Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2025-12-31 | -82.55 |
| 2025-12-30 | -81.09 |
| 2025-12-29 | -81.09 |
| 2025-12-24 | -81.96 |
| 2025-12-23 | -81.96 |
| 2025-12-22 | -82.25 |
| 2025-12-19 | -82.55 |
| 2025-12-18 | -82.25 |
| 2025-12-17 | -82.25 |
| 2025-12-16 | -82.25 |
| 2025-12-15 | -81.67 |
| 2025-12-12 | -81.67 |
| 2025-12-11 | -79.64 |
| 2025-12-10 | -80.22 |
| 2025-12-09 | -81.38 |
| 2025-12-08 | -81.09 |
| 2025-12-05 | -81.09 |
| 2025-12-04 | -81.38 |
| 2025-12-03 | -80.22 |
| 2025-12-02 | -81.09 |
| 2025-12-01 | -81.09 |
| 2025-11-28 | -81.09 |
| 2025-11-27 | -81.09 |
| 2025-11-26 | -81.67 |
| 2025-11-25 | -79.93 |
| 2025-11-24 | -79.93 |
| 2025-11-21 | -81.67 |
| 2025-11-20 | -80.51 |
| 2025-11-19 | -79.93 |
| 2025-11-18 | -79.93 |
| 2025-11-17 | -80.22 |
| 2025-11-14 | -81.38 |
| 2025-11-13 | -80.51 |
| 2025-11-12 | -80.51 |
| 2025-11-11 | -82.55 |
| 2025-11-10 | -82.55 |
| 2025-11-07 | -83.13 |
| 2025-11-06 | -83.13 |
| 2025-11-05 | -83.42 |
| 2025-11-04 | -83.42 |
| 2025-11-03 | -82.55 |
| 2025-10-31 | -82.25 |
| 2025-10-30 | -82.25 |
| 2025-10-28 | -82.55 |
| 2025-10-27 | -83.13 |
| 2025-10-24 | -83.71 |
| 2025-10-23 | -85.69 |
| 2025-10-22 | -85.80 |
| 2025-10-21 | -87.26 |
| 2025-10-20 | -87.26 |
| 2025-10-17 | -87.26 |
| 2025-10-16 | -87.26 |
| 2025-10-15 | -87.26 |
| 2025-10-14 | -87.26 |
| 2025-10-13 | -87.26 |
| 2025-10-10 | -86.50 |
| 2025-10-09 | -87.84 |
| 2025-10-08 | -87.78 |
| 2025-10-06 | -87.78 |
| 2025-10-03 | -87.72 |
| 2025-10-02 | -87.61 |
| 2025-09-30 | -87.32 |
| 2025-09-29 | -87.32 |
| 2025-09-26 | -87.32 |
| 2025-09-25 | -87.49 |
| 2025-09-24 | -86.62 |
| 2025-09-23 | -87.78 |
| 2025-09-22 | -87.72 |
| 2025-09-19 | -87.08 |
| 2025-09-18 | -85.80 |
| 2025-09-17 | -86.15 |
| 2025-09-16 | -86.15 |
| 2025-09-15 | -85.80 |
| 2025-09-12 | -85.45 |
| 2025-09-11 | -85.45 |
| 2025-09-10 | -84.87 |
| 2025-09-09 | -84.87 |
| 2025-09-08 | -84.87 |
| 2025-09-05 | -81.09 |
| 2025-09-04 | -79.93 |
| 2025-09-03 | -79.93 |
| 2025-09-02 | -79.93 |
| 2025-09-01 | -79.93 |
| 2025-08-29 | -79.93 |
| 2025-08-28 | -79.93 |
| 2025-08-27 | -79.93 |
| 2025-08-26 | -79.35 |
| 2025-08-25 | -79.35 |
| 2025-08-22 | -79.35 |
| 2025-08-21 | -79.35 |
| 2025-08-20 | -79.05 |
| 2025-08-19 | -79.05 |
| 2025-08-18 | -78.47 |
| 2025-08-15 | -79.05 |
| 2025-08-14 | -79.05 |
| 2025-08-13 | -79.64 |
| 2025-08-12 | -79.05 |
| 2025-08-11 | -80.80 |
| 2025-08-08 | -80.22 |
| 2025-08-07 | -79.35 |
| 2025-08-06 | -79.35 |
| 2025-08-05 | -79.35 |
| 2025-08-04 | -80.80 |
| 2025-08-01 | -81.96 |
| 2025-07-31 | -80.80 |
| 2025-07-30 | -80.51 |
| 2025-07-29 | -79.64 |
| 2025-07-28 | -79.35 |
| 2025-07-25 | -83.42 |
| 2025-07-24 | -81.38 |
| 2025-07-23 | -85.45 |
| 2025-07-22 | -85.45 |
| 2025-07-21 | -85.45 |
| 2025-07-18 | -86.04 |
| 2025-07-17 | -88.36 |
| 2025-07-16 | -86.97 |
| 2025-07-15 | -86.97 |
| 2025-07-14 | -87.78 |
