05-22 | 29.94 |
| 2024-05-21 | 27.22 |
| 2024-05-20 | 33.87 |
| 2024-05-17 | 33.26 |
| 2024-05-16 | 25.10 |
| 2024-05-14 | 17.97 |
| 2024-05-13 | 20.87 |
| 2024-05-10 | 18.82 |
| 2024-05-09 | 9.87 |
| 2024-05-08 | 8.18 |
| 2024-05-07 | 11.32 |
| 2024-05-06 | 10.60 |
| 2024-05-03 | 12.53 |
| 2024-05-02 | 8.78 |
| 2024-04-30 | 4.43 |
| 2024-04-29 | 8.18 |
| 2024-04-26 | 3.59 |
| 2024-04-25 | 0.20 |
| 2024-04-24 | 0.08 |
| 2024-04-23 | -3.67 |
| 2024-04-22 | -3.54 |
| 2024-04-19 | -5.96 |
| 2024-04-18 | -4.87 |
| 2024-04-17 | -10.07 |
| 2024-04-16 | -10.31 |
| 2024-04-15 | -10.07 |
| 2024-04-12 | -12.85 |
| 2024-04-11 | -9.83 |
| 2024-04-10 | -10.55 |
| 2024-04-09 | -10.55 |
| 2024-04-08 | -13.58 |
| 2024-04-05 | -14.54 |
| 2024-04-03 | -12.37 |
| 2024-04-02 | -12.49 |
| 2024-03-28 | -17.20 |
| 2024-03-27 | -19.50 |
| 2024-03-26 | -18.41 |
| 2024-03-25 | -18.90 |
| 2024-03-22 | -18.05 |
| 2024-03-21 | -14.30 |
| 2024-03-20 | -15.75 |
| 2024-03-19 | -15.51 |
| 2024-03-18 | -14.18 |
| 2024-03-15 | -16.72 |
| 2024-03-14 | -15.75 |
| 2024-03-13 | -14.79 |
| 2024-03-12 | -7.77 |
| 2024-03-11 | -11.04 |
| 2024-03-08 | -11.88 |
| 2024-03-07 | -12.61 |
| 2024-03-06 | -12.13 |
| 2024-03-05 | -12.85 |
| 2024-03-04 | -11.76 |
| 2024-03-01 | -7.90 |
| 2024-02-29 | -9.71 |
| 2024-02-28 | -9.10 |
| 2024-02-27 | -5.72 |
| 2024-02-26 | -4.99 |
| 2024-02-23 | -2.46 |
| 2024-02-22 | -2.21 |
| 2024-02-21 | -3.91 |
| 2024-02-20 | -6.57 |
| 2024-02-19 | -6.08 |
| 2024-02-16 | -5.60 |
| 2024-02-15 | -8.74 |
| 2024-02-14 | -8.14 |
| 2024-02-09 | -8.74 |
| 2024-02-08 | -7.05 |
| 2024-02-07 | -8.02 |
| 2024-02-06 | -9.59 |
| 2024-02-05 | -15.99 |
| 2024-02-02 | -15.15 |
| 2024-02-01 | -13.46 |
| 2024-01-31 | -13.46 |
| 2024-01-30 | -12.01 |
| 2024-01-29 | -8.62 |
| 2024-01-26 | -10.07 |
| 2024-01-25 | -8.74 |
| 2024-01-24 | -15.27 |
| 2024-01-23 | -19.38 |
| 2024-01-22 | -21.92 |
| 2024-01-19 | -19.50 |
| 2024-01-18 | -17.44 |
| 2024-01-17 | -17.57 |
| 2024-01-16 | -13.33 |
| 2024-01-15 | -13.33 |
| 2024-01-12 | -12.85 |
| 2024-01-11 | -11.28 |
| 2024-01-10 | -11.40 |
| 2024-01-09 | -9.71 |
| 2024-01-08 | -8.74 |
| 2024-01-05 | -4.75 |
| 2024-01-04 | -3.79 |
| 2024-01-03 | -4.03 |
| 2024-01-02 | -6.81 |
| 2023-12-29 | -4.75 |
| 2023-12-28 | -5.60 |
| 2023-12-27 | -9.95 |
| 2023-12-22 | -9.83 |
| 2023-12-21 | -9.71 |
| 2023-12-20 | -11.16 |
| 2023-12-19 | -12.25 |
| 2023-12-18 | -9.95 |
| 2023-12-15 | -8.50 |
| 2023-12-14 | -9.71 |
| 2023-12-13 | -8.86 |
| 2023-12-12 | -7.90 |
| 2023-12-11 | -9.10 |
| 2023-12-08 | -7.53 |
| 2023-12-07 | -6.93 |
| 2023-12-06 | -5.48 |
| 2023-12-05 | -6.32 |
| 2023-12-04 | -3.91 |
| 2023-12-01 | -0.76 |
| 2023-11-30 | -0.28 |
| 2023-11-29 | 0.32 |
| 2023-11-28 | 4.19 |
| 2023-11-27 | 7.82 |
| 2023-11-24 | 6.37 |
| 2023-11-23 | 7.70 |
| 2023-11-22 | 5.88 |
| 2023-11-21 | 5.64 |
| 2023-11-20 | 6.73 |
| 2023-11-17 | 4.07 |
| 2023-11-16 | 6.97 |
| 2023-11-15 | 8.06 |
| 2023-11-14 | 3.71 |
| 2023-11-13 | 1.53 |
| 2023-11-10 | 1.05 |
| 2023-11-09 | 2.86 |
| 2023-11-08 | 2.86 |
| 2023-11-07 | 6.61 |
| 2023-11-06 | 14.95 |
| 2023-11-03 | 15.80 |
| 2023-11-02 | 15.67 |
| 2023-11-01 | 16.16 |
| 2023-10-31 | 16.52 |
| 2023-10-30 | 14.83 |
| 2023-10-27 | 13.86 |
| 2023-10-26 | 15.19 |
| 2023-10-25 | 16.04 |
| 2023-10-24 | 17.25 |
| 2023-10-20 | 16.28 |
| 2023-10-19 | 18.94 |
| 2023-10-18 | 24.80 |
| 2023-10-17 | 26.31 |
| 2023-10-16 | 22.38 |
| 2023-10-13 | 24.50 |
| 2023-10-12 | 23.59 |
| 2023-10-11 | 17.12 |
| 2023-10-10 | 17.61 |
| 2023-10-09 | 15.31 |
| 2023-10-06 | 14.22 |
| 2023-10-05 | 13.02 |
| 2023-10-04 | 13.62 |
| 2023-10-03 | 13.62 |
| 2023-09-29 | 18.45 |
| 2023-09-28 | 18.58 |
| 2023-09-27 | 17.37 |
| 2023-09-26 | 18.21 |
| 2023-09-25 | 17.85 |
| 2023-09-22 | 17.37 |
| 2023-09-21 | 13.26 |
| 2023-09-20 | 15.19 |
| 2023-09-19 | 16.52 |
| 2023-09-18 | 14.71 |
| 2023-09-15 | 14.83 |
| 2023-09-14 | 13.50 |
| 2023-09-13 | 12.89 |
| 2023-09-12 | 13.98 |
| 2023-09-11 | 16.64 |
| 2023-09-07 | 17.12 |
| 2023-09-06 | 17.25 |
| 2023-09-05 | 15.80 |
| 2023-09-04 | 17.12 |
| 2023-08-31 | 8.54 |
| 2023-08-30 | 8.78 |
| 2023-08-29 | 8.18 |
| 2023-08-28 | 6.37 |
| 2023-08-25 | 6.13 |
| 2023-08-24 | 4.07 |
| 2023-08-23 | 3.22 |
| 2023-08-22 | 3.95 |
| 2023-08-21 | 4.67 |
| 2023-08-18 | 8.78 |
| 2023-08-17 | 9.75 |
| 2023-08-16 | 11.08 |
| 2023-08-15 | 12.53 |
| 2023-08-14 | 13.74 |
| 2023-08-11 | 15.19 |
| 2023-08-10 | 18.21 |
| 2023-08-09 | 19.18 |
| 2023-08-08 | 18.94 |
| 2023-08-07 | 22.99 |
| 2023-08-04 | 26.01 |
| 2023-08-03 | 24.20 |
| 2023-08-02 | 22.99 |
| 2023-08-01 | 25.40 |
| 2023-07-31 | 26.31 |
| 2023-07-28 | 23.89 |
| 2023-07-27 | 19.06 |
| 2023-07-26 | 14.83 |
| 2023-07-25 | 15.92 |
| 2023-07-24 | 8.42 |
| 2023-07-21 | 12.53 |
| 2023-07-20 | 13.02 |
| 2023-07-19 | 15.92 |
| 2023-07-18 | 16.52 |
| 2023-07-14 | 22.99 |
| 2023-07-13 | 25.10 |
| 2023-07-12 | 22.99 |
| 2023-07-11 | 20.75 |
| 2023-07-10 | 20.75 |
| 2023-07-07 | 20.87 |
| 2023-07-06 | 20.87 |
| 2023-07-05 | 23.59 |
| 2023-07-04 | 26.31 |
| 2023-07-03 | 25.71 |
| 2023-06-30 | 22.38 |
| 2023-06-29 | 22.38 |
| 2023-06-28 | 23.59 |
| 2023-06-27 | 20.87 |
| 2023-06-26 | 16.16 |
| 2023-06-23 | 16.04 |
| 2023-06-21 | 18.33 |
| 2023-06-20 | 18.82 |
| 2023-06-19 | 21.78 |
| 2023-06-16 | 23.89 |
| 2023-06-15 | 26.61 |
| 2023-06-14 | 27.22 |
| 2023-06-13 | 27.22 |
| 2023-06-12 | 27.82 |
| 2023-06-09 | 27.52 |
| 2023-06-08 | 26.31 |
| 2023-06-07 | 24.80 |
| 2023-06-06 | 24.50 |
| 2023-06-05 | 20.87 |
| 2023-06-02 | 20.15 |
| 2023-06-01 | 18.33 |
| 2023-05-31 | 19.66 |
| 2023-05-30 | 21.78 |
| 2023-05-29 | 22.48 |
| 2023-05-25 | 24.77 |
| 2023-05-24 | 27.63 |
| 2023-05-23 | 30.49 |
| 2023-05-22 | 35.93 |
| 2023-05-19 | 37.36 |
| 2023-05-18 | 42.22 |
| 2023-05-17 | 37.07 |
| 2023-05-16 | 43.08 |
| 2023-05-15 | 43.37 |
| 2023-05-12 | 37.07 |
| 2023-05-11 | 41.65 |
| 2023-05-10 | 41.94 |
| 2023-05-09 | 43.65 |
| 2023-05-08 | 47.95 |
| 2023-05-05 | 44.80 |
| 2023-05-04 | 46.23 |
| 2023-05-03 | 33.92 |
| 2023-05-02 | 34.21 |
| 2023-04-28 | 33.64 |
| 2023-04-27 | 37.36 |
| 2023-04-26 | 31.35 |
| 2023-04-25 | 32.78 |
| 2023-04-24 | 36.79 |
| 2023-04-21 | 33.92 |
| 2023-04-20 | 38.50 |
| 2023-04-19 | 36.21 |
| 2023-04-18 | 37.93 |
| 2023-04-17 | 32.21 |
| 2023-04-14 | 29.06 |
| 2023-04-13 | 30.78 |
| 2023-04-12 | 31.06 |
| 2023-04-11 | 27.06 |
| 2023-04-06 | 22.76 |
| 2023-04-04 | 23.34 |
| 2023-04-03 | 22.48 |
| 2023-03-31 | 19.33 |
| 2023-03-30 | 21.33 |
| 2023-03-29 | 21.33 |
| 2023-03-28 | 18.19 |
| 2023-03-27 | 15.61 |
| 2023-03-24 | 17.90 |
| 2023-03-23 | 23.91 |
| 2023-03-22 | 21.05 |
| 2023-03-21 | 21.91 |
| 2023-03-20 | 25.05 |
| 2023-03-17 | 25.05 |
| 2023-03-16 | 20.48 |
| 2023-03-15 | 21.91 |
| 2023-03-14 | 19.33 |
| 2023-03-13 | 23.91 |
| 2023-03-10 | 18.76 |
| 2023-03-09 | 20.48 |
| 2023-03-08 | 23.34 |
| 2023-03-07 | 25.91 |
| 2023-03-06 | 23.62 |
| 2023-03-03 | 25.05 |
| 2023-03-02 | 26.20 |
| 2023-03-01 | 26.20 |
| 2023-02-28 | 19.04 |
| 2023-02-27 | 19.62 |
| 2023-02-24 | 23.05 |
| 2023-02-23 | 26.20 |
| 2023-02-22 | 27.34 |
| 2023-02-21 | 31.35 |
| 2023-02-20 | 31.35 |
| 2023-02-17 | 23.34 |
| 2023-02-16 | 27.63 |
| 2023-02-15 | 25.63 |
| 2023-02-14 | 26.20 |
| 2023-02-13 | 24.48 |
| 2023-02-10 | 19.62 |
| 2023-02-09 | 22.76 |
| 2023-02-08 | 19.33 |
| 2023-02-07 | 16.18 |
| 2023-02-06 | 16.75 |
| 2023-02-03 | 20.19 |
| 2023-02-02 | 22.48 |
| 2023-02-01 | 24.77 |
| 2023-01-31 | 23.05 |
| 2023-01-30 | 24.48 |
| 2023-01-27 | 31.92 |
| 2023-01-26 | 29.92 |
| 2023-01-20 | 23.91 |
| 2023-01-19 | 20.48 |
| 2023-01-18 | 19.04 |
| 2023-01-17 | 18.47 |
| 2023-01-16 | 21.05 |
| 2023-01-13 | 21.33 |
| 2023-01-12 | 15.04 |
| 2023-01-11 | 14.75 |
| 2023-01-10 | 6.68 |
| 2023-01-09 | 8.51 |
| 2023-01-06 | 6.22 |
| 2023-01-05 | 4.51 |
| 2023-01-04 | 5.88 |
| 2023-01-03 | 0.84 |
| 2022-12-30 | -0.53 |
| 2022-12-29 | -1.90 |
| 2022-12-28 | 0.50 |
| 2022-12-23 | -0.53 |
| 2022-12-22 | -2.70 |
| 2022-12-21 | -2.02 |
| 2022-12-20 | -2.13 |
| 2022-12-19 | -1.90 |
| 2022-12-16 | 0.50 |
| 2022-12-15 | 0.96 |
| 2022-12-14 | 1.30 |
| 2022-12-13 | 2.22 |
| 2022-12-12 | 3.36 |
| 2022-12-09 | 6.00 |
| 2022-12-08 | 3.71 |
| 2022-12-07 | 0.39 |
| 2022-12-06 | 5.54 |
| 2022-12-05 | 6.91 |
| 2022-12-02 | -0.19 |
| 2022-12-01 | 0.50 |
| 2022-11-30 | 0.84 |
| 2022-11-29 | -0.07 |
| 2022-11-28 | -6.82 |