| 2025-07-11 | -87.37 |
| 2025-07-10 | -88.36 |
| 2025-07-09 | -88.36 |
| 2025-07-08 | -87.78 |
| 2025-07-07 | -87.20 |
| 2025-07-04 | -87.20 |
| 2025-07-03 | -87.20 |
| 2025-07-02 | -87.78 |
| 2025-06-30 | -89.24 |
| 2025-06-27 | -89.24 |
| 2025-06-26 | -89.41 |
| 2025-06-25 | -89.64 |
| 2025-06-24 | -90.81 |
| 2025-06-23 | -90.87 |
| 2025-06-20 | -90.69 |
| 2025-06-19 | -90.23 |
| 2025-06-18 | -89.99 |
| 2025-06-17 | -89.99 |
| 2025-06-16 | -90.11 |
| 2025-06-13 | -90.40 |
| 2025-06-12 | -90.34 |
| 2025-06-11 | -90.17 |
| 2025-06-10 | -90.69 |
| 2025-06-09 | -90.69 |
| 2025-06-06 | -90.69 |
| 2025-06-05 | -90.40 |
| 2025-06-04 | -90.17 |
| 2025-06-03 | -90.57 |
| 2025-06-02 | -92.20 |
| 2025-05-30 | -93.02 |
| 2025-05-29 | -92.90 |
| 2025-05-28 | -92.90 |
| 2025-05-27 | -92.96 |
| 2025-05-26 | -93.31 |
| 2025-05-23 | -92.79 |
| 2025-05-22 | -92.73 |
| 2025-05-21 | -93.02 |
| 2025-05-20 | -92.96 |
| 2025-05-19 | -92.96 |
| 2025-05-16 | -92.73 |
| 2025-05-15 | -92.73 |
| 2025-05-14 | -92.79 |
| 2025-05-13 | -92.96 |
| 2025-05-12 | -93.37 |
| 2025-05-09 | -93.48 |
| 2025-05-08 | -93.25 |
| 2025-05-07 | -93.43 |
| 2025-05-06 | -94.07 |
| 2025-05-02 | -94.07 |
| 2025-04-30 | -94.36 |
| 2025-04-29 | -94.18 |
| 2025-04-28 | -93.66 |
| 2025-04-25 | -93.66 |
| 2025-04-24 | -93.66 |
| 2025-04-23 | -93.66 |
| 2025-04-22 | -93.66 |
| 2025-04-17 | -93.66 |
| 2025-04-16 | -93.66 |
| 2025-04-15 | -93.66 |
| 2025-04-14 | -93.19 |
| 2025-04-11 | -93.19 |
| 2025-04-10 | -93.19 |
| 2025-04-09 | -94.12 |
| 2025-04-08 | -93.37 |
| 2025-04-07 | -93.37 |
| 2025-04-03 | -93.02 |
| 2025-04-02 | -93.02 |
| 2025-04-01 | -93.02 |
| 2025-03-31 | -93.13 |
| 2025-03-28 | -92.96 |
| 2025-03-27 | -93.08 |
| 2025-03-26 | -93.54 |
| 2025-03-25 | -93.89 |
| 2025-03-24 | -92.73 |
| 2025-03-21 | -92.73 |
| 2025-03-20 | -92.73 |
| 2025-03-19 | -92.73 |
| 2025-03-18 | -92.73 |
| 2025-03-17 | -92.73 |
| 2025-03-14 | -92.73 |
| 2025-03-13 | -92.73 |
| 2025-03-12 | -92.73 |
| 2025-03-11 | -92.79 |
| 2025-03-10 | -93.02 |
| 2025-03-07 | -93.02 |
| 2025-03-06 | -93.02 |
| 2025-03-05 | -93.02 |
| 2025-03-04 | -93.08 |
| 2025-03-03 | -93.43 |
| 2025-02-28 | -93.54 |
| 2025-02-27 | -93.60 |
| 2025-02-26 | -93.60 |
| 2025-02-25 | -93.60 |
| 2025-02-24 | -93.19 |
| 2025-02-21 | -93.54 |
| 2025-02-20 | -93.54 |
| 2025-02-19 | -93.48 |
| 2025-02-18 | -93.43 |
| 2025-02-17 | -93.43 |
| 2025-02-14 | -93.31 |
| 2025-02-13 | -93.02 |
| 2025-02-12 | -92.96 |
| 2025-02-11 | -93.02 |
| 2025-02-10 | -93.02 |
| 2025-02-07 | -93.02 |
| 2025-02-06 | -93.08 |
| 2025-02-05 | -93.08 |
| 2025-02-04 | -93.08 |
| 2025-02-03 | -93.08 |
| 2025-01-28 | -93.08 |
| 2025-01-27 | -93.08 |
| 2025-01-24 | -93.08 |
| 2025-01-23 | -93.08 |
| 2025-01-22 | -93.08 |
| 2025-01-21 | -93.08 |
| 2025-01-20 | -93.89 |
| 2025-01-17 | -93.89 |
| 2025-01-16 | -93.89 |
| 2025-01-15 | -93.89 |
| 2025-01-14 | -93.89 |
| 2025-01-13 | -93.89 |
| 2025-01-10 | -93.89 |
| 2025-01-09 | -93.89 |
| 2025-01-08 | -93.89 |
| 2025-01-07 | -93.89 |
| 2025-01-06 | -93.48 |
| 2025-01-03 | -93.83 |
| 2025-01-02 | -93.66 |
| 2024-12-31 | -93.77 |
| 2024-12-30 | -93.89 |
| 2024-12-27 | -94.01 |
| 2024-12-24 | -94.18 |
| 2024-12-23 | -94.30 |
| 2024-12-20 | -94.30 |
| 2024-12-19 | -94.30 |
| 2024-12-18 | -94.30 |
| 2024-12-17 | -94.30 |
| 2024-12-16 | -94.30 |
| 2024-12-13 | -94.30 |
| 2024-12-12 | -94.30 |
| 2024-12-11 | -94.30 |
| 2024-12-10 | -94.30 |
| 2024-12-09 | -94.30 |
| 2024-12-06 | -94.30 |
| 2024-12-05 | -94.30 |
| 2024-12-04 | -94.30 |
| 2024-12-03 | -94.30 |
| 2024-12-02 | -94.30 |
| 2024-11-29 | -94.30 |
| 2024-11-28 | -94.30 |
| 2024-11-27 | -94.30 |
| 2024-11-26 | -94.30 |
| 2024-11-25 | -94.30 |
| 2024-11-22 | -94.30 |
| 2024-11-21 | -94.30 |
| 2024-11-20 | -94.30 |
| 2024-11-19 | -94.30 |
| 2024-11-18 | -94.30 |
| 2024-11-15 | -94.30 |
| 2024-11-14 | -94.30 |
| 2024-11-13 | -94.30 |
| 2024-11-12 | -94.30 |
| 2024-11-11 | -94.30 |
| 2024-11-08 | -94.30 |
| 2024-11-07 | -94.30 |
| 2024-11-06 | -94.30 |
| 2024-11-05 | -94.30 |
| 2024-11-04 | -94.30 |
| 2024-11-01 | -94.30 |
| 2024-10-31 | -94.30 |
| 2024-10-30 | -94.30 |
| 2024-10-29 | -94.30 |
| 2024-10-28 | -94.30 |
| 2024-10-25 | -94.30 |
| 2024-10-24 | -94.30 |
| 2024-10-23 | -94.30 |
| 2024-10-22 | -94.30 |
| 2024-10-21 | -94.30 |
| 2024-10-18 | -94.30 |
| 2024-10-17 | -94.30 |
| 2024-10-16 | -94.30 |
| 2024-10-15 | -94.30 |
| 2024-10-14 | -94.30 |
| 2024-10-10 | -94.30 |
| 2024-10-09 | -94.30 |
| 2024-10-08 | -94.30 |
| 2024-10-07 | -94.30 |
| 2024-10-04 | -94.30 |
| 2024-10-03 | -94.30 |
| 2024-10-02 | -94.30 |
| 2024-09-30 | -94.30 |
| 2024-09-27 | -95.35 |
| 2024-09-26 | -95.35 |
| 2024-09-25 | -95.35 |
| 2024-09-24 | -95.35 |
| 2024-09-23 | -95.35 |
| 2024-09-20 | -95.35 |
| 2024-09-19 | -95.05 |
| 2024-09-17 | -95.05 |
| 2024-09-16 | -95.05 |
| 2024-09-13 | -95.00 |
| 2024-09-12 | -94.76 |
| 2024-09-11 | -94.47 |
| 2024-09-10 | -94.41 |
| 2024-09-09 | -94.41 |
| 2024-09-05 | -94.88 |
| 2024-09-04 | -95.17 |
| 2024-09-03 | -95.17 |
| 2024-09-02 | -95.17 |
| 2024-08-30 | -95.17 |
| 2024-08-29 | -95.64 |
| 2024-08-28 | -95.64 |
| 2024-08-27 | -95.87 |
| 2024-08-26 | -95.46 |
| 2024-08-23 | -95.46 |
| 2024-08-22 | -95.00 |
| 2024-08-21 | -94.36 |
| 2024-08-20 | -94.07 |
| 2024-08-19 | -93.89 |
| 2024-08-16 | -93.89 |
| 2024-08-15 | -93.89 |
| 2024-08-14 | -94.07 |
| 2024-08-13 | -94.07 |
| 2024-08-12 | -94.07 |
| 2024-08-09 | -93.83 |
| 2024-08-08 | -93.66 |
| 2024-08-07 | -93.66 |
| 2024-08-06 | -93.66 |
| 2024-08-05 | -93.66 |
| 2024-08-02 | -93.83 |
| 2024-08-01 | -93.83 |
| 2024-07-31 | -93.83 |
| 2024-07-30 | -94.30 |
| 2024-07-29 | -94.36 |
| 2024-07-26 | -94.36 |
| 2024-07-25 | -94.36 |
| 2024-07-24 | -94.36 |
| 2024-07-23 | -94.36 |
| 2024-07-22 | -94.36 |
| 2024-07-19 | -94.36 |
| 2024-07-18 | -94.36 |