| 2022-11-25 | -4.19 |
| 2022-11-24 | -7.17 |
| 2022-11-23 | -7.05 |
| 2022-11-22 | -5.22 |
| 2022-11-21 | -6.02 |
| 2022-11-18 | -4.65 |
| 2022-11-17 | -4.76 |
| 2022-11-16 | -5.34 |
| 2022-11-15 | -5.22 |
| 2022-11-14 | -7.97 |
| 2022-11-11 | -10.95 |
| 2022-11-10 | -16.55 |
| 2022-11-09 | -15.64 |
| 2022-11-08 | -13.81 |
| 2022-11-07 | -14.04 |
| 2022-11-04 | -15.30 |
| 2022-11-03 | -21.48 |
| 2022-11-02 | -21.59 |
| 2022-11-01 | -23.42 |
| 2022-10-31 | -27.54 |
| 2022-10-28 | -29.72 |
| 2022-10-27 | -27.77 |
| 2022-10-26 | -28.69 |
| 2022-10-25 | -30.18 |
| 2022-10-24 | -29.15 |
| 2022-10-21 | -22.51 |
| 2022-10-20 | -21.93 |
| 2022-10-19 | -19.76 |
| 2022-10-18 | -18.50 |
| 2022-10-17 | -17.01 |
| 2022-10-14 | -18.04 |
| 2022-10-13 | -19.87 |
| 2022-10-12 | -18.04 |
| 2022-10-11 | -19.76 |
| 2022-10-10 | -17.70 |
| 2022-10-07 | -16.67 |
| 2022-10-06 | -15.30 |
| 2022-10-05 | -14.38 |
| 2022-10-03 | -18.84 |
| 2022-09-30 | -17.24 |
| 2022-09-29 | -19.65 |
| 2022-09-28 | -18.16 |
| 2022-09-27 | -15.41 |
| 2022-09-26 | -14.15 |
| 2022-09-23 | -11.98 |
| 2022-09-22 | -11.29 |
| 2022-09-21 | -10.72 |
| 2022-09-20 | -10.03 |
| 2022-09-19 | -10.14 |
| 2022-09-16 | -8.54 |
| 2022-09-15 | -6.37 |
| 2022-09-14 | -6.60 |
| 2022-09-13 | -3.39 |
| 2022-09-09 | -4.54 |
| 2022-09-08 | -7.51 |
| 2022-09-07 | -7.05 |
| 2022-09-06 | -7.40 |
| 2022-09-05 | -7.63 |
| 2022-09-02 | -7.74 |
| 2022-09-01 | -5.79 |
| 2022-08-31 | -4.65 |
| 2022-08-30 | -5.57 |
| 2022-08-29 | -6.60 |
| 2022-08-26 | -6.14 |
| 2022-08-25 | -6.25 |
| 2022-08-24 | -9.46 |
| 2022-08-23 | -11.06 |
| 2022-08-22 | -9.69 |
| 2022-08-19 | -7.05 |
| 2022-08-18 | -7.40 |
| 2022-08-17 | -6.48 |
| 2022-08-16 | -6.71 |
| 2022-08-15 | -5.57 |
| 2022-08-12 | -4.31 |
| 2022-08-11 | -4.54 |
| 2022-08-10 | -8.89 |
| 2022-08-09 | -6.60 |
| 2022-08-08 | -7.28 |
| 2022-08-05 | -7.17 |
| 2022-08-04 | -8.08 |
| 2022-08-03 | -9.80 |
| 2022-08-02 | -9.11 |
| 2022-08-01 | -5.57 |
| 2022-07-29 | -4.08 |
| 2022-07-28 | -2.25 |
| 2022-07-27 | -2.36 |
| 2022-07-26 | -1.22 |
| 2022-07-25 | -1.79 |
| 2022-07-22 | -1.90 |
| 2022-07-21 | -2.36 |
| 2022-07-20 | -0.07 |
| 2022-07-19 | -1.22 |
| 2022-07-18 | 0.16 |
| 2022-07-15 | -1.10 |
| 2022-07-14 | 0.84 |
| 2022-07-13 | 4.28 |
| 2022-07-12 | 4.96 |
| 2022-07-11 | 4.96 |
| 2022-07-08 | 6.80 |
| 2022-07-07 | 6.68 |
| 2022-07-06 | 6.68 |
| 2022-07-05 | 10.00 |
| 2022-07-04 | 7.60 |
| 2022-06-30 | 9.77 |
| 2022-06-29 | 9.54 |
| 2022-06-28 | 10.69 |
| 2022-06-27 | 9.89 |
| 2022-06-24 | 7.48 |
| 2022-06-23 | 8.06 |
| 2022-06-22 | 6.68 |
| 2022-06-21 | 6.57 |
| 2022-06-20 | 3.36 |
| 2022-06-17 | 3.93 |
| 2022-06-16 | 2.22 |
| 2022-06-15 | 4.28 |
| 2022-06-14 | -2.93 |
| 2022-06-13 | -2.82 |
| 2022-06-10 | 0.50 |
| 2022-06-09 | 3.28 |
| 2022-06-08 | 3.28 |
| 2022-06-07 | 1.13 |
| 2022-06-06 | -0.59 |
| 2022-06-02 | -2.20 |
| 2022-06-01 | -1.88 |
| 2022-05-31 | -1.34 |
| 2022-05-30 | -2.85 |
| 2022-05-27 | -3.39 |
| 2022-05-26 | -4.14 |
| 2022-05-25 | -5.75 |
| 2022-05-24 | -6.29 |
| 2022-05-23 | -6.07 |
| 2022-05-20 | -5.97 |
| 2022-05-19 | -8.55 |
| 2022-05-18 | -8.01 |
| 2022-05-17 | -7.58 |
| 2022-05-16 | -9.51 |
| 2022-05-13 | -8.55 |
| 2022-05-12 | -10.37 |
| 2022-05-11 | -9.94 |
| 2022-05-10 | -10.37 |
| 2022-05-06 | -10.05 |
| 2022-05-05 | -6.72 |
| 2022-05-04 | -5.32 |
| 2022-05-03 | -4.89 |
| 2022-04-29 | -5.64 |
| 2022-04-28 | -7.15 |
| 2022-04-27 | -9.51 |
| 2022-04-26 | -9.41 |
| 2022-04-25 | -5.43 |
| 2022-04-22 | -0.59 |
| 2022-04-21 | -0.27 |
| 2022-04-20 | -0.06 |
| 2022-04-19 | 0.59 |
| 2022-04-14 | 3.06 |
| 2022-04-13 | 2.52 |
| 2022-04-12 | 1.02 |
| 2022-04-11 | 1.77 |
| 2022-04-08 | 5.21 |
| 2022-04-07 | 4.14 |
| 2022-04-06 | 6.29 |
| 2022-04-04 | 7.74 |
| 2022-04-01 | 4.67 |
| 2022-03-31 | 2.74 |
| 2022-03-30 | 3.06 |
| 2022-03-29 | 0.70 |
| 2022-03-28 | 1.66 |
| 2022-03-25 | 5.64 |
| 2022-03-24 | 8.27 |
| 2022-03-23 | 8.27 |
| 2022-03-22 | 9.62 |
| 2022-03-21 | 7.04 |
| 2022-03-18 | 10.15 |
| 2022-03-17 | 9.08 |
| 2022-03-16 | 2.63 |
| 2022-03-15 | -2.53 |
| 2022-03-14 | 5.32 |
| 2022-03-11 | 9.89 |
| 2022-03-10 | 10.42 |
| 2022-03-09 | 7.14 |
| 2022-03-08 | 8.54 |
| 2022-03-07 | 12.03 |
| 2022-03-04 | 15.53 |
| 2022-03-03 | 16.60 |
| 2022-03-02 | 15.26 |
| 2022-03-01 | 18.21 |
| 2022-02-28 | 16.87 |
| 2022-02-25 | 17.68 |
| 2022-02-24 | 19.29 |
| 2022-02-23 | 22.78 |
| 2022-02-22 | 23.86 |
| 2022-02-21 | 28.15 |
| 2022-02-18 | 29.50 |
| 2022-02-17 | 31.38 |
| 2022-02-16 | 31.65 |
| 2022-02-15 | 29.77 |
| 2022-02-14 | 33.53 |
| 2022-02-11 | 37.02 |
| 2022-02-10 | 34.87 |
| 2022-02-09 | 32.45 |
| 2022-02-08 | 31.92 |
| 2022-02-07 | 29.50 |
| 2022-02-04 | 29.77 |
| 2022-01-31 | 27.08 |
| 2022-01-28 | 25.47 |
| 2022-01-27 | 26.54 |
| 2022-01-26 | 27.89 |
| 2022-01-25 | 28.42 |
| 2022-01-24 | 32.99 |
| 2022-01-21 | 34.07 |
| 2022-01-20 | 35.41 |
| 2022-01-19 | 27.08 |
| 2022-01-18 | 25.47 |
| 2022-01-17 | 24.39 |
| 2022-01-14 | 24.66 |
| 2022-01-13 | 25.20 |
| 2022-01-12 | 21.98 |
| 2022-01-11 | 20.36 |
| 2022-01-10 | 19.83 |
| 2022-01-07 | 18.75 |
| 2022-01-06 | 14.18 |
| 2022-01-05 | 13.65 |
| 2022-01-04 | 13.92 |
| 2022-01-03 | 13.11 |
| 2021-12-31 | 13.65 |
| 2021-12-30 | 12.57 |
| 2021-12-29 | 14.45 |
| 2021-12-28 | 14.45 |
| 2021-12-24 | 16.06 |
| 2021-12-23 | 14.45 |
| 2021-12-22 | 13.38 |
| 2021-12-21 | 14.72 |
| 2021-12-20 | 14.72 |
| 2021-12-17 | 14.99 |
| 2021-12-16 | 16.87 |
| 2021-12-15 | 16.33 |
| 2021-12-14 | 16.60 |
| 2021-12-13 | 22.78 |
| 2021-12-10 | 23.59 |
| 2021-12-09 | 25.74 |
| 2021-12-08 | 25.20 |
| 2021-12-07 | 26.01 |
| 2021-12-06 | 22.24 |
| 2021-12-03 | 23.32 |
| 2021-12-02 | 24.39 |
| 2021-12-01 | 21.44 |
| 2021-11-30 | 21.44 |
| 2021-11-29 | 24.39 |
| 2021-11-26 | 26.54 |
| 2021-11-25 | 29.77 |
| 2021-11-24 | 30.04 |
| 2021-11-23 | 31.11 |
| 2021-11-22 | 31.65 |
| 2021-11-19 | 32.18 |
| 2021-11-18 | 31.38 |
| 2021-11-17 | 34.33 |
| 2021-11-16 | 34.33 |
| 2021-11-15 | 34.07 |
| 2021-11-12 | 34.07 |
| 2021-11-11 | 34.07 |
| 2021-11-10 | 28.69 |
| 2021-11-09 | 28.42 |
| 2021-11-08 | 29.50 |
| 2021-11-05 | 27.08 |
| 2021-11-04 | 28.15 |
| 2021-11-03 | 28.42 |
| 2021-11-02 | 29.50 |
| 2021-11-01 | 30.84 |
| 2021-10-29 | 28.96 |
| 2021-10-28 | 33.53 |
| 2021-10-27 | 33.26 |
| 2021-10-26 | 34.07 |
| 2021-10-25 | 35.14 |
| 2021-10-22 | 37.83 |
| 2021-10-21 | 38.63 |
| 2021-10-20 | 34.60 |
| 2021-10-19 | 34.07 |
| 2021-10-18 | 32.45 |
| 2021-10-15 | 33.80 |
| 2021-10-12 | 34.33 |
| 2021-10-11 | 35.95 |
| 2021-10-08 | 33.80 |
| 2021-10-07 | 25.74 |
| 2021-10-06 | 22.78 |
| 2021-10-05 | 23.59 |
| 2021-10-04 | 21.71 |
| 2021-09-30 | 24.39 |
| 2021-09-29 | 25.74 |
| 2021-09-28 | 23.59 |
| 2021-09-27 | 23.32 |
| 2021-09-24 | 22.24 |
| 2021-09-23 | 22.51 |
| 2021-09-21 | 20.63 |
| 2021-09-20 | 19.02 |
| 2021-09-17 | 23.05 |
| 2021-09-16 | 22.78 |
| 2021-09-15 | 26.01 |
| 2021-09-14 | 26.27 |
| 2021-09-13 | 30.84 |
| 2021-09-10 | 30.30 |
| 2021-09-09 | 28.15 |
| 2021-09-08 | 27.89 |
| 2021-09-07 | 31.38 |
| 2021-09-06 | 31.92 |
| 2021-09-03 | 27.62 |
| 2021-09-02 | 24.66 |
| 2021-09-01 | 23.59 |
| 2021-08-31 | 17.68 |
| 2021-08-30 | 16.87 |
| 2021-08-27 | 18.75 |
| 2021-08-26 | 17.14 |
| 2021-08-25 | 18.48 |
| 2021-08-24 | 20.63 |
| 2021-08-23 | 16.60 |
| 2021-08-20 | 18.48 |
| 2021-08-19 | 21.44 |
| 2021-08-18 | 25.74 |
| 2021-08-17 | 22.24 |
| 2021-08-16 | 23.59 |
| 2021-08-13 | 21.71 |
| 2021-08-12 | 21.17 |
| 2021-08-11 | 23.59 |
| 2021-08-10 | 23.59 |
| 2021-08-09 | 23.32 |
| 2021-08-06 | 21.44 |
| 2021-08-05 | 22.51 |
| 2021-08-04 | 22.51 |
| 2021-08-03 | 23.05 |
| 2021-08-02 | 21.44 |
| 2021-07-30 | 17.68 |
| 2021-07-29 | 16.87 |
| 2021-07-28 | 15.53 |
| 2021-07-27 | 14.72 |
| 2021-07-26 | 21.17 |
| 2021-07-23 | 26.27 |
| 2021-07-22 | 26.27 |
| 2021-07-21 | 20.09 |
| 2021-07-20 | 21.17 |
| 2021-07-19 | 23.32 |
| 2021-07-16 | 25.74 |
| 2021-07-15 | 25.20 |
| 2021-07-14 | 21.71 |
| 2021-07-13 | 24.12 |
| 2021-07-12 | 21.71 |
| 2021-07-09 | 23.86 |
| 2021-07-08 | 25.74 |
| 2021-07-07 | 31.65 |
| 2021-07-06 | 32.72 |
| 2021-07-05 | 28.42 |
| 2021-07-02 | 29.50 |
| 2021-06-30 | 31.38 |
| 2021-06-29 | 30.84 |
| 2021-06-28 | 32.18 |
| 2021-06-25 | 33.80 |
| 2021-06-24 | 33.53 |
| 2021-06-23 | 32.18 |
| 2021-06-22 | 30.57 |
| 2021-06-21 | 30.30 |
| 2021-06-18 | 32.72 |
| 2021-06-17 | 33.53 |
| 2021-06-16 | 37.29 |
| 2021-06-15 | 36.48 |