| 2024-07-17 | -93.83 |
| 2024-07-16 | -93.89 |
| 2024-07-15 | -93.60 |
| 2024-07-12 | -93.54 |
| 2024-07-11 | -93.13 |
| 2024-07-10 | -93.02 |
| 2024-07-09 | -92.84 |
| 2024-07-08 | -92.84 |
| 2024-07-05 | -92.84 |
| 2024-07-04 | -92.84 |
| 2024-07-03 | -92.84 |
| 2024-07-02 | -93.60 |
| 2024-06-28 | -94.47 |
| 2024-06-27 | -94.47 |
| 2024-06-26 | -94.53 |
| 2024-06-25 | -94.41 |
| 2024-06-24 | -94.41 |
| 2024-06-21 | -94.41 |
| 2024-06-20 | -94.47 |
| 2024-06-19 | -94.07 |
| 2024-06-18 | -94.07 |
| 2024-06-17 | -93.89 |
| 2024-06-14 | -92.84 |
| 2024-06-13 | -92.84 |
| 2024-06-12 | -92.84 |
| 2024-06-11 | -92.84 |
| 2024-06-07 | -92.84 |
| 2024-06-06 | -92.84 |
| 2024-06-05 | -93.19 |
| 2024-06-04 | -92.38 |
| 2024-06-03 | -93.08 |
| 2024-05-31 | -93.13 |
| 2024-05-30 | -93.31 |
| 2024-05-29 | -93.31 |
| 2024-05-28 | -93.31 |
| 2024-05-27 | -93.60 |
| 2024-05-24 | -93.60 |
| 2024-05-23 | -93.25 |
| 2024-05-22 | -93.25 |
| 2024-05-21 | -93.25 |
| 2024-05-20 | -94.30 |
| 2024-05-17 | -94.41 |
| 2024-05-16 | -94.41 |
| 2024-05-14 | -93.31 |
| 2024-05-13 | -93.31 |
| 2024-05-10 | -93.31 |
| 2024-05-09 | -93.31 |
| 2024-05-08 | -93.31 |
| 2024-05-07 | -93.31 |
| 2024-05-06 | -93.31 |
| 2024-05-03 | -93.25 |
| 2024-05-02 | -93.25 |
| 2024-04-30 | -93.25 |
| 2024-04-29 | -94.07 |
| 2024-04-26 | -94.18 |
| 2024-04-25 | -94.59 |
| 2024-04-24 | -94.71 |
| 2024-04-23 | -94.76 |
| 2024-04-22 | -94.47 |
| 2024-04-19 | -94.18 |
| 2024-04-18 | -94.18 |
| 2024-04-17 | -94.18 |
| 2024-04-16 | -93.48 |
| 2024-04-15 | -93.43 |
| 2024-04-12 | -93.13 |
| 2024-04-11 | -93.43 |
| 2024-04-10 | -93.43 |
| 2024-04-09 | -92.84 |
| 2024-04-08 | -92.84 |
| 2024-04-05 | -93.13 |
| 2024-04-03 | -93.13 |
| 2024-04-02 | -93.13 |
| 2024-03-28 | -93.02 |
| 2024-03-27 | -92.96 |
| 2024-03-26 | -93.08 |
| 2024-03-25 | -93.48 |
| 2024-03-22 | -92.67 |
| 2024-03-21 | -92.84 |
| 2024-03-20 | -92.84 |
| 2024-03-19 | -93.02 |
| 2024-03-18 | -92.61 |
| 2024-03-15 | -93.25 |
| 2024-03-14 | -93.25 |
| 2024-03-13 | -92.84 |
| 2024-03-12 | -92.84 |
| 2024-03-11 | -92.84 |
| 2024-03-08 | -92.84 |
| 2024-03-07 | -92.84 |
| 2024-03-06 | -92.15 |
| 2024-03-05 | -91.74 |
| 2024-03-04 | -92.09 |
| 2024-03-01 | -92.15 |
| 2024-02-29 | -92.90 |
| 2024-02-28 | -92.90 |
| 2024-02-27 | -92.67 |
| 2024-02-26 | -93.13 |
| 2024-02-23 | -93.08 |
| 2024-02-22 | -92.96 |
| 2024-02-21 | -92.90 |
| 2024-02-20 | -92.67 |
| 2024-02-19 | -93.08 |
| 2024-02-16 | -92.90 |
| 2024-02-15 | -92.84 |
| 2024-02-14 | -92.73 |
| 2024-02-09 | -92.90 |
| 2024-02-08 | -92.90 |
| 2024-02-07 | -92.84 |
| 2024-02-06 | -92.73 |
| 2024-02-05 | -92.73 |
| 2024-02-02 | -92.73 |
| 2024-02-01 | -92.67 |
| 2024-01-31 | -92.49 |
| 2024-01-30 | -92.90 |
| 2024-01-29 | -93.37 |
| 2024-01-26 | -93.08 |
| 2024-01-25 | -92.79 |
| 2024-01-24 | -92.55 |
| 2024-01-23 | -92.73 |
| 2024-01-22 | -92.79 |
| 2024-01-19 | -92.67 |