| 2021-06-11 | 36.48 |
| 2021-06-10 | 40.51 |
| 2021-06-09 | 43.74 |
| 2021-06-08 | 44.54 |
| 2021-06-07 | 44.27 |
| 2021-06-04 | 45.35 |
| 2021-06-03 | 42.93 |
| 2021-06-02 | 44.81 |
| 2021-06-01 | 47.50 |
| 2021-05-31 | 48.19 |
| 2021-05-28 | 49.72 |
| 2021-05-27 | 51.49 |
| 2021-05-26 | 51.49 |
| 2021-05-25 | 53.27 |
| 2021-05-24 | 44.38 |
| 2021-05-21 | 45.65 |
| 2021-05-20 | 45.14 |
| 2021-05-18 | 46.92 |
| 2021-05-17 | 42.85 |
| 2021-05-14 | 42.34 |
| 2021-05-13 | 37.01 |
| 2021-05-12 | 39.04 |
| 2021-05-11 | 39.04 |
| 2021-05-10 | 42.09 |
| 2021-05-07 | 41.07 |
| 2021-05-06 | 43.61 |
| 2021-05-05 | 42.85 |
| 2021-05-04 | 41.58 |
| 2021-05-03 | 41.07 |
| 2021-04-30 | 42.85 |
| 2021-04-29 | 46.41 |
| 2021-04-28 | 43.36 |
| 2021-04-27 | 43.11 |
| 2021-04-26 | 40.82 |
| 2021-04-23 | 46.92 |
| 2021-04-22 | 47.43 |
| 2021-04-21 | 47.68 |
| 2021-04-20 | 48.95 |
| 2021-04-19 | 48.44 |
| 2021-04-16 | 49.21 |
| 2021-04-15 | 46.16 |
| 2021-04-14 | 49.46 |
| 2021-04-13 | 48.95 |
| 2021-04-12 | 49.46 |
| 2021-04-09 | 49.21 |
| 2021-04-08 | 52.00 |
| 2021-04-07 | 48.19 |
| 2021-04-01 | 61.92 |
| 2021-03-31 | 55.82 |
| 2021-03-30 | 60.14 |
| 2021-03-29 | 59.12 |
| 2021-03-26 | 60.65 |
| 2021-03-25 | 53.78 |
| 2021-03-24 | 54.29 |
| 2021-03-23 | 58.36 |
| 2021-03-22 | 61.66 |
| 2021-03-19 | 62.93 |
| 2021-03-18 | 69.03 |
| 2021-03-17 | 69.03 |
| 2021-03-16 | 80.22 |
| 2021-03-15 | 78.69 |
| 2021-03-12 | 80.98 |
| 2021-03-11 | 88.10 |
| 2021-03-10 | 79.20 |
| 2021-03-09 | 79.20 |
| 2021-03-08 | 84.28 |
| 2021-03-05 | 85.56 |
| 2021-03-04 | 88.10 |
| 2021-03-03 | 92.16 |
| 2021-03-02 | 82.76 |
| 2021-03-01 | 86.57 |
| 2021-02-26 | 81.23 |
| 2021-02-25 | 102.84 |
| 2021-02-24 | 94.20 |
| 2021-02-23 | 110.72 |
| 2021-02-22 | 102.84 |
| 2021-02-19 | 98.77 |
| 2021-02-18 | 91.91 |
| 2021-02-17 | 100.30 |
| 2021-02-16 | 85.56 |
| 2021-02-11 | 85.30 |
| 2021-02-10 | 86.83 |
| 2021-02-09 | 79.71 |
| 2021-02-08 | 82.00 |
| 2021-02-05 | 86.83 |
| 2021-02-04 | 83.52 |
| 2021-02-03 | 76.66 |
| 2021-02-02 | 71.32 |
| 2021-02-01 | 63.70 |
| 2021-01-29 | 63.19 |
| 2021-01-28 | 70.30 |
| 2021-01-27 | 81.49 |
| 2021-01-26 | 76.15 |
| 2021-01-25 | 82.50 |
| 2021-01-22 | 76.66 |
| 2021-01-21 | 91.40 |
| 2021-01-20 | 88.10 |
| 2021-01-19 | 96.74 |
| 2021-01-18 | 86.57 |
| 2021-01-15 | 88.86 |
| 2021-01-14 | 80.47 |
| 2021-01-13 | 82.76 |
| 2021-01-12 | 85.05 |
| 2021-01-11 | 75.64 |
| 2021-01-08 | 71.58 |
| 2021-01-07 | 67.76 |
| 2021-01-06 | 61.15 |
| 2021-01-05 | 59.63 |
| 2021-01-04 | 62.68 |
| 2020-12-31 | 54.29 |
| 2020-12-30 | 52.00 |
| 2020-12-29 | 50.48 |
| 2020-12-28 | 52.00 |
| 2020-12-24 | 47.94 |
| 2020-12-23 | 46.16 |
| 2020-12-22 | 50.48 |
| 2020-12-21 | 54.29 |
| 2020-12-18 | 52.51 |
| 2020-12-17 | 56.07 |
| 2020-12-16 | 55.82 |
| 2020-12-15 | 52.77 |
| 2020-12-14 | 52.26 |
| 2020-12-11 | 47.94 |
| 2020-12-10 | 47.43 |
| 2020-12-09 | 49.97 |
| 2020-12-08 | 49.21 |
| 2020-12-07 | 50.73 |
| 2020-12-04 | 56.32 |
| 2020-12-03 | 55.05 |
| 2020-12-02 | 57.59 |
| 2020-12-01 | 57.09 |
| 2020-11-30 | 49.97 |
| 2020-11-27 | 54.04 |
| 2020-11-26 | 52.26 |
| 2020-11-25 | 44.63 |
| 2020-11-24 | 37.77 |
| 2020-11-23 | 39.04 |
| 2020-11-20 | 38.53 |
| 2020-11-19 | 40.06 |
| 2020-11-18 | 43.36 |
| 2020-11-17 | 41.84 |
| 2020-11-16 | 39.29 |
| 2020-11-13 | 33.45 |
| 2020-11-12 | 37.51 |
| 2020-11-11 | 42.85 |
| 2020-11-10 | 39.04 |
| 2020-11-09 | 35.73 |
| 2020-11-06 | 32.94 |
| 2020-11-05 | 31.92 |
| 2020-11-04 | 27.09 |
| 2020-11-03 | 29.38 |
| 2020-11-02 | 23.79 |
| 2020-10-30 | 22.77 |
| 2020-10-29 | 25.82 |
| 2020-10-28 | 29.13 |
| 2020-10-27 | 33.45 |
| 2020-10-23 | 35.99 |
| 2020-10-22 | 30.91 |
| 2020-10-21 | 30.91 |
| 2020-10-20 | 29.38 |
| 2020-10-19 | 29.63 |
| 2020-10-16 | 24.55 |
| 2020-10-15 | 19.47 |
| 2020-10-14 | 18.70 |
| 2020-10-12 | 19.47 |
| 2020-10-09 | 14.89 |
| 2020-10-08 | 12.35 |
| 2020-10-07 | 12.10 |
| 2020-10-06 | 11.59 |
| 2020-10-05 | 12.35 |
| 2020-09-30 | 11.33 |
| 2020-09-29 | 11.59 |
| 2020-09-28 | 13.87 |
| 2020-09-25 | 10.57 |
| 2020-09-24 | 10.82 |
| 2020-09-23 | 13.11 |
| 2020-09-22 | 15.15 |
| 2020-09-21 | 15.91 |
| 2020-09-18 | 17.69 |
| 2020-09-17 | 12.86 |
| 2020-09-16 | 14.64 |
| 2020-09-15 | 14.13 |
| 2020-09-14 | 13.62 |
| 2020-09-11 | 12.86 |
| 2020-09-10 | 12.35 |
| 2020-09-09 | 12.35 |
| 2020-09-08 | 12.86 |
| 2020-09-07 | 8.03 |
| 2020-09-04 | 7.77 |
| 2020-09-03 | 8.28 |
| 2020-09-02 | 9.30 |
| 2020-09-01 | 10.82 |
| 2020-08-31 | 9.55 |
| 2020-08-28 | 14.38 |
| 2020-08-27 | 15.91 |
| 2020-08-26 | 17.18 |
| 2020-08-25 | 18.96 |
| 2020-08-24 | 21.50 |
| 2020-08-21 | 20.48 |
| 2020-08-20 | 22.01 |
| 2020-08-19 | 24.55 |
| 2020-08-18 | 27.60 |
| 2020-08-17 | 29.13 |
| 2020-08-14 | 25.31 |
| 2020-08-13 | 23.79 |
| 2020-08-12 | 25.57 |
| 2020-08-11 | 22.77 |
| 2020-08-10 | 18.70 |
| 2020-08-07 | 16.93 |
| 2020-08-06 | 17.43 |
| 2020-08-05 | 17.18 |
| 2020-08-04 | 17.43 |
| 2020-08-03 | 14.38 |
| 2020-07-31 | 14.13 |
| 2020-07-30 | 14.13 |
| 2020-07-29 | 17.18 |
| 2020-07-28 | 15.65 |
| 2020-07-27 | 15.91 |
| 2020-07-24 | 15.15 |
| 2020-07-23 | 17.69 |
| 2020-07-22 | 17.18 |
| 2020-07-21 | 21.50 |
| 2020-07-20 | 21.75 |
| 2020-07-17 | 17.18 |
| 2020-07-16 | 18.45 |
| 2020-07-15 | 21.25 |
| 2020-07-14 | 25.57 |
| 2020-07-13 | 28.36 |
| 2020-07-10 | 26.08 |
| 2020-07-09 | 32.43 |
| 2020-07-08 | 33.45 |
| 2020-07-07 | 27.86 |
| 2020-07-06 | 28.62 |
| 2020-07-03 | 15.15 |
| 2020-07-02 | 13.11 |
| 2020-06-30 | 5.23 |
| 2020-06-29 | 4.22 |
| 2020-06-26 | 6.25 |
| 2020-06-24 | 7.27 |
| 2020-06-23 | 9.30 |
| 2020-06-22 | 8.54 |
| 2020-06-19 | 9.30 |
| 2020-06-18 | 9.05 |
| 2020-06-17 | 8.28 |
| 2020-06-16 | 8.28 |
| 2020-06-15 | 7.27 |
| 2020-06-12 | 10.32 |
| 2020-06-11 | 12.10 |
| 2020-06-10 | 17.94 |
| 2020-06-09 | 20.48 |
| 2020-06-08 | 19.98 |
| 2020-06-05 | 15.40 |
| 2020-06-04 | 13.37 |
| 2020-06-03 | 12.86 |
| 2020-06-02 | 10.57 |
| 2020-06-01 | 9.55 |
| 2020-05-29 | 8.28 |
| 2020-05-28 | 7.27 |
| 2020-05-27 | 6.00 |
| 2020-05-26 | 4.72 |
| 2020-05-25 | 4.98 |
| 2020-05-22 | 5.49 |
| 2020-05-21 | 11.84 |
| 2020-05-20 | 13.37 |
| 2020-05-19 | 14.38 |
| 2020-05-18 | 10.57 |
| 2020-05-15 | 11.33 |
| 2020-05-14 | 11.84 |
| 2020-05-13 | 15.33 |
| 2020-05-12 | 16.05 |
| 2020-05-11 | 19.17 |
| 2020-05-08 | 17.73 |
| 2020-05-07 | 17.97 |
| 2020-05-06 | 19.17 |
| 2020-05-05 | 16.77 |
| 2020-05-04 | 16.29 |
| 2020-04-29 | 23.50 |
| 2020-04-28 | 22.54 |
| 2020-04-27 | 20.37 |
| 2020-04-24 | 15.33 |
| 2020-04-23 | 15.33 |
| 2020-04-22 | 15.09 |
| 2020-04-21 | 15.09 |
| 2020-04-20 | 18.69 |
| 2020-04-17 | 17.49 |
| 2020-04-16 | 13.65 |
| 2020-04-15 | 13.41 |
| 2020-04-14 | 16.29 |
| 2020-04-09 | 14.85 |
| 2020-04-08 | 14.37 |
| 2020-04-07 | 15.09 |
| 2020-04-06 | 12.69 |
| 2020-04-03 | 10.52 |
| 2020-04-02 | 12.45 |
| 2020-04-01 | 12.21 |
| 2020-03-31 | 12.69 |
| 2020-03-30 | 8.60 |
| 2020-03-27 | 9.32 |
| 2020-03-26 | 8.60 |
| 2020-03-25 | 9.32 |
| 2020-03-24 | -0.29 |
| 2020-03-23 | -6.58 |
| 2020-03-20 | -6.49 |
| 2020-03-19 | -12.73 |
| 2020-03-18 | -6.78 |
| 2020-03-17 | 0.19 |
| 2020-03-16 | 1.39 |
| 2020-03-13 | 7.64 |
| 2020-03-12 | 11.00 |
| 2020-03-11 | 15.81 |
| 2020-03-10 | 16.77 |
| 2020-03-09 | 15.57 |
| 2020-03-06 | 21.58 |
| 2020-03-05 | 24.94 |
| 2020-03-04 | 20.13 |
| 2020-03-03 | 21.34 |
| 2020-03-02 | 25.18 |
| 2020-02-28 | 23.26 |
| 2020-02-27 | 27.58 |
| 2020-02-26 | 26.14 |
| 2020-02-25 | 27.34 |
| 2020-02-24 | 30.47 |
| 2020-02-21 | 33.59 |
| 2020-02-20 | 36.23 |
| 2020-02-19 | 35.75 |
| 2020-02-18 | 34.79 |
| 2020-02-17 | 36.95 |
| 2020-02-14 | 33.11 |
| 2020-02-13 | 31.19 |
| 2020-02-12 | 33.59 |
| 2020-02-11 | 33.83 |
| 2020-02-10 | 31.91 |
| 2020-02-07 | 33.11 |
| 2020-02-06 | 33.59 |
| 2020-02-05 | 29.99 |
| 2020-02-04 | 29.99 |
| 2020-02-03 | 26.86 |
| 2020-01-31 | 25.66 |
| 2020-01-30 | 28.06 |
| 2020-01-29 | 31.91 |
| 2020-01-24 | 37.43 |
| 2020-01-23 | 37.43 |
| 2020-01-22 | 41.28 |
| 2020-01-21 | 39.36 |
| 2020-01-20 | 45.12 |
| 2020-01-17 | 48.73 |
| 2020-01-16 | 47.04 |
| 2020-01-15 | 47.77 |
| 2020-01-14 | 49.21 |
| 2020-01-13 | 51.13 |
| 2020-01-10 | 51.13 |
| 2020-01-09 | 52.33 |
| 2020-01-08 | 48.73 |
| 2020-01-07 | 52.09 |
| 2020-01-06 | 50.17 |
| 2020-01-03 | 51.37 |
| 2020-01-02 | 52.33 |
| 2019-12-31 | 47.53 |
| 2019-12-30 | 50.41 |
| 2019-12-27 | 48.25 |
| 2019-12-24 | 46.08 |