| 2024-01-18 | -92.61 |
| 2024-01-17 | -92.90 |
| 2024-01-16 | -92.44 |
| 2024-01-15 | -92.49 |
| 2024-01-12 | -92.44 |
| 2024-01-11 | -91.91 |
| 2024-01-10 | -91.91 |
| 2024-01-09 | -91.68 |
| 2024-01-08 | -91.68 |
| 2024-01-05 | -91.80 |
| 2024-01-04 | -92.15 |
| 2024-01-03 | -92.15 |
| 2024-01-02 | -92.15 |
| 2023-12-29 | -92.32 |
| 2023-12-28 | -91.85 |
| 2023-12-27 | -91.80 |
| 2023-12-22 | -91.80 |
| 2023-12-21 | -91.51 |
| 2023-12-20 | -91.51 |
| 2023-12-19 | -91.51 |
| 2023-12-18 | -91.68 |
| 2023-12-15 | -91.33 |
| 2023-12-14 | -91.33 |
| 2023-12-13 | -91.97 |
| 2023-12-12 | -92.44 |
| 2023-12-11 | -92.44 |
| 2023-12-08 | -92.44 |
| 2023-12-07 | -92.44 |
| 2023-12-06 | -92.44 |
| 2023-12-05 | -92.20 |
| 2023-12-04 | -92.32 |
| 2023-12-01 | -92.32 |
| 2023-11-30 | -92.49 |
| 2023-11-29 | -92.49 |
| 2023-11-28 | -92.49 |
| 2023-11-27 | -92.49 |
| 2023-11-24 | -92.49 |
| 2023-11-23 | -92.49 |
| 2023-11-22 | -92.32 |
| 2023-11-21 | -92.44 |
| 2023-11-20 | -92.44 |
| 2023-11-17 | -92.38 |
| 2023-11-16 | -92.03 |
| 2023-11-15 | -92.67 |
| 2023-11-14 | -93.02 |
| 2023-11-13 | -92.26 |
| 2023-11-10 | -92.26 |
| 2023-11-09 | -92.32 |
| 2023-11-08 | -92.15 |
| 2023-11-07 | -92.67 |
| 2023-11-06 | -92.26 |
| 2023-11-03 | -91.74 |
| 2023-11-02 | -92.84 |
| 2023-11-01 | -92.96 |
| 2023-10-31 | -92.49 |
| 2023-10-30 | -92.38 |
| 2023-10-27 | -92.20 |
| 2023-10-26 | -92.44 |
| 2023-10-25 | -93.13 |
| 2023-10-24 | -93.02 |
| 2023-10-20 | -92.55 |
| 2023-10-19 | -92.20 |
| 2023-10-18 | -91.85 |
| 2023-10-17 | -92.09 |
| 2023-10-16 | -92.03 |
| 2023-10-13 | -92.15 |
| 2023-10-12 | -92.15 |
| 2023-10-11 | -92.49 |
| 2023-10-10 | -92.20 |
| 2023-10-09 | -91.97 |
| 2023-10-06 | -91.56 |
| 2023-10-05 | -91.56 |
| 2023-10-04 | -91.85 |
| 2023-10-03 | -91.85 |
| 2023-09-29 | -92.03 |
| 2023-09-28 | -92.03 |
| 2023-09-27 | -91.27 |
| 2023-09-26 | -91.27 |
| 2023-09-25 | -91.27 |
| 2023-09-22 | -93.13 |
| 2023-09-21 | -92.44 |
| 2023-09-20 | -92.90 |
| 2023-09-19 | -90.52 |
| 2023-09-18 | -90.40 |
| 2023-09-15 | -90.40 |
| 2023-09-14 | -90.81 |
| 2023-09-13 | -91.10 |
| 2023-09-12 | -91.21 |
| 2023-09-11 | -88.77 |
| 2023-09-07 | -88.65 |
| 2023-09-06 | -88.60 |
| 2023-09-05 | -92.55 |
| 2023-09-04 | -92.44 |
| 2023-08-31 | -91.56 |
| 2023-08-30 | -89.82 |
| 2023-08-29 | -89.35 |
| 2023-08-28 | -85.45 |
| 2023-08-25 | -85.45 |
| 2023-08-24 | -85.45 |
| 2023-08-23 | -85.45 |
| 2023-08-22 | -85.45 |
| 2023-08-21 | -85.45 |
| 2023-08-18 | -85.45 |
| 2023-08-17 | -85.45 |
| 2023-08-16 | -85.45 |
| 2023-08-15 | -85.45 |
| 2023-08-14 | -85.45 |
| 2023-08-11 | -85.45 |
| 2023-08-10 | -85.45 |
| 2023-08-09 | -85.45 |
| 2023-08-08 | -85.45 |
| 2023-08-07 | -85.45 |
| 2023-08-04 | -84.00 |
| 2023-08-03 | -84.00 |
| 2023-08-02 | -84.00 |
| 2023-08-01 | -85.45 |
| 2023-07-31 | -82.55 |
| 2023-07-28 | -82.55 |
| 2023-07-27 | -84.00 |
| 2023-07-26 | -84.00 |
| 2023-07-25 | -85.45 |
| 2023-07-24 | -85.45 |
| 2023-07-21 | -82.55 |
| 2023-07-20 | -81.09 |
| 2023-07-19 | -81.09 |
| 2023-07-18 | -79.64 |
| 2023-07-14 | -78.18 |
| 2023-07-13 | -78.18 |
| 2023-07-12 | -78.18 |
| 2023-07-11 | -79.64 |
| 2023-07-10 | -79.64 |
| 2023-07-07 | -76.73 |
| 2023-07-06 | -76.73 |
| 2023-07-05 | -78.18 |
| 2023-07-04 | -78.18 |
| 2023-07-03 | -78.18 |
| 2023-06-30 | -79.64 |
| 2023-06-29 | -78.18 |
| 2023-06-28 | -79.64 |
| 2023-06-27 | -78.18 |
| 2023-06-26 | -76.73 |
| 2023-06-23 | -76.73 |
| 2023-06-21 | -76.73 |
| 2023-06-20 | -76.73 |
| 2023-06-19 | -76.73 |
| 2023-06-16 | -79.64 |
| 2023-06-15 | -79.64 |
| 2023-06-14 | -78.18 |
| 2023-06-13 | -78.18 |
| 2023-06-12 | -78.18 |
| 2023-06-09 | -78.18 |
| 2023-06-08 | -76.73 |
| 2023-06-07 | -78.18 |
| 2023-06-06 | -75.27 |
| 2023-06-05 | -75.27 |
| 2023-06-02 | -78.18 |
| 2023-06-01 | -79.64 |
| 2023-05-31 | -79.64 |
| 2023-05-30 | -79.64 |
| 2023-05-29 | -79.64 |
| 2023-05-25 | -78.18 |
| 2023-05-24 | -78.18 |
| 2023-05-23 | -76.73 |
| 2023-05-22 | -76.73 |
| 2023-05-19 | -75.27 |
| 2023-05-18 | -75.27 |
| 2023-05-17 | -73.82 |
| 2023-05-16 | -73.82 |
| 2023-05-15 | -73.82 |
| 2023-05-12 | -73.82 |
| 2023-05-11 | -73.82 |
| 2023-05-10 | -75.27 |
| 2023-05-09 | -73.82 |
| 2023-05-08 | -75.27 |
| 2023-05-05 | -75.27 |
| 2023-05-04 | -75.27 |
| 2023-05-03 | -75.27 |
| 2023-05-02 | -75.27 |
| 2023-04-28 | -73.82 |
| 2023-04-27 | -72.36 |
| 2023-04-26 | -73.82 |
| 2023-04-25 | -72.36 |
| 2023-04-24 | -72.36 |
| 2023-04-21 | -73.82 |
| 2023-04-20 | -72.36 |
| 2023-04-19 | -70.91 |
| 2023-04-18 | -70.91 |
| 2023-04-17 | -69.45 |
| 2023-04-14 | -69.45 |
| 2023-04-13 | -68.00 |
| 2023-04-12 | -69.45 |
| 2023-04-11 | -69.45 |
| 2023-04-06 | -70.91 |
| 2023-04-04 | -72.36 |
| 2023-04-03 | -70.91 |
| 2023-03-31 | -69.45 |
| 2023-03-30 | -72.36 |
| 2023-03-29 | -66.55 |
| 2023-03-28 | -69.45 |
| 2023-03-27 | -69.45 |
| 2023-03-24 | -69.45 |
| 2023-03-23 | -68.00 |
| 2023-03-22 | -68.00 |
| 2023-03-21 | -68.00 |
| 2023-03-20 | -66.55 |
| 2023-03-17 | -63.64 |
| 2023-03-16 | -63.64 |
| 2023-03-15 | -65.09 |
| 2023-03-14 | -65.09 |
| 2023-03-13 | -59.27 |
| 2023-03-10 | -57.82 |
| 2023-03-09 | -68.00 |
| 2023-03-08 | -65.09 |
| 2023-03-07 | -63.64 |
| 2023-03-06 | -62.18 |
| 2023-03-03 | -63.64 |
| 2023-03-02 | -63.64 |
| 2023-03-01 | -60.73 |
| 2023-02-28 | -57.82 |
| 2023-02-27 | -62.18 |
| 2023-02-24 | -60.73 |
| 2023-02-23 | -56.36 |
| 2023-02-22 | -56.36 |
| 2023-02-21 | -54.91 |
| 2023-02-20 | -52.00 |
| 2023-02-17 | -52.00 |
| 2023-02-16 | -53.45 |
| 2023-02-15 | -50.55 |
| 2023-02-14 | -53.45 |
| 2023-02-13 | -49.09 |
| 2023-02-10 | -50.55 |
| 2023-02-09 | -52.00 |
| 2023-02-08 | -52.00 |
| 2023-02-07 | -50.55 |
| 2023-02-06 | -49.09 |
| 2023-02-03 | -47.64 |
| 2023-02-02 | -46.18 |
| 2023-02-01 | -50.55 |
| 2023-01-31 | -44.73 |
| 2023-01-30 | -49.09 |
| 2023-01-27 | -47.64 |