| 2019-12-23 | 46.32 |
| 2019-12-20 | 48.01 |
| 2019-12-19 | 47.53 |
| 2019-12-18 | 48.73 |
| 2019-12-17 | 48.01 |
| 2019-12-16 | 45.84 |
| 2019-12-13 | 46.80 |
| 2019-12-12 | 42.24 |
| 2019-12-11 | 40.08 |
| 2019-12-10 | 36.95 |
| 2019-12-09 | 34.79 |
| 2019-12-06 | 34.07 |
| 2019-12-05 | 33.35 |
| 2019-12-04 | 32.39 |
| 2019-12-03 | 33.83 |
| 2019-12-02 | 34.31 |
| 2019-11-29 | 33.11 |
| 2019-11-28 | 37.19 |
| 2019-11-27 | 38.64 |
| 2019-11-26 | 37.91 |
| 2019-11-25 | 37.67 |
| 2019-11-22 | 37.67 |
| 2019-11-21 | 37.43 |
| 2019-11-20 | 39.12 |
| 2019-11-19 | 41.76 |
| 2019-11-18 | 40.32 |
| 2019-11-15 | 39.12 |
| 2019-11-14 | 39.12 |
| 2019-11-13 | 41.52 |
| 2019-11-12 | 45.60 |
| 2019-11-11 | 42.48 |
| 2019-11-08 | 46.56 |
| 2019-11-07 | 46.80 |
| 2019-11-06 | 44.64 |
| 2019-11-05 | 44.88 |
| 2019-11-04 | 44.88 |
| 2019-11-01 | 40.08 |
| 2019-10-31 | 36.95 |
| 2019-10-30 | 37.19 |
| 2019-10-29 | 40.80 |
| 2019-10-28 | 41.52 |
| 2019-10-25 | 41.04 |
| 2019-10-24 | 41.28 |
| 2019-10-23 | 41.28 |
| 2019-10-22 | 42.24 |
| 2019-10-21 | 43.20 |
| 2019-10-18 | 41.52 |
| 2019-10-17 | 42.96 |
| 2019-10-16 | 42.24 |
| 2019-10-15 | 42.48 |
| 2019-10-14 | 42.00 |
| 2019-10-11 | 40.80 |
| 2019-10-10 | 38.88 |
| 2019-10-09 | 38.15 |
| 2019-10-08 | 38.39 |
| 2019-10-04 | 36.47 |
| 2019-10-03 | 37.67 |
| 2019-10-02 | 38.15 |
| 2019-09-30 | 38.39 |
| 2019-09-27 | 39.12 |
| 2019-09-26 | 38.88 |
| 2019-09-25 | 39.36 |
| 2019-09-24 | 38.88 |
| 2019-09-23 | 45.12 |
| 2019-09-20 | 48.01 |
| 2019-09-19 | 50.65 |
| 2019-09-18 | 51.13 |
| 2019-09-17 | 50.17 |
| 2019-09-16 | 54.01 |
| 2019-09-13 | 58.58 |
| 2019-09-12 | 57.38 |
| 2019-09-11 | 56.66 |
| 2019-09-10 | 54.49 |
| 2019-09-09 | 56.17 |
| 2019-09-06 | 58.34 |
| 2019-09-05 | 57.14 |
| 2019-09-04 | 54.73 |
| 2019-09-03 | 51.85 |
| 2019-09-02 | 52.09 |
| 2019-08-30 | 50.89 |
| 2019-08-29 | 49.93 |
| 2019-08-28 | 51.37 |
| 2019-08-27 | 52.09 |
| 2019-08-26 | 58.58 |
| 2019-08-23 | 64.82 |
| 2019-08-22 | 62.66 |
| 2019-08-21 | 63.38 |
| 2019-08-20 | 59.06 |
| 2019-08-19 | 59.06 |
| 2019-08-16 | 54.73 |
| 2019-08-15 | 52.09 |
| 2019-08-14 | 50.41 |
| 2019-08-13 | 51.13 |
| 2019-08-12 | 52.81 |
| 2019-08-09 | 52.33 |
| 2019-08-08 | 53.29 |
| 2019-08-07 | 51.85 |
| 2019-08-06 | 50.17 |
| 2019-08-05 | 52.09 |
| 2019-08-02 | 56.66 |
| 2019-08-01 | 60.26 |
| 2019-07-31 | 61.94 |
| 2019-07-30 | 64.58 |
| 2019-07-29 | 60.26 |
| 2019-07-26 | 61.94 |
| 2019-07-25 | 60.98 |
| 2019-07-24 | 57.62 |
| 2019-07-23 | 55.69 |
| 2019-07-22 | 58.34 |
| 2019-07-19 | 58.82 |
| 2019-07-18 | 56.90 |
| 2019-07-17 | 54.25 |
| 2019-07-16 | 53.05 |
| 2019-07-15 | 52.09 |
| 2019-07-12 | 51.61 |
| 2019-07-11 | 46.32 |
| 2019-07-10 | 43.68 |
| 2019-07-09 | 43.20 |
| 2019-07-08 | 44.16 |
| 2019-07-05 | 48.49 |
| 2019-07-04 | 48.25 |
| 2019-07-03 | 48.49 |
| 2019-07-02 | 50.65 |
| 2019-06-28 | 46.80 |
| 2019-06-27 | 47.77 |
| 2019-06-26 | 47.28 |
| 2019-06-25 | 48.49 |
| 2019-06-24 | 50.41 |
| 2019-06-21 | 48.97 |
| 2019-06-20 | 51.13 |
| 2019-06-19 | 45.36 |
| 2019-06-18 | 41.04 |
| 2019-06-17 | 38.88 |
| 2019-06-14 | 37.67 |
| 2019-06-13 | 38.15 |
| 2019-06-12 | 37.01 |
| 2019-06-11 | 37.70 |
| 2019-06-10 | 35.62 |
| 2019-06-06 | 33.78 |
| 2019-06-05 | 33.78 |
| 2019-06-04 | 33.08 |
| 2019-06-03 | 34.70 |
| 2019-05-31 | 34.01 |
| 2019-05-30 | 34.01 |
| 2019-05-29 | 34.01 |
| 2019-05-28 | 29.85 |
| 2019-05-27 | 29.62 |
| 2019-05-24 | 29.85 |
| 2019-05-23 | 31.23 |
| 2019-05-22 | 33.55 |
| 2019-05-21 | 32.85 |
| 2019-05-20 | 32.16 |
| 2019-05-17 | 33.31 |
| 2019-05-16 | 36.32 |
| 2019-05-15 | 36.32 |
| 2019-05-14 | 34.01 |
| 2019-05-10 | 37.24 |
| 2019-05-09 | 34.01 |
| 2019-05-08 | 38.86 |
| 2019-05-07 | 41.63 |
| 2019-05-06 | 41.86 |
| 2019-05-03 | 50.41 |
| 2019-05-02 | 49.49 |
| 2019-04-30 | 48.56 |
| 2019-04-29 | 51.57 |
| 2019-04-26 | 52.49 |
| 2019-04-25 | 50.41 |
| 2019-04-24 | 52.95 |
| 2019-04-23 | 53.88 |
| 2019-04-18 | 56.42 |
| 2019-04-17 | 56.65 |
| 2019-04-16 | 51.80 |
| 2019-04-15 | 47.64 |
| 2019-04-12 | 45.79 |
| 2019-04-11 | 45.79 |
| 2019-04-10 | 50.64 |
| 2019-04-09 | 53.42 |
| 2019-04-08 | 51.80 |
| 2019-04-04 | 49.26 |
| 2019-04-03 | 49.49 |
| 2019-04-02 | 48.56 |
| 2019-04-01 | 48.56 |
| 2019-03-29 | 42.33 |
| 2019-03-28 | 40.25 |
| 2019-03-27 | 43.94 |
| 2019-03-26 | 43.94 |
| 2019-03-25 | 40.01 |
| 2019-03-22 | 40.48 |
| 2019-03-21 | 41.17 |
| 2019-03-20 | 37.24 |
| 2019-03-19 | 37.24 |
| 2019-03-18 | 37.94 |
| 2019-03-15 | 36.55 |
| 2019-03-14 | 35.86 |
| 2019-03-13 | 34.70 |
| 2019-03-12 | 34.70 |
| 2019-03-11 | 32.85 |
| 2019-03-08 | 32.39 |
| 2019-03-07 | 36.09 |
| 2019-03-06 | 41.86 |
| 2019-03-05 | 40.48 |
| 2019-03-04 | 41.63 |
| 2019-03-01 | 40.25 |
| 2019-02-28 | 36.55 |
| 2019-02-27 | 38.86 |
| 2019-02-26 | 40.94 |
| 2019-02-25 | 43.48 |
| 2019-02-22 | 39.09 |
| 2019-02-21 | 35.62 |
| 2019-02-20 | 36.55 |
| 2019-02-19 | 32.85 |
| 2019-02-18 | 33.55 |
| 2019-02-15 | 29.85 |
| 2019-02-14 | 32.62 |
| 2019-02-13 | 32.85 |
| 2019-02-12 | 28.92 |
| 2019-02-11 | 26.61 |
| 2019-02-08 | 25.23 |
| 2019-02-04 | 27.54 |
| 2019-02-01 | 28.46 |
| 2019-01-31 | 26.84 |
| 2019-01-30 | 22.92 |
| 2019-01-29 | 25.00 |
| 2019-01-28 | 27.31 |
| 2019-01-25 | 26.61 |
| 2019-01-24 | 23.61 |
| 2019-01-23 | 21.76 |
| 2019-01-22 | 23.61 |
| 2019-01-21 | 25.00 |
| 2019-01-18 | 25.69 |
| 2019-01-17 | 24.07 |
| 2019-01-16 | 23.84 |
| 2019-01-15 | 19.22 |
| 2019-01-14 | 15.06 |
| 2019-01-11 | 17.83 |
| 2019-01-10 | 16.22 |
| 2019-01-09 | 15.99 |
| 2019-01-08 | 13.91 |
| 2019-01-07 | 15.29 |
| 2019-01-04 | 14.60 |
| 2019-01-03 | 13.68 |
| 2019-01-02 | 14.37 |
| 2018-12-31 | 17.14 |
| 2018-12-28 | 16.22 |
| 2018-12-27 | 15.75 |
| 2018-12-24 | 17.37 |
| 2018-12-21 | 18.07 |
| 2018-12-20 | 19.45 |
| 2018-12-19 | 21.30 |
| 2018-12-18 | 21.99 |
| 2018-12-17 | 21.99 |
| 2018-12-14 | 21.99 |
| 2018-12-13 | 24.53 |
| 2018-12-12 | 22.92 |
| 2018-12-11 | 21.99 |
| 2018-12-10 | 22.22 |
| 2018-12-07 | 23.84 |
| 2018-12-06 | 26.61 |
| 2018-12-05 | 30.54 |
| 2018-12-04 | 33.55 |
| 2018-12-03 | 33.31 |
| 2018-11-30 | 28.00 |
| 2018-11-29 | 28.46 |
| 2018-11-28 | 28.23 |
| 2018-11-27 | 27.77 |
| 2018-11-26 | 30.08 |
| 2018-11-23 | 29.85 |
| 2018-11-22 | 30.31 |
| 2018-11-21 | 34.47 |
| 2018-11-20 | 35.39 |
| 2018-11-19 | 39.55 |
| 2018-11-16 | 41.63 |
| 2018-11-15 | 40.71 |
| 2018-11-14 | 40.01 |
| 2018-11-13 | 40.94 |
| 2018-11-12 | 39.55 |
| 2018-11-09 | 40.94 |
| 2018-11-08 | 44.64 |
| 2018-11-07 | 46.02 |
| 2018-11-06 | 44.64 |
| 2018-11-05 | 44.64 |
| 2018-11-02 | 45.10 |
| 2018-11-01 | 37.24 |
| 2018-10-31 | 34.93 |
| 2018-10-30 | 31.70 |
| 2018-10-29 | 33.55 |
| 2018-10-26 | 37.24 |
| 2018-10-25 | 39.55 |
| 2018-10-24 | 39.09 |
| 2018-10-23 | 38.17 |
| 2018-10-22 | 39.09 |
| 2018-10-19 | 32.62 |
| 2018-10-18 | 29.39 |
| 2018-10-16 | 31.47 |
| 2018-10-15 | 29.85 |
| 2018-10-12 | 31.00 |
| 2018-10-11 | 27.08 |
| 2018-10-10 | 29.85 |
| 2018-10-09 | 29.85 |
| 2018-10-08 | 30.08 |
| 2018-10-05 | 31.93 |
| 2018-10-04 | 32.16 |
| 2018-10-03 | 35.62 |
| 2018-10-02 | 35.39 |
| 2018-09-28 | 39.55 |
| 2018-09-27 | 38.63 |
| 2018-09-26 | 37.94 |
| 2018-09-24 | 33.55 |
| 2018-09-21 | 37.01 |
| 2018-09-20 | 33.31 |
| 2018-09-19 | 32.16 |
| 2018-09-18 | 28.00 |
| 2018-09-17 | 26.84 |
| 2018-09-14 | 28.46 |
| 2018-09-13 | 27.31 |
| 2018-09-12 | 24.07 |
| 2018-09-11 | 26.61 |
| 2018-09-10 | 28.46 |
| 2018-09-07 | 30.31 |
| 2018-09-06 | 30.08 |
| 2018-09-05 | 31.93 |
| 2018-09-04 | 35.16 |
| 2018-09-03 | 34.24 |
| 2018-08-31 | 35.16 |
| 2018-08-30 | 37.47 |
| 2018-08-29 | 40.25 |
| 2018-08-28 | 41.63 |
| 2018-08-27 | 41.63 |
| 2018-08-24 | 39.32 |
| 2018-08-23 | 40.71 |
| 2018-08-22 | 43.94 |
| 2018-08-21 | 41.17 |
| 2018-08-20 | 38.17 |
| 2018-08-17 | 36.78 |
| 2018-08-16 | 36.55 |
| 2018-08-15 | 38.40 |
| 2018-08-14 | 42.09 |
| 2018-08-13 | 43.48 |
| 2018-08-10 | 45.33 |
| 2018-08-09 | 45.10 |
| 2018-08-08 | 40.94 |
| 2018-08-07 | 38.63 |
| 2018-08-06 | 34.70 |
| 2018-08-03 | 36.78 |
| 2018-08-02 | 36.32 |
| 2018-08-01 | 40.48 |
| 2018-07-31 | 41.40 |
| 2018-07-30 | 42.09 |
| 2018-07-27 | 41.86 |
| 2018-07-26 | 42.79 |
| 2018-07-25 | 43.94 |
| 2018-07-24 | 41.17 |
| 2018-07-23 | 37.94 |
| 2018-07-20 | 36.32 |
| 2018-07-19 | 35.16 |
| 2018-07-18 | 35.86 |
| 2018-07-17 | 35.86 |
| 2018-07-16 | 36.32 |
| 2018-07-13 | 37.94 |
| 2018-07-12 | 37.70 |