| 2023-01-26 | -47.64 |
| 2023-01-20 | -52.00 |
| 2023-01-19 | -54.91 |
| 2023-01-18 | -53.45 |
| 2023-01-17 | -54.91 |
| 2023-01-16 | -52.00 |
| 2023-01-13 | -52.00 |
| 2023-01-12 | -54.91 |
| 2023-01-11 | -50.55 |
| 2023-01-10 | -52.00 |
| 2023-01-09 | -47.64 |
| 2023-01-06 | -52.00 |
| 2023-01-05 | -53.45 |
| 2023-01-04 | -53.45 |
| 2023-01-03 | -47.64 |
| 2022-12-30 | -50.55 |
| 2022-12-29 | -47.64 |
| 2022-12-28 | -49.09 |
| 2022-12-23 | -43.27 |
| 2022-12-22 | -46.18 |
| 2022-12-21 | -41.82 |
| 2022-12-20 | -38.91 |
| 2022-12-19 | -41.82 |
| 2022-12-16 | -38.91 |
| 2022-12-15 | -33.09 |
| 2022-12-14 | -22.91 |
| 2022-12-13 | -37.45 |
| 2022-12-12 | -37.45 |
| 2022-12-09 | -30.18 |
| 2022-12-08 | -27.27 |
| 2022-12-07 | -21.45 |
| 2022-12-06 | -22.91 |
| 2022-12-05 | -21.45 |
| 2022-12-02 | -41.82 |
| 2022-12-01 | -46.18 |
| 2022-11-30 | -46.18 |
| 2022-11-29 | -46.18 |
| 2022-11-28 | -47.64 |
| 2022-11-25 | -43.27 |
| 2022-11-24 | -41.82 |
| 2022-11-23 | -33.09 |
| 2022-11-22 | -30.18 |
| 2022-11-21 | -18.55 |
| 2022-11-18 | -15.64 |
| 2022-11-17 | -18.55 |
| 2022-11-16 | -18.55 |
| 2022-11-15 | -28.73 |
| 2022-11-14 | -63.64 |
| 2022-11-11 | -65.09 |
| 2022-11-10 | -65.09 |
| 2022-11-09 | -65.09 |
| 2022-11-08 | -65.09 |
| 2022-11-07 | -66.55 |
| 2022-11-04 | -69.45 |
| 2022-11-03 | -70.91 |
| 2022-11-02 | -69.45 |
| 2022-11-01 | -66.55 |
| 2022-10-31 | -69.45 |
| 2022-10-28 | -70.91 |
| 2022-10-27 | -68.00 |
| 2022-10-26 | -66.55 |
| 2022-10-25 | -69.45 |
| 2022-10-24 | -70.91 |
| 2022-10-21 | -69.45 |
| 2022-10-20 | -69.45 |
| 2022-10-19 | -63.64 |
| 2022-10-18 | -62.18 |
| 2022-10-17 | -69.45 |
| 2022-10-14 | -69.45 |
| 2022-10-13 | -68.00 |
| 2022-10-12 | -66.55 |
| 2022-10-11 | -66.55 |
| 2022-10-10 | -63.64 |
| 2022-10-07 | -63.64 |
| 2022-10-06 | -60.73 |
| 2022-10-05 | -69.45 |
| 2022-10-03 | -70.91 |
| 2022-09-30 | -70.91 |
| 2022-09-29 | -68.00 |
| 2022-09-28 | -68.00 |
| 2022-09-27 | -65.09 |
| 2022-09-26 | -65.09 |
| 2022-09-23 | -69.45 |
| 2022-09-22 | -65.09 |
| 2022-09-21 | -62.18 |
| 2022-09-20 | -59.27 |
| 2022-09-19 | -56.36 |
| 2022-09-16 | -56.36 |
| 2022-09-15 | -43.27 |
| 2022-09-14 | -40.36 |
| 2022-09-13 | -34.55 |
| 2022-09-09 | -37.45 |
| 2022-09-08 | -31.64 |
| 2022-09-07 | -34.55 |
| 2022-09-06 | -36.00 |
| 2022-09-05 | -27.27 |
| 2022-09-02 | -28.73 |
| 2022-09-01 | -25.82 |
| 2022-08-31 | -27.27 |
| 2022-08-30 | -27.27 |
| 2022-08-29 | -27.27 |
| 2022-08-26 | -27.27 |
| 2022-08-25 | -27.27 |
| 2022-08-24 | -24.36 |
| 2022-08-23 | -20.00 |
| 2022-08-22 | -20.00 |
| 2022-08-19 | -15.64 |
| 2022-08-18 | -15.64 |
| 2022-08-17 | -15.64 |
| 2022-08-16 | -22.91 |
| 2022-08-15 | -24.36 |
| 2022-08-12 | -24.36 |
| 2022-08-11 | -27.27 |
| 2022-08-10 | -22.91 |
| 2022-08-09 | -24.36 |
| 2022-08-08 | -25.82 |
| 2022-08-05 | -21.45 |
| 2022-08-04 | -17.09 |
| 2022-08-03 | -11.27 |
| 2022-08-02 | -1.09 |