| 2018-07-11 | 34.93 |
| 2018-07-10 | 38.17 |
| 2018-07-09 | 36.32 |
| 2018-07-06 | 32.39 |
| 2018-07-05 | 32.39 |
| 2018-07-04 | 34.01 |
| 2018-07-03 | 36.09 |
| 2018-06-29 | 40.25 |
| 2018-06-28 | 37.94 |
| 2018-06-27 | 39.32 |
| 2018-06-26 | 43.94 |
| 2018-06-25 | 45.10 |
| 2018-06-22 | 47.87 |
| 2018-06-21 | 47.41 |
| 2018-06-20 | 50.64 |
| 2018-06-19 | 50.97 |
| 2018-06-15 | 56.13 |
| 2018-06-14 | 58.14 |
| 2018-06-13 | 57.25 |
| 2018-06-12 | 58.37 |
| 2018-06-11 | 58.14 |
| 2018-06-08 | 58.37 |
| 2018-06-07 | 62.41 |
| 2018-06-06 | 58.82 |
| 2018-06-05 | 56.80 |
| 2018-06-04 | 55.68 |
| 2018-06-01 | 52.54 |
| 2018-05-31 | 52.09 |
| 2018-05-30 | 51.19 |
| 2018-05-29 | 52.76 |
| 2018-05-28 | 54.11 |
| 2018-05-25 | 54.11 |
| 2018-05-24 | 55.23 |
| 2018-05-23 | 55.23 |
| 2018-05-21 | 60.61 |
| 2018-05-18 | 59.72 |
| 2018-05-17 | 59.94 |
| 2018-05-16 | 63.08 |
| 2018-05-15 | 63.30 |
| 2018-05-14 | 66.00 |
| 2018-05-11 | 63.98 |
| 2018-05-10 | 63.53 |
| 2018-05-09 | 64.43 |
| 2018-05-08 | 63.98 |
| 2018-05-07 | 55.00 |
| 2018-05-04 | 51.64 |
| 2018-05-03 | 53.43 |
| 2018-05-02 | 54.11 |
| 2018-04-30 | 56.80 |
| 2018-04-27 | 55.00 |
| 2018-04-26 | 53.21 |
| 2018-04-25 | 55.23 |
| 2018-04-24 | 55.68 |
| 2018-04-23 | 51.64 |
| 2018-04-20 | 52.76 |
| 2018-04-19 | 53.88 |
| 2018-04-18 | 51.86 |
| 2018-04-17 | 50.52 |
| 2018-04-16 | 55.00 |
| 2018-04-13 | 55.90 |
| 2018-04-12 | 56.35 |
| 2018-04-11 | 59.49 |
| 2018-04-10 | 58.82 |
| 2018-04-09 | 55.68 |
| 2018-04-06 | 54.56 |
| 2018-04-04 | 53.21 |
| 2018-04-03 | 55.90 |
| 2018-03-29 | 57.70 |
| 2018-03-28 | 58.59 |
| 2018-03-27 | 65.10 |
| 2018-03-26 | 66.44 |
| 2018-03-23 | 66.44 |
| 2018-03-22 | 69.81 |
| 2018-03-21 | 73.85 |
| 2018-03-20 | 78.11 |
| 2018-03-19 | 83.27 |
| 2018-03-16 | 81.47 |
| 2018-03-15 | 79.90 |
| 2018-03-14 | 74.52 |
| 2018-03-13 | 74.97 |
| 2018-03-12 | 74.97 |
| 2018-03-09 | 74.07 |
| 2018-03-08 | 72.05 |
| 2018-03-07 | 69.14 |
| 2018-03-06 | 71.16 |
| 2018-03-05 | 67.57 |
| 2018-03-02 | 71.38 |
| 2018-03-01 | 74.07 |
| 2018-02-28 | 72.73 |
| 2018-02-27 | 75.64 |
| 2018-02-26 | 78.33 |
| 2018-02-23 | 75.19 |
| 2018-02-22 | 70.93 |
| 2018-02-21 | 69.59 |
| 2018-02-20 | 67.12 |
| 2018-02-15 | 69.59 |
| 2018-02-14 | 65.10 |
| 2018-02-13 | 62.86 |
| 2018-02-12 | 61.96 |
| 2018-02-09 | 62.86 |
| 2018-02-08 | 69.14 |
| 2018-02-07 | 71.60 |
| 2018-02-06 | 75.87 |
| 2018-02-05 | 83.27 |
| 2018-02-02 | 80.80 |
| 2018-02-01 | 77.66 |
| 2018-01-31 | 78.11 |
| 2018-01-30 | 74.97 |
| 2018-01-29 | 78.56 |
| 2018-01-26 | 83.49 |
| 2018-01-25 | 82.37 |
| 2018-01-24 | 85.96 |
| 2018-01-23 | 87.76 |
| 2018-01-22 | 83.72 |
| 2018-01-19 | 81.03 |
| 2018-01-18 | 80.13 |
| 2018-01-17 | 77.89 |
| 2018-01-16 | 78.11 |
| 2018-01-15 | 73.17 |
| 2018-01-12 | 68.24 |
| 2018-01-11 | 65.32 |
| 2018-01-10 | 65.77 |
| 2018-01-09 | 68.02 |
| 2018-01-08 | 67.57 |
| 2018-01-05 | 70.48 |
| 2018-01-04 | 74.97 |
| 2018-01-03 | 74.07 |
| 2018-01-02 | 72.28 |
| 2017-12-29 | 68.46 |
| 2017-12-28 | 70.03 |
| 2017-12-27 | 67.57 |
| 2017-12-22 | 70.26 |
| 2017-12-21 | 70.03 |
| 2017-12-20 | 69.81 |
| 2017-12-19 | 70.26 |
| 2017-12-18 | 66.44 |
| 2017-12-15 | 67.12 |
| 2017-12-14 | 68.91 |
| 2017-12-13 | 68.46 |
| 2017-12-12 | 72.28 |
| 2017-12-11 | 76.54 |
| 2017-12-08 | 71.38 |
| 2017-12-07 | 67.57 |
| 2017-12-06 | 66.00 |
| 2017-12-05 | 71.38 |
| 2017-12-04 | 70.71 |
| 2017-12-01 | 65.77 |
| 2017-11-30 | 67.12 |
| 2017-11-29 | 74.97 |
| 2017-11-28 | 76.99 |
| 2017-11-27 | 77.21 |
| 2017-11-24 | 81.92 |
| 2017-11-23 | 76.09 |
| 2017-11-22 | 84.84 |
| 2017-11-21 | 85.74 |
| 2017-11-20 | 72.73 |
| 2017-11-17 | 74.74 |
| 2017-11-16 | 75.19 |
| 2017-11-15 | 68.91 |
| 2017-11-14 | 73.85 |
| 2017-11-13 | 77.44 |
| 2017-11-10 | 79.90 |
| 2017-11-09 | 76.31 |
| 2017-11-08 | 70.71 |
| 2017-11-07 | 72.28 |
| 2017-11-06 | 69.36 |
| 2017-11-03 | 72.95 |
| 2017-11-02 | 71.83 |
| 2017-11-01 | 74.30 |
| 2017-10-31 | 72.50 |
| 2017-10-30 | 68.91 |
| 2017-10-27 | 72.50 |
| 2017-10-26 | 68.91 |
| 2017-10-25 | 66.89 |
| 2017-10-24 | 65.77 |
| 2017-10-23 | 68.24 |
| 2017-10-20 | 65.32 |
| 2017-10-19 | 61.96 |
| 2017-10-18 | 66.22 |
| 2017-10-17 | 60.84 |
| 2017-10-16 | 62.18 |
| 2017-10-13 | 60.39 |
| 2017-10-12 | 61.29 |
| 2017-10-11 | 55.90 |
| 2017-10-10 | 56.57 |
| 2017-10-09 | 55.68 |
| 2017-10-06 | 57.47 |
| 2017-10-04 | 56.80 |
| 2017-10-03 | 54.56 |
| 2017-09-29 | 50.97 |
| 2017-09-28 | 50.07 |
| 2017-09-27 | 53.88 |
| 2017-09-26 | 50.97 |
| 2017-09-25 | 50.74 |
| 2017-09-22 | 52.76 |
| 2017-09-21 | 55.00 |
| 2017-09-20 | 54.56 |
| 2017-09-19 | 53.66 |
| 2017-09-18 | 55.23 |
| 2017-09-15 | 51.86 |
| 2017-09-14 | 54.33 |
| 2017-09-13 | 59.27 |
| 2017-09-12 | 61.51 |
| 2017-09-11 | 61.51 |
| 2017-09-08 | 62.86 |
| 2017-09-07 | 59.72 |
| 2017-09-06 | 63.53 |
| 2017-09-05 | 63.98 |
| 2017-09-04 | 63.75 |
| 2017-09-01 | 66.22 |
| 2017-08-31 | 65.32 |
| 2017-08-30 | 66.00 |
| 2017-08-29 | 64.87 |
| 2017-08-28 | 70.93 |
| 2017-08-25 | 68.24 |
| 2017-08-24 | 65.10 |
| 2017-08-22 | 64.43 |
| 2017-08-21 | 55.68 |
| 2017-08-18 | 54.33 |
| 2017-08-17 | 55.68 |
| 2017-08-16 | 55.68 |
| 2017-08-15 | 55.90 |
| 2017-08-14 | 55.23 |
| 2017-08-11 | 52.54 |
| 2017-08-10 | 55.68 |
| 2017-08-09 | 59.49 |
| 2017-08-08 | 63.08 |
| 2017-08-07 | 64.20 |
| 2017-08-04 | 62.41 |
| 2017-08-03 | 63.30 |
| 2017-08-02 | 66.00 |
| 2017-08-01 | 62.63 |
| 2017-07-31 | 54.78 |
| 2017-07-28 | 53.66 |
| 2017-07-27 | 53.66 |
| 2017-07-26 | 52.99 |
| 2017-07-25 | 54.11 |
| 2017-07-24 | 53.43 |
| 2017-07-21 | 52.09 |
| 2017-07-20 | 54.11 |
| 2017-07-19 | 54.56 |
| 2017-07-18 | 52.54 |
| 2017-07-17 | 52.31 |
| 2017-07-14 | 49.40 |
| 2017-07-13 | 48.95 |
| 2017-07-12 | 45.36 |
| 2017-07-11 | 46.03 |
| 2017-07-10 | 42.22 |
| 2017-07-07 | 43.34 |
| 2017-07-06 | 44.91 |
| 2017-07-05 | 45.81 |
| 2017-07-04 | 41.99 |
| 2017-07-03 | 44.24 |
| 2017-06-30 | 43.12 |
| 2017-06-29 | 43.56 |
| 2017-06-28 | 43.12 |
| 2017-06-27 | 44.69 |
| 2017-06-26 | 38.40 |
| 2017-06-23 | 34.14 |
| 2017-06-22 | 33.92 |
| 2017-06-21 | 31.45 |
| 2017-06-20 | 33.92 |
| 2017-06-19 | 35.49 |
| 2017-06-16 | 33.47 |
| 2017-06-15 | 32.12 |
| 2017-06-14 | 34.59 |
| 2017-06-13 | 36.83 |
| 2017-06-12 | 34.58 |
| 2017-06-09 | 35.89 |
| 2017-06-08 | 37.42 |
| 2017-06-07 | 37.20 |
| 2017-06-06 | 34.58 |
| 2017-06-05 | 33.92 |
| 2017-06-02 | 35.89 |
| 2017-06-01 | 35.89 |
| 2017-05-31 | 36.33 |
| 2017-05-29 | 30.86 |
| 2017-05-26 | 30.43 |
| 2017-05-25 | 30.65 |
| 2017-05-24 | 26.06 |
| 2017-05-23 | 26.50 |
| 2017-05-22 | 26.50 |
| 2017-05-19 | 24.75 |
| 2017-05-18 | 24.75 |
| 2017-05-17 | 26.71 |
| 2017-05-16 | 28.24 |
| 2017-05-15 | 29.12 |
| 2017-05-12 | 27.15 |
| 2017-05-11 | 24.97 |
| 2017-05-10 | 24.75 |
| 2017-05-09 | 23.22 |
| 2017-05-08 | 22.56 |
| 2017-05-05 | 21.47 |
| 2017-05-04 | 23.22 |
| 2017-05-02 | 25.18 |
| 2017-04-28 | 25.62 |
| 2017-04-27 | 27.15 |
| 2017-04-26 | 27.37 |
| 2017-04-25 | 24.75 |
| 2017-04-24 | 23.00 |
| 2017-04-21 | 22.34 |
| 2017-04-20 | 23.22 |
| 2017-04-19 | 21.91 |
| 2017-04-18 | 22.56 |
| 2017-04-13 | 24.09 |
| 2017-04-12 | 24.31 |
| 2017-04-11 | 25.40 |
| 2017-04-10 | 25.84 |
| 2017-04-07 | 25.40 |
| 2017-04-06 | 25.62 |
| 2017-04-05 | 26.28 |
| 2017-04-03 | 24.09 |
| 2017-03-31 | 22.56 |
| 2017-03-30 | 23.00 |
| 2017-03-29 | 23.66 |
| 2017-03-28 | 22.78 |
| 2017-03-27 | 23.22 |
| 2017-03-24 | 24.53 |
| 2017-03-23 | 24.75 |
| 2017-03-22 | 26.50 |
| 2017-03-21 | 29.77 |
| 2017-03-20 | 29.99 |
| 2017-03-17 | 28.90 |
| 2017-03-16 | 28.24 |
| 2017-03-15 | 26.06 |
| 2017-03-14 | 26.50 |
| 2017-03-13 | 26.06 |
| 2017-03-10 | 24.09 |
| 2017-03-09 | 24.09 |
| 2017-03-08 | 25.40 |
| 2017-03-07 | 24.31 |
| 2017-03-06 | 24.31 |
| 2017-03-03 | 23.87 |
| 2017-03-02 | 24.75 |
| 2017-03-01 | 24.97 |
| 2017-02-28 | 24.31 |
| 2017-02-27 | 27.15 |
| 2017-02-24 | 27.81 |
| 2017-02-23 | 28.46 |
| 2017-02-22 | 28.90 |
| 2017-02-21 | 27.81 |
| 2017-02-20 | 28.02 |
| 2017-02-17 | 27.59 |
| 2017-02-16 | 28.68 |
| 2017-02-15 | 29.12 |
| 2017-02-14 | 29.12 |
| 2017-02-13 | 28.90 |
| 2017-02-10 | 28.46 |
| 2017-02-09 | 27.15 |
| 2017-02-08 | 26.28 |
| 2017-02-07 | 26.28 |
| 2017-02-06 | 25.84 |
| 2017-02-03 | 19.07 |
| 2017-02-02 | 18.19 |
| 2017-02-01 | 19.94 |
| 2017-01-27 | 21.47 |
| 2017-01-26 | 22.13 |
| 2017-01-25 | 21.03 |
| 2017-01-24 | 20.81 |
| 2017-01-23 | 19.94 |
| 2017-01-20 | 19.94 |
| 2017-01-19 | 21.69 |
| 2017-01-18 | 21.91 |
| 2017-01-17 | 20.38 |
| 2017-01-16 | 20.60 |
| 2017-01-13 | 22.56 |
| 2017-01-12 | 22.56 |
| 2017-01-11 | 21.03 |
| 2017-01-10 | 21.03 |
| 2017-01-09 | 20.16 |
| 2017-01-06 | 20.81 |
| 2017-01-05 | 20.60 |
| 2017-01-04 | 18.85 |
| 2017-01-03 | 19.29 |
| 2016-12-30 | 18.19 |
| 2016-12-29 | 17.10 |
| 2016-12-28 | 16.88 |
| 2016-12-23 | 16.23 |
| 2016-12-22 | 17.76 |
| 2016-12-21 | 21.47 |
| 2016-12-20 | 21.47 |
| 2016-12-19 | 23.00 |
| 2016-12-16 | 24.53 |
| 2016-12-15 | 24.09 |
| 2016-12-14 | 26.71 |
| 2016-12-13 | 27.81 |
| 2016-12-12 | 28.46 |
| 2016-12-09 | 31.74 |
| 2016-12-08 | 31.08 |
| 2016-12-07 | 30.43 |
| 2016-12-06 | 29.77 |
| 2016-12-05 | 28.46 |
| 2016-12-02 | 29.55 |
| 2016-12-01 | 31.08 |
| 2016-11-30 | 31.74 |
| 2016-11-29 | 31.52 |
| 2016-11-28 | 33.49 |
| 2016-11-25 | 32.18 |
| 2016-11-24 | 30.86 |
| 2016-11-23 | 31.30 |
| 2016-11-22 | 30.21 |
| 2016-11-21 | 27.15 |
| 2016-11-18 | 23.22 |
| 2016-11-17 | 21.25 |
| 2016-11-16 | 21.69 |
| 2016-11-15 | 21.91 |
| 2016-11-14 | 19.29 |
| 2016-11-11 | 19.94 |
| 2016-11-10 | 21.69 |
| 2016-11-09 | 20.16 |
| 2016-11-08 | 23.44 |
| 2016-11-07 | 22.56 |
| 2016-11-04 | 21.25 |
| 2016-11-03 | 21.47 |
| 2016-11-02 | 21.91 |
| 2016-11-01 | 24.09 |
| 2016-10-31 | 22.56 |
| 2016-10-28 | 22.34 |
| 2016-10-27 | 24.09 |
| 2016-10-26 | 25.40 |
| 2016-10-25 | 28.24 |
| 2016-10-24 | 28.46 |
| 2016-10-20 | 27.81 |
| 2016-10-19 | 28.02 |
| 2016-10-18 | 28.24 |
| 2016-10-17 | 26.50 |
| 2016-10-14 | 25.84 |
| 2016-10-13 | 24.97 |
| 2016-10-12 | 28.90 |
| 2016-10-11 | 29.55 |
| 2016-10-07 | 29.99 |
| 2016-10-06 | 30.65 |
| 2016-10-05 | 30.43 |
| 2016-10-04 | 29.34 |
| 2016-10-03 | 28.68 |
| 2016-09-30 | 25.18 |
| 2016-09-29 | 26.93 |
| 2016-09-28 | 26.93 |
| 2016-09-27 | 28.68 |
| 2016-09-26 | 27.81 |
| 2016-09-23 | 30.21 |
| 2016-09-22 | 30.21 |
| 2016-09-21 | 28.68 |
| 2016-09-20 | 26.50 |
| 2016-09-19 | 26.93 |
| 2016-09-15 | 25.62 |
| 2016-09-14 | 26.28 |
| 2016-09-13 | 26.50 |
| 2016-09-12 | 28.46 |
| 2016-09-09 | 32.18 |
| 2016-09-08 | 30.43 |
| 2016-09-07 | 29.77 |
| 2016-09-06 | 26.06 |
| 2016-09-05 | 25.18 |
| 2016-09-02 | 21.91 |
| 2016-09-01 | 20.81 |
| 2016-08-31 | 19.29 |
| 2016-08-30 | 20.81 |
| 2016-08-29 | 20.81 |
| 2016-08-26 | 22.13 |
| 2016-08-25 | 21.25 |
| 2016-08-24 | 21.25 |
| 2016-08-23 | 21.47 |
| 2016-08-22 | 22.13 |
| 2016-08-19 | 22.78 |
| 2016-08-18 | 24.09 |
| 2016-08-17 | 25.18 |
| 2016-08-16 | 26.50 |
| 2016-08-15 | 28.02 |
| 2016-08-12 | 26.28 |
| 2016-08-11 | 24.75 |
| 2016-08-10 | 23.87 |
| 2016-08-09 | 23.44 |
| 2016-08-08 | 23.22 |
| 2016-08-05 | 21.47 |
| 2016-08-04 | 19.72 |
| 2016-08-03 | 18.85 |
| 2016-08-01 | 20.60 |
| 2016-07-29 | 19.72 |
| 2016-07-28 | 22.13 |
| 2016-07-27 | 21.91 |
| 2016-07-26 | 21.69 |
| 2016-07-25 | 20.38 |
| 2016-07-22 | 20.38 |
| 2016-07-21 | 22.34 |
| 2016-07-20 | 21.69 |
| 2016-07-19 | 22.13 |
| 2016-07-18 | 24.75 |
| 2016-07-15 | 24.75 |
| 2016-07-14 | 19.72 |
| 2016-07-13 | 18.63 |
| 2016-07-12 | 16.01 |
| 2016-07-11 | 12.95 |
| 2016-07-08 | 10.55 |
| 2016-07-07 | 12.08 |
| 2016-07-06 | 11.20 |
| 2016-07-05 | 13.17 |
| 2016-07-04 | 15.79 |
| 2016-06-30 | 14.04 |
| 2016-06-29 | 10.11 |
| 2016-06-28 | 9.02 |
| 2016-06-27 | 9.02 |
| 2016-06-24 | 9.89 |
| 2016-06-23 | 13.17 |
| 2016-06-22 | 13.17 |
| 2016-06-21 | 11.86 |
| 2016-06-20 | 11.08 |
| 2016-06-17 | 8.36 |
| 2016-06-16 | 6.06 |
| 2016-06-15 | 8.15 |
| 2016-06-14 | 7.11 |
| 2016-06-13 | 7.94 |
| 2016-06-10 | 10.87 |
| 2016-06-08 | 14.83 |
| 2016-06-07 | 14.83 |
| 2016-06-06 | 12.33 |
| 2016-06-03 | 11.49 |
| 2016-06-02 | 11.70 |
| 2016-06-01 | 10.24 |
| 2016-05-31 | 10.87 |
| 2016-05-30 | 9.41 |
| 2016-05-27 | 8.36 |
| 2016-05-26 | 8.15 |
| 2016-05-25 | 8.99 |
| 2016-05-24 | 5.65 |
| 2016-05-23 | 6.90 |
| 2016-05-20 | 7.32 |
| 2016-05-19 | 6.06 |
| 2016-05-18 | 6.69 |
| 2016-05-17 | 7.73 |
| 2016-05-16 | 6.48 |
| 2016-05-13 | 5.86 |
| 2016-05-12 | 6.06 |
| 2016-05-11 | 7.32 |
| 2016-05-10 | 6.27 |
| 2016-05-09 | 5.23 |
| 2016-05-06 | 5.65 |
| 2016-05-05 | 8.57 |
| 2016-05-04 | 10.24 |
| 2016-05-03 | 11.08 |
| 2016-04-29 | 14.42 |
| 2016-04-28 | 18.17 |
| 2016-04-27 | 17.97 |
| 2016-04-26 | 18.80 |
| 2016-04-25 | 17.55 |
| 2016-04-22 | 21.10 |
| 2016-04-21 | 23.39 |
| 2016-04-20 | 20.47 |
| 2016-04-19 | 22.35 |
| 2016-04-18 | 21.31 |
| 2016-04-15 | 23.19 |
| 2016-04-14 | 22.77 |
| 2016-04-13 | 20.89 |
| 2016-04-12 | 15.25 |
| 2016-04-11 | 15.46 |
| 2016-04-08 | 15.25 |
| 2016-04-07 | 15.04 |
| 2016-04-06 | 15.25 |
| 2016-04-05 | 16.50 |
| 2016-04-01 | 17.34 |
| 2016-03-31 | 21.10 |
| 2016-03-30 | 22.14 |
| 2016-03-29 | 17.34 |
| 2016-03-24 | 16.09 |
| 2016-03-23 | 16.92 |
| 2016-03-22 | 17.13 |
| 2016-03-21 | 18.80 |
| 2016-03-18 | 14.21 |
| 2016-03-17 | 14.00 |
| 2016-03-16 | 10.45 |
| 2016-03-15 | 10.66 |
| 2016-03-14 | 11.70 |
| 2016-03-11 | 9.41 |
| 2016-03-10 | 6.90 |
| 2016-03-09 | 6.06 |
| 2016-03-08 | 6.90 |
| 2016-03-07 | 10.45 |
| 2016-03-04 | 10.87 |
| 2016-03-03 | 10.24 |
| 2016-03-02 | 10.24 |
| 2016-03-01 | 4.81 |
| 2016-02-29 | 5.02 |
| 2016-02-26 | 5.86 |
| 2016-02-25 | 4.19 |
| 2016-02-24 | 7.53 |
| 2016-02-23 | 8.99 |
| 2016-02-22 | 11.70 |
| 2016-02-19 | 12.12 |
| 2016-02-18 | 12.75 |
| 2016-02-17 | 7.32 |
| 2016-02-16 | 7.94 |
| 2016-02-15 | 7.11 |
| 2016-02-12 | 0.84 |
| 2016-02-11 | 2.31 |
| 2016-02-05 | 10.03 |
| 2016-02-04 | 5.65 |
| 2016-02-03 | 4.39 |
| 2016-02-02 | 8.78 |
| 2016-02-01 | 10.66 |
| 2016-01-29 | 14.00 |
| 2016-01-28 | 10.87 |
| 2016-01-27 | 7.73 |
| 2016-01-26 | 5.23 |
| 2016-01-25 | 9.20 |
| 2016-01-22 | 10.45 |
| 2016-01-21 | 6.27 |
| 2016-01-20 | 7.11 |
| 2016-01-19 | 15.04 |
| 2016-01-18 | 7.94 |
| 2016-01-15 | 9.61 |
| 2016-01-14 | 15.25 |
| 2016-01-13 | 15.04 |
| 2016-01-12 | 13.79 |
| 2016-01-11 | 13.16 |
| 2016-01-08 | 19.43 |
| 2016-01-07 | 17.55 |
| 2016-01-06 | 24.65 |
| 2016-01-05 | 24.23 |
| 2016-01-04 | 25.48 |
| 2015-12-31 | 33.21 |
| 2015-12-30 | 30.70 |
| 2015-12-29 | 34.25 |
| 2015-12-28 | 35.09 |
| 2015-12-24 | 38.64 |
| 2015-12-23 | 35.71 |
| 2015-12-22 | 33.42 |
| 2015-12-21 | 32.79 |
| 2015-12-18 | 31.33 |
| 2015-12-17 | 32.16 |
| 2015-12-16 | 29.66 |
| 2015-12-15 | 26.73 |
| 2015-12-14 | 24.86 |
| 2015-12-11 | 24.65 |
| 2015-12-10 | 26.94 |
| 2015-12-09 | 27.78 |
| 2015-12-08 | 33.62 |
| 2015-12-07 | 37.38 |
| 2015-12-04 | 36.76 |
| 2015-12-03 | 39.68 |
| 2015-12-02 | 39.47 |
| 2015-12-01 | 34.25 |
| 2015-11-30 | 33.21 |
| 2015-11-27 | 33.21 |
| 2015-11-26 | 36.76 |
| 2015-11-25 | 34.67 |
| 2015-11-24 | 34.25 |
| 2015-11-23 | 34.46 |
| 2015-11-20 | 35.92 |
| 2015-11-19 | 34.46 |
| 2015-11-18 | 32.79 |
| 2015-11-17 | 32.16 |
| 2015-11-16 | 31.12 |
| 2015-11-13 | 33.62 |
| 2015-11-12 | 36.13 |
| 2015-11-11 | 35.92 |
| 2015-11-10 | 35.50 |
| 2015-11-09 | 37.80 |
| 2015-11-06 | 38.43 |
| 2015-11-05 | 36.97 |
| 2015-11-04 | 35.92 |
| 2015-11-03 | 30.28 |
| 2015-11-02 | 29.45 |
| 2015-10-30 | 29.45 |
| 2015-10-29 | 28.82 |
| 2015-10-28 | 30.49 |
| 2015-10-27 | 31.75 |
| 2015-10-26 | 35.09 |
| 2015-10-23 | 34.04 |
| 2015-10-22 | 30.49 |
| 2015-10-20 | 33.21 |
| 2015-10-19 | 32.37 |
| 2015-10-16 | 32.37 |
| 2015-10-15 | 29.24 |
| 2015-10-14 | 26.32 |
| 2015-10-13 | 28.61 |
| 2015-10-12 | 31.54 |
| 2015-10-09 | 31.54 |
| 2015-10-08 | 29.24 |
| 2015-10-07 | 31.75 |
| 2015-10-06 | 28.61 |
| 2015-10-05 | 28.61 |
| 2015-10-02 | 24.23 |
| 2015-09-30 | 19.64 |
| 2015-09-29 | 18.17 |
| 2015-09-25 | 20.26 |
| 2015-09-24 | 19.84 |
| 2015-09-23 | 21.51 |
| 2015-09-22 | 24.23 |
| 2015-09-21 | 25.06 |
| 2015-09-18 | 28.82 |
| 2015-09-17 | 26.73 |
| 2015-09-16 | 22.77 |
| 2015-09-15 | 20.47 |
| 2015-09-14 | 19.84 |
| 2015-09-11 | 20.26 |
| 2015-09-10 | 21.72 |
| 2015-09-09 | 22.77 |
| 2015-09-08 | 18.59 |
| 2015-09-07 | 15.04 |
| 2015-09-04 | 13.16 |
| 2015-09-02 | 15.88 |
| 2015-09-01 | 16.09 |
| 2015-08-31 | 17.76 |
| 2015-08-28 | 17.13 |
| 2015-08-27 | 15.04 |
| 2015-08-26 | 6.69 |
| 2015-08-25 | 9.41 |
| 2015-08-24 | 9.20 |
| 2015-08-21 | 19.84 |
| 2015-08-20 | 23.19 |
| 2015-08-19 | 24.02 |
| 2015-08-18 | 27.78 |
| 2015-08-17 | 32.58 |
| 2015-08-14 | 34.46 |
| 2015-08-13 | 36.13 |
| 2015-08-12 | 34.25 |
| 2015-08-11 | 36.55 |
| 2015-08-10 | 34.88 |
| 2015-08-07 | 34.88 |
| 2015-08-06 | 35.09 |
| 2015-08-05 | 36.55 |
| 2015-08-04 | 35.50 |
| 2015-08-03 | 34.67 |
| 2015-07-31 | 35.71 |