| 2022-08-01 | -11.27 |
| 2022-07-29 | -5.45 |
| 2022-07-28 | -5.45 |
| 2022-07-27 | -6.91 |
| 2022-07-26 | -1.09 |
| 2022-07-25 | 1.82 |
| 2022-07-22 | 10.55 |
| 2022-07-21 | 10.55 |
| 2022-07-20 | 10.55 |
| 2022-07-19 | 3.27 |
| 2022-07-18 | 1.82 |
| 2022-07-15 | 3.27 |
| 2022-07-14 | 1.82 |
| 2022-07-13 | 12.00 |
| 2022-07-12 | 9.09 |
| 2022-07-11 | 14.91 |
| 2022-07-08 | 9.09 |
| 2022-07-07 | 26.55 |
| 2022-07-06 | 55.64 |
| 2022-07-05 | 67.27 |
| 2022-07-04 | 67.27 |
| 2022-06-30 | 74.55 |
| 2022-06-29 | 74.55 |
| 2022-06-28 | 74.55 |
| 2022-06-27 | 86.18 |
| 2022-06-24 | 76.00 |
| 2022-06-23 | 80.36 |
| 2022-06-22 | 80.36 |
| 2022-06-21 | 46.91 |
| 2022-06-20 | 46.91 |
| 2022-06-17 | 48.36 |
| 2022-06-16 | 52.73 |
| 2022-06-15 | 52.73 |
| 2022-06-14 | 52.73 |
| 2022-06-13 | 52.73 |
| 2022-06-10 | 52.73 |
| 2022-06-09 | 61.45 |
| 2022-06-08 | 62.91 |
| 2022-06-07 | 57.09 |
| 2022-06-06 | 57.09 |
| 2022-06-02 | 80.36 |
| 2022-06-01 | 74.55 |
| 2022-05-31 | 74.55 |
| 2022-05-30 | 70.18 |
| 2022-05-27 | 70.18 |
| 2022-05-26 | 60.00 |
| 2022-05-25 | 76.00 |
| 2022-05-24 | 45.45 |
| 2022-05-23 | 26.55 |
| 2022-05-20 | 32.36 |
| 2022-05-19 | 25.09 |
| 2022-05-18 | 19.27 |
| 2022-05-17 | 23.64 |
| 2022-05-16 | 23.64 |
| 2022-05-13 | 35.27 |
| 2022-05-12 | 20.73 |
| 2022-05-11 | 13.45 |
| 2022-05-10 | 16.36 |
| 2022-05-06 | 14.91 |
| 2022-05-05 | 23.64 |
| 2022-05-04 | 19.27 |
| 2022-05-03 | 19.27 |
| 2022-04-29 | 13.45 |
| 2022-04-28 | 22.18 |
| 2022-04-27 | 25.09 |
| 2022-04-26 | 28.00 |
| 2022-04-25 | 38.18 |
| 2022-04-22 | 38.18 |
| 2022-04-21 | 42.55 |
| 2022-04-20 | 42.55 |
| 2022-04-19 | 42.55 |
| 2022-04-14 | 42.55 |
| 2022-04-13 | 48.36 |
| 2022-04-12 | 45.45 |
| 2022-04-11 | 41.09 |
| 2022-04-08 | 39.64 |
| 2022-04-07 | 42.55 |
| 2022-04-06 | 45.45 |
| 2022-04-04 | 46.91 |
| 2022-04-01 | 46.91 |
| 2022-03-31 | 49.82 |
| 2022-03-30 | 52.73 |
| 2022-03-29 | 54.18 |
| 2022-03-28 | 46.91 |
| 2022-03-25 | 62.91 |
| 2022-03-24 | 52.73 |
| 2022-03-23 | 60.00 |
| 2022-03-22 | 60.00 |
| 2022-03-21 | 67.27 |
| 2022-03-18 | 67.27 |
| 2022-03-17 | 60.00 |
| 2022-03-16 | 52.73 |
| 2022-03-15 | 46.91 |
| 2022-03-14 | 54.18 |
| 2022-03-11 | 54.18 |
| 2022-03-10 | 55.64 |
| 2022-03-09 | 45.45 |
| 2022-03-08 | 58.55 |
| 2022-03-07 | 58.55 |
| 2022-03-04 | 57.09 |
| 2022-03-03 | 67.27 |
| 2022-03-02 | 45.45 |
| 2022-03-01 | 58.55 |
| 2022-02-28 | 62.91 |
| 2022-02-25 | 48.36 |
| 2022-02-24 | 54.18 |
| 2022-02-23 | 58.55 |
| 2022-02-22 | 64.36 |
| 2022-02-21 | 67.27 |
| 2022-02-18 | 68.73 |
| 2022-02-17 | 68.73 |
| 2022-02-16 | 78.91 |
| 2022-02-15 | 73.09 |
| 2022-02-14 | 89.09 |
| 2022-02-11 | 89.09 |
| 2022-02-10 | 89.09 |
| 2022-02-09 | 86.18 |
| 2022-02-08 | 87.64 |
| 2022-02-07 | 93.45 |
| 2022-02-04 | 96.36 |
| 2022-01-31 | 93.45 |
| 2022-01-28 | 106.55 |
| 2022-01-27 | 105.09 |
| 2022-01-26 | 105.09 |
| 2022-01-25 | 105.09 |
| 2022-01-24