| 2015-07-30 | 35.71 |
| 2015-07-29 | 39.26 |
| 2015-07-28 | 39.47 |
| 2015-07-27 | 39.26 |
| 2015-07-24 | 46.15 |
| 2015-07-23 | 48.24 |
| 2015-07-22 | 47.61 |
| 2015-07-21 | 48.45 |
| 2015-07-20 | 43.02 |
| 2015-07-17 | 44.48 |
| 2015-07-16 | 42.81 |
| 2015-07-15 | 42.18 |
| 2015-07-14 | 42.60 |
| 2015-07-13 | 43.02 |
| 2015-07-10 | 40.93 |
| 2015-07-09 | 35.92 |
| 2015-07-08 | 28.82 |
| 2015-07-07 | 35.09 |
| 2015-07-06 | 43.65 |
| 2015-07-03 | 46.99 |
| 2015-07-02 | 53.25 |
| 2015-06-30 | 55.34 |
| 2015-06-29 | 49.70 |
| 2015-06-26 | 54.29 |
| 2015-06-25 | 59.93 |
| 2015-06-24 | 63.90 |
| 2015-06-23 | 62.65 |
| 2015-06-22 | 60.98 |
| 2015-06-19 | 56.59 |
| 2015-06-18 | 59.31 |
| 2015-06-17 | 62.65 |
| 2015-06-16 | 59.93 |
| 2015-06-15 | 68.49 |
| 2015-06-12 | 76.01 |
| 2015-06-11 | 70.58 |
| 2015-06-10 | 66.40 |
| 2015-06-09 | 67.87 |
| 2015-06-08 | 74.13 |
| 2015-06-05 | 72.04 |
| 2015-06-04 | 67.03 |
| 2015-06-03 | 69.12 |
| 2015-06-02 | 70.58 |
| 2015-06-01 | 72.46 |
| 2015-05-29 | 66.82 |
| 2015-05-28 | 71.00 |
| 2015-05-27 | 78.72 |
| 2015-05-26 | 81.50 |
| 2015-05-22 | 78.00 |
| 2015-05-21 | 69.98 |
| 2015-05-20 | 72.04 |
| 2015-05-19 | 71.42 |
| 2015-05-18 | 67.51 |
| 2015-05-15 | 69.36 |
| 2015-05-14 | 65.66 |
| 2015-05-13 | 66.07 |
| 2015-05-12 | 68.13 |
| 2015-05-11 | 71.01 |
| 2015-05-08 | 66.27 |
| 2015-05-07 | 61.75 |
| 2015-05-06 | 65.04 |
| 2015-05-05 | 64.83 |
| 2015-05-04 | 75.12 |
| 2015-04-30 | 74.09 |
| 2015-04-29 | 71.63 |
| 2015-04-28 | 75.74 |
| 2015-04-27 | 78.00 |
| 2015-04-24 | 71.83 |
| 2015-04-23 | 72.45 |
| 2015-04-22 | 74.92 |
| 2015-04-21 | 70.18 |
| 2015-04-20 | 67.30 |
| 2015-04-17 | 74.51 |
| 2015-04-16 | 77.18 |
| 2015-04-15 | 67.92 |
| 2015-04-14 | 68.33 |
| 2015-04-13 | 72.45 |
| 2015-04-10 | 69.98 |
| 2015-04-09 | 66.89 |
| 2015-04-08 | 66.69 |
| 2015-04-02 | 53.72 |
| 2015-04-01 | 54.13 |
| 2015-03-31 | 51.87 |
| 2015-03-30 | 48.78 |
| 2015-03-27 | 46.31 |
| 2015-03-26 | 46.52 |
| 2015-03-25 | 49.40 |
| 2015-03-24 | 49.81 |
| 2015-03-23 | 54.75 |
| 2015-03-20 | 54.13 |
| 2015-03-19 | 53.52 |
| 2015-03-18 | 58.04 |
| 2015-03-17 | 57.22 |
| 2015-03-16 | 56.40 |
| 2015-03-13 | 54.54 |
| 2015-03-12 | 51.05 |
| 2015-03-11 | 48.58 |
| 2015-03-10 | 49.61 |
| 2015-03-09 | 55.16 |
| 2015-03-06 | 53.72 |
| 2015-03-05 | 53.93 |
| 2015-03-04 | 55.99 |
| 2015-03-03 | 61.95 |
| 2015-03-02 | 65.66 |
| 2015-02-27 | 66.69 |
| 2015-02-26 | 67.72 |
| 2015-02-25 | 63.39 |
| 2015-02-24 | 62.57 |
| 2015-02-23 | 59.90 |
| 2015-02-18 | 60.10 |
| 2015-02-17 | 59.69 |
| 2015-02-16 | 57.22 |
| 2015-02-13 | 57.22 |
| 2015-02-12 | 57.01 |
| 2015-02-11 | 56.81 |
| 2015-02-10 | 55.16 |
| 2015-02-09 | 54.75 |
| 2015-02-06 | 54.13 |
| 2015-02-05 | 53.93 |
| 2015-02-04 | 54.75 |
| 2015-02-03 | 59.07 |
| 2015-02-02 | 53.52 |
| 2015-01-30 | 54.34 |
| 2015-01-29 | 55.57 |
| 2015-01-28 | 59.28 |
| 2015-01-27 | 62.36 |
| 2015-01-26 | 71.01 |
| 2015-01-23 | 66.27 |
| 2015-01-22 | 57.84 |
| 2015-01-21 | 60.10 |
| 2015-01-20 | 51.25 |
| 2015-01-19 | 45.90 |
| 2015-01-16 | 59.48 |
| 2015-01-15 | 59.07 |
| 2015-01-14 | 53.93 |
| 2015-01-13 | 55.16 |
| 2015-01-12 | 57.63 |
| 2015-01-09 | 56.40 |
| 2015-01-08 | 56.81 |
| 2015-01-07 | 53.52 |
| 2015-01-06 | 55.78 |
| 2015-01-05 | 61.13 |
| 2015-01-02 | 64.01 |
| 2014-12-31 | 62.16 |
| 2014-12-30 | 61.75 |
| 2014-12-29 | 60.92 |
| 2014-12-24 | 43.43 |
| 2014-12-23 | 46.52 |
| 2014-12-22 | 46.11 |
| 2014-12-19 | 42.40 |
| 2014-12-18 | 44.05 |
| 2014-12-17 | 41.79 |
| 2014-12-16 | 40.76 |
| 2014-12-15 | 36.64 |
| 2014-12-12 | 33.76 |
| 2014-12-11 | 34.38 |
| 2014-12-10 | 38.08 |
| 2014-12-09 | 39.73 |
| 2014-12-08 | 48.37 |
| 2014-12-05 | 45.70 |
| 2014-12-04 | 45.90 |
| 2014-12-03 | 35.61 |
| 2014-12-02 | 36.44 |
| 2014-12-01 | 29.64 |
| 2014-11-28 | 33.76 |
| 2014-11-27 | 33.76 |
| 2014-11-26 | 33.14 |
| 2014-11-25 | 25.32 |
| 2014-11-24 | 26.97 |
| 2014-11-21 | 17.30 |
| 2014-11-20 | 16.68 |
| 2014-11-19 | 16.47 |
| 2014-11-18 | 15.86 |
| 2014-11-17 | 18.33 |
| 2014-11-14 | 21.21 |
| 2014-11-13 | 22.44 |
| 2014-11-12 | 18.74 |
| 2014-11-11 | 17.09 |
| 2014-11-10 | 15.65 |
| 2014-11-07 | 17.09 |
| 2014-11-06 | 17.92 |
| 2014-11-05 | 18.12 |
| 2014-11-04 | 18.74 |
| 2014-11-03 | 18.33 |
| 2014-10-31 | 19.36 |
| 2014-10-30 | 17.92 |
| 2014-10-29 | 20.38 |
| 2014-10-28 | 18.12 |
| 2014-10-27 | 13.59 |
| 2014-10-24 | 13.80 |
| 2014-10-23 | 12.98 |
| 2014-10-22 | 12.77 |
| 2014-10-21 | 12.15 |
| 2014-10-20 | 12.98 |
| 2014-10-17 | 11.54 |
| 2014-10-16 | 11.12 |
| 2014-10-15 | 12.77 |
| 2014-10-14 | 12.36 |
| 2014-10-13 | 13.39 |
| 2014-10-10 | 12.98 |
| 2014-10-09 | 14.83 |
| 2014-10-08 | 14.21 |
| 2014-10-07 | 13.59 |
| 2014-10-06 | 13.80 |
| 2014-10-03 | 13.18 |
| 2014-09-30 | 12.36 |
| 2014-09-29 | 13.59 |
| 2014-09-26 | 12.36 |
| 2014-09-25 | 14.21 |
| 2014-09-24 | 14.21 |
| 2014-09-23 | 13.18 |
| 2014-09-22 | 14.01 |
| 2014-09-19 | 16.06 |
| 2014-09-18 | 15.86 |
| 2014-09-17 | 17.50 |
| 2014-09-16 | 16.06 |
| 2014-09-15 | 18.74 |
| 2014-09-12 | 21.21 |
| 2014-09-11 | 21.21 |
| 2014-09-10 | 21.62 |
| 2014-09-08 | 24.29 |
| 2014-09-05 | 23.27 |
| 2014-09-04 | 24.50 |
| 2014-09-03 | 23.47 |
| 2014-09-02 | 18.53 |
| 2014-09-01 | 19.15 |
| 2014-08-29 | 19.77 |
| 2014-08-28 | 19.97 |
| 2014-08-27 | 22.65 |
| 2014-08-26 | 24.09 |
| 2014-08-25 | 23.47 |
| 2014-08-22 | 25.32 |
| 2014-08-21 | 21.83 |
| 2014-08-20 | 25.12 |
| 2014-08-19 | 25.32 |
| 2014-08-18 | 25.32 |
| 2014-08-15 | 25.53 |
| 2014-08-14 | 23.88 |
| 2014-08-13 | 24.50 |
| 2014-08-12 | 22.03 |
| 2014-08-11 | 23.47 |
| 2014-08-08 | 19.97 |
| 2014-08-07 | 20.80 |
| 2014-08-06 | 22.44 |
| 2014-08-05 | 22.85 |
| 2014-08-04 | 25.12 |
| 2014-08-01 | 23.47 |
| 2014-07-31 | 26.56 |
| 2014-07-30 | 26.15 |
| 2014-07-29 | 27.38 |
| 2014-07-28 | 26.97 |
| 2014-07-25 | 25.12 |
| 2014-07-24 | 25.32 |
| 2014-07-23 | 22.85 |
| 2014-07-22 | 18.12 |
| 2014-07-21 | 12.98 |
| 2014-07-18 | 13.18 |
| 2014-07-17 | 13.39 |
| 2014-07-16 | 12.56 |
| 2014-07-15 | 15.86 |
| 2014-07-14 | 15.24 |
| 2014-07-11 | 14.21 |
| 2014-07-10 | 15.24 |
| 2014-07-09 | 15.45 |
| 2014-07-08 | 17.50 |
| 2014-07-07 | 18.74 |
| 2014-07-04 | 16.89 |
| 2014-07-03 | 16.06 |
| 2014-07-02 | 14.62 |
| 2014-06-30 | 12.56 |
| 2014-06-27 | 11.33 |
| 2014-06-26 | 12.98 |
| 2014-06-25 | 11.95 |
| 2014-06-24 | 12.98 |
| 2014-06-23 | 12.77 |
| 2014-06-20 | 13.59 |
| 2014-06-19 | 13.59 |
| 2014-06-18 | 15.24 |
| 2014-06-17 | 15.24 |
| 2014-06-16 | 16.47 |
| 2014-06-13 | 13.18 |
| 2014-06-12 | 10.92 |
| 2014-06-11 | 11.54 |
| 2014-06-10 | 11.74 |
| 2014-06-09 | 10.51 |
| 2014-06-06 | 9.68 |
| 2014-06-05 | 8.86 |
| 2014-06-04 | 7.01 |
| 2014-06-03 | 6.80 |
| 2014-05-30 | 4.53 |
| 2014-05-29 | 3.52 |
| 2014-05-28 | 1.70 |
| 2014-05-27 | -0.72 |
| 2014-05-26 | -0.11 |
| 2014-05-23 | 0.49 |
| 2014-05-22 | -0.32 |
| 2014-05-21 | -3.14 |
| 2014-05-20 | -3.75 |
| 2014-05-19 | -2.94 |
| 2014-05-16 | -2.54 |
| 2014-05-15 | -2.33 |
| 2014-05-14 | -0.92 |
| 2014-05-13 | -2.94 |
| 2014-05-12 | -2.33 |
| 2014-05-09 | -3.54 |
| 2014-05-08 | -3.34 |
| 2014-05-07 | -3.95 |
| 2014-05-05 | -3.14 |
| 2014-05-02 | -2.13 |
| 2014-04-30 | -1.93 |
| 2014-04-29 | -0.72 |
| 2014-04-28 | 0.09 |
| 2014-04-25 | -0.32 |
| 2014-04-24 | 0.90 |
| 2014-04-23 | 1.50 |
| 2014-04-22 | 1.70 |
| 2014-04-17 | 3.32 |
| 2014-04-16 | 2.71 |
| 2014-04-15 | 2.91 |
| 2014-04-14 | 3.92 |
| 2014-04-11 | 3.92 |
| 2014-04-10 | 9.17 |
| 2014-04-09 | 8.77 |
| 2014-04-08 | 9.17 |
| 2014-04-07 | 7.55 |
| 2014-04-04 | 8.36 |
| 2014-04-03 | 8.16 |
| 2014-04-02 | 8.16 |
| 2014-04-01 | 10.98 |
| 2014-03-31 | 11.79 |
| 2014-03-28 | 10.38 |
| 2014-03-27 | 9.98 |
| 2014-03-26 | 9.37 |
| 2014-03-25 | 6.34 |
| 2014-03-24 | 5.94 |
| 2014-03-21 | 2.91 |
| 2014-03-20 | 0.49 |
| 2014-03-19 | 1.30 |
| 2014-03-18 | 2.91 |
| 2014-03-17 | 1.50 |
| 2014-03-14 | 1.70 |
| 2014-03-13 | 3.12 |
| 2014-03-12 | 2.91 |
| 2014-03-11 | 3.12 |
| 2014-03-10 | 3.92 |
| 2014-03-07 | 5.74 |
| 2014-03-06 | 6.95 |
| 2014-03-05 | 4.33 |
| 2014-03-04 | 4.73 |
| 2014-03-03 | 5.74 |
| 2014-02-28 | 7.55 |
| 2014-02-27 | 8.56 |
| 2014-02-26 | 8.56 |
| 2014-02-25 | 7.76 |
| 2014-02-24 | 9.37 |
| 2014-02-21 | 10.18 |
| 2014-02-20 | 10.18 |
| 2014-02-19 | 13.41 |
| 2014-02-18 | 13.20 |
| 2014-02-17 | 13.81 |
| 2014-02-14 | 10.98 |
| 2014-02-13 | 11.19 |
| 2014-02-12 | 11.79 |
| 2014-02-11 | 11.19 |
| 2014-02-10 | 8.16 |
| 2014-02-07 | 8.16 |
| 2014-02-06 | 7.35 |
| 2014-02-05 | 6.75 |
| 2014-02-04 | 8.16 |
| 2014-01-30 | 14.21 |
| 2014-01-29 | 14.82 |
| 2014-01-28 | 11.19 |
| 2014-01-27 | 10.38 |
| 2014-01-24 | 13.20 |
| 2014-01-23 | 13.81 |
| 2014-01-22 | 16.64 |
| 2014-01-21 | 14.01 |
| 2014-01-20 | 12.20 |
| 2014-01-17 | 13.81 |
| 2014-01-16 | 14.82 |
| 2014-01-15 | 15.63 |
| 2014-01-14 | 13.61 |
| 2014-01-13 | 13.41 |
| 2014-01-10 | 13.81 |
| 2014-01-09 | 13.41 |
| 2014-01-08 | 14.01 |
| 2014-01-07 | 12.80 |
| 2014-01-06 | 13.61 |
| 2014-01-03 | 17.04 |
| 2014-01-02 | 20.87 |
| 2013-12-31 | 22.69 |
| 2013-12-30 | 22.29 |
| 2013-12-27 | 22.69 |
| 2013-12-24 | 22.49 |
| 2013-12-23 | 20.07 |
| 2013-12-20 | 18.45 |
| 2013-12-19 | 21.28 |
| 2013-12-18 | 24.71 |
| 2013-12-17 | 24.50 |
| 2013-12-16 | 24.10 |
| 2013-12-13 | 26.32 |
| 2013-12-12 | 25.51 |
| 2013-12-11 | 26.93 |
| 2013-12-10 | 31.57 |
| 2013-12-09 | 32.17 |
| 2013-12-06 | 28.14 |
| 2013-12-05 | 31.57 |
| 2013-12-04 | 29.35 |
| 2013-12-03 | 29.95 |
| 2013-12-02 | 33.18 |
| 2013-11-29 | 32.37 |
| 2013-11-28 | 30.16 |
| 2013-11-27 | 29.55 |
| 2013-11-26 | 27.73 |
| 2013-11-25 | 29.35 |
| 2013-11-22 | 27.13 |
| 2013-11-21 | 23.50 |
| 2013-11-20 | 26.52 |
| 2013-11-19 | 25.72 |
| 2013-11-18 | 28.14 |
| 2013-11-15 | 13.20 |
| 2013-11-14 | 9.17 |
| 2013-11-13 | 6.75 |
| 2013-11-12 | 11.19 |
| 2013-11-11 | 10.58 |
| 2013-11-08 | 8.36 |
| 2013-11-07 | 9.57 |
| 2013-11-06 | 10.18 |
| 2013-11-05 | 11.39 |
| 2013-11-04 | 13.00 |
| 2013-11-01 | 13.81 |
| 2013-10-31 | 13.00 |
| 2013-10-30 | 11.59 |
| 2013-10-29 | 8.77 |
| 2013-10-28 | 9.17 |
| 2013-10-25 | 7.76 |
| 2013-10-24 | 8.97 |
| 2013-10-23 | 10.58 |
| 2013-10-22 | 12.60 |
| 2013-10-21 | 13.20 |
| 2013-10-18 | 13.20 |
| 2013-10-17 | 13.20 |
| 2013-10-16 | 14.21 |
| 2013-10-15 | 15.02 |
| 2013-10-11 | 14.21 |
| 2013-10-10 | 12.20 |
| 2013-10-09 | 13.61 |
| 2013-10-08 | 16.03 |
| 2013-10-07 | 14.21 |
| 2013-10-04 | 16.03 |
| 2013-10-03 | 15.63 |
| 2013-10-02 | 13.20 |
| 2013-09-30 | 12.20 |
| 2013-09-27 | 14.42 |
| 2013-09-26 | 15.02 |
| 2013-09-25 | 16.43 |
| 2013-09-24 | 17.44 |
| 2013-09-23 | 19.86 |
| 2013-09-19 | 19.66 |
| 2013-09-18 | 16.03 |
| 2013-09-17 | 17.24 |
| 2013-09-16 | 19.66 |
| 2013-09-13 | 18.85 |
| 2013-09-12 | 19.46 |
| 2013-09-11 | 19.26 |
| 2013-09-10 | 18.45 |
| 2013-09-09 | 17.64 |
| 2013-09-06 | 13.00 |
| 2013-09-05 | 12.60 |
| 2013-09-04 | 11.59 |
| 2013-09-03 | 11.99 |
| 2013-09-02 | 8.77 |
| 2013-08-30 | 4.53 |
| 2013-08-29 | 5.94 |
| 2013-08-28 | 4.53 |
| 2013-08-27 | 7.96 |
| 2013-08-26 | 9.98 |
| 2013-08-23 | 8.36 |
| 2013-08-22 | 7.96 |
| 2013-08-21 | 6.75 |
| 2013-08-20 | 7.15 |
| 2013-08-19 | 10.98 |
| 2013-08-16 | 10.18 |
| 2013-08-15 | 8.77 |
| 2013-08-13 | 7.96 |
| 2013-08-12 | 2.91 |
| 2013-08-09 | -0.92 |
| 2013-08-08 | -2.33 |
| 2013-08-07 | -2.13 |
| 2013-08-06 | 2.31 |
| 2013-08-05 | 4.53 |
| 2013-08-02 | 4.12 |
| 2013-08-01 | 6.34 |
| 2013-07-31 | 4.73 |
| 2013-07-30 | 5.13 |
| 2013-07-29 | 2.51 |
| 2013-07-26 | 4.93 |
| 2013-07-25 | 4.93 |
| 2013-07-24 | 5.54 |
| 2013-07-23 | 7.55 |
| 2013-07-22 | 3.72 |
| 2013-07-19 | 2.51 |
| 2013-07-18 | 3.92 |
| 2013-07-17 | 3.92 |
| 2013-07-16 | 3.32 |
| 2013-07-15 | 1.30 |
| 2013-07-12 | 2.31 |
| 2013-07-11 | 4.53 |
| 2013-07-10 | 0.09 |
| 2013-07-09 | -2.74 |
| 2013-07-08 | -3.95 |
| 2013-07-05 | -1.93 |
| 2013-07-04 | -2.33 |
| 2013-07-03 | -2.94 |
| 2013-07-02 | -0.11 |
| 2013-06-28 | -0.11 |
| 2013-06-27 | -2.33 |
| 2013-06-26 | -4.15 |
| 2013-06-25 | -5.97 |
| 2013-06-24 | -2.54 |
| 2013-06-21 | 0.69 |
| 2013-06-20 | -0.92 |
| 2013-06-19 | 2.71 |
| 2013-06-18 | 2.31 |
| 2013-06-17 | 3.12 |
| 2013-06-14 | 3.32 |
| 2013-06-13 | 0.09 |
| 2013-06-11 | 0.90 |
| 2013-06-10 | 2.11 |
| 2013-06-07 | 2.71 |
| 2013-06-06 | 4.33 |
| 2013-06-05 | 5.13 |
| 2013-06-04 | 4.33 |
| 2013-06-03 | 4.17 |
| 2013-05-31 | 4.17 |
| 2013-05-30 | 5.16 |
| 2013-05-29 | 6.75 |
| 2013-05-28 | 9.52 |
| 2013-05-27 | 7.14 |
| 2013-05-24 | 6.35 |
| 2013-05-23 | 8.73 |
| 2013-05-22 | 12.70 |
| 2013-05-21 | 13.49 |
| 2013-05-20 | 12.50 |
| 2013-05-16 | 10.12 |
| 2013-05-15 | 11.31 |
| 2013-05-14 | 10.71 |
| 2013-05-13 | 11.51 |
| 2013-05-10 | 14.88 |
| 2013-05-09 | 14.29 |
| 2013-05-08 | 15.08 |
| 2013-05-07 | 10.91 |
| 2013-05-06 | 10.12 |
| 2013-05-03 | 8.33 |
| 2013-05-02 | 8.33 |
| 2013-04-30 | 10.71 |
| 2013-04-29 | 10.12 |
| 2013-04-26 | 10.71 |
| 2013-04-25 | 9.52 |
| 2013-04-24 | 8.13 |
| 2013-04-23 | 5.56 |
| 2013-04-22 | 7.74 |
| 2013-04-19 | 10.32 |
| 2013-04-18 | 5.36 |
| 2013-04-17 | 6.15 |
| 2013-04-16 | 7.34 |
| 2013-04-15 | 3.77 |
| 2013-04-12 | 7.54 |
| 2013-04-11 | 8.33 |
| 2013-04-10 | 9.33 |
| 2013-04-09 | 3.17 |
| 2013-04-08 | -0.99 |
| 2013-04-05 | -0.20 |
| 2013-04-03 | 1.79 |
| 2013-04-02 | 0.79 |
| 2013-03-28 | 1.39 |
| 2013-03-27 | 3.17 |
| 2013-03-26 | 2.58 |
| 2013-03-25 | 2.78 |
| 2013-03-22 | 2.78 |
| 2013-03-21 | 3.17 |
| 2013-03-20 | 2.78 |
| 2013-03-19 | 0.99 |
| 2013-03-18 | 1.79 |
| 2013-03-15 | 5.95 |
| 2013-03-14 | 3.37 |
| 2013-03-13 | 2.98 |
| 2013-03-12 | 7.54 |
| 2013-03-11 | 9.52 |
| 2013-03-08 | 11.90 |
| 2013-03-07 | 12.30 |
| 2013-03-06 | 12.10 |
| 2013-03-05 | 10.12 |
| 2013-03-04 | 9.92 |
| 2013-03-01 | 11.51 |
| 2013-02-28 | 13.49 |
| 2013-02-27 | 8.53 |
| 2013-02-26 | 9.13 |
| 2013-02-25 | 12.90 |
| 2013-02-22 | 12.10 |
| 2013-02-21 | 14.29 |
| 2013-02-20 | 17.06 |
| 2013-02-19 | 15.48 |
| 2013-02-18 | 18.25 |
| 2013-02-15 | 19.64 |
| 2013-02-14 | 18.65 |
| 2013-02-08 | 16.27 |
| 2013-02-07 | 17.46 |
| 2013-02-06 | 18.25 |
| 2013-02-05 | 16.67 |
| 2013-02-04 | 20.24 |
| 2013-02-01 | 20.63 |
| 2013-01-31 | 20.24 |
| 2013-01-30 | 23.21 |
| 2013-01-29 | 21.23 |
| 2013-01-28 | 21.63 |
| 2013-01-25 | 21.83 |
| 2013-01-24 | 23.61 |
| 2013-01-23 | 24.80 |
| 2013-01-22 | 26.19 |
| 2013-01-21 | 26.59 |
| 2013-01-18 | 28.17 |
| 2013-01-17 | 23.81 |
| 2013-01-16 | 24.21 |
| 2013-01-15 | 24.40 |
| 2013-01-14 | 24.80 |
| 2013-01-11 | 23.41 |
| 2013-01-10 | 24.60 |
| 2013-01-09 | 23.21 |
| 2013-01-08 | 19.84 |
| 2013-01-07 | 23.02 |
| 2013-01-04 | 22.62 |
| 2013-01-03 | 24.40 |
| 2013-01-02 | 21.83 |
| 2012-12-31 | 13.69 |
| 2012-12-28 | 10.52 |
| 2012-12-27 | 10.32 |
| 2012-12-24 | 9.33 |
| 2012-12-21 | 7.14 |
| 2012-12-20 | 8.53 |
| 2012-12-19 | 7.94 |
| 2012-12-18 | 8.93 |
| 2012-12-17 | 10.32 |
| 2012-12-14 | 8.93 |
| 2012-12-13 | 5.16 |
| 2012-12-12 | 4.96 |
| 2012-12-11 | 4.76 |
| 2012-12-10 | 4.37 |
| 2012-12-07 | 2.98 |
| 2012-12-06 | 1.59 |
| 2012-12-05 | 2.38 |
| 2012-12-04 | -0.99 |
| 2012-12-03 | -1.79 |
| 2012-11-30 | 0.79 |
| 2012-11-29 | -1.39 |
| 2012-11-28 | -3.57 |
| 2012-11-27 | -0.60 |
| 2012-11-26 | 0.40 |
| 2012-11-23 | 0.20 |
| 2012-11-22 | -1.79 |
| 2012-11-21 | -2.58 |
| 2012-11-20 | -4.56 |
| 2012-11-19 | -3.57 |
| 2012-11-16 | -5.36 |
| 2012-11-15 | -7.34 |
| 2012-11-14 | -3.77 |
| 2012-11-13 | -4.76 |
| 2012-11-12 | -3.57 |
| 2012-11-09 | -4.76 |
| 2012-11-08 | -2.78 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | -0.60 |
| 2012-11-05 | -0.20 |
| 2012-11-02 | 0.20 |
| 2012-11-01 | -1.39 |
| 2012-10-31 | -3.57 |
| 2012-10-30 | -4.56 |
| 2012-10-29 | -3.97 |
| 2012-10-26 | -3.57 |
| 2012-10-25 | -2.78 |
| 2012-10-24 | -0.79 |
| 2012-10-22 | -0.60 |
| 2012-10-19 | -1.39 |
| 2012-10-18 | -2.18 |
| 2012-10-17 | -3.37 |
| 2012-10-16 | -0.79 |
| 2012-10-15 | -2.18 |
| 2012-10-12 | -2.58 |
| 2012-10-11 | -4.76 |
| 2012-10-10 | -6.15 |
| 2012-10-09 | -6.75 |
| 2012-10-08 | -8.33 |
| 2012-10-05 | -6.75 |
| 2012-10-04 | -6.94 |
| 2012-10-03 | -8.13 |
| 2012-09-28 | -6.94 |
| 2012-09-27 | -8.33 |
| 2012-09-26 | -10.52 |
| 2012-09-25 | -9.33 |
| 2012-09-24 | -9.92 |
| 2012-09-21 | -9.33 |
| 2012-09-20 | -10.32 |
| 2012-09-19 | -8.73 |
| 2012-09-18 | -8.93 |
| 2012-09-17 | -7.14 |
| 2012-09-14 | -5.75 |
| 2012-09-13 | -9.33 |
| 2012-09-12 | -8.93 |
| 2012-09-11 | -10.12 |
| 2012-09-10 | -9.92 |
| 2012-09-07 | -8.73 |
| 2012-09-06 | -8.33 |
| 2012-09-05 | -9.33 |
| 2012-09-04 | -8.13 |
| 2012-09-03 | -7.54 |
| 2012-08-31 | -8.73 |
| 2012-08-30 | -9.13 |
| 2012-08-29 | -7.94 |
| 2012-08-28 | -7.54 |
| 2012-08-27 | -6.94 |
| 2012-08-24 | -3.77 |
| 2012-08-23 | -1.79 |
| 2012-08-22 | -3.37 |
| 2012-08-21 | -2.38 |
| 2012-08-20 | -1.19 |
| 2012-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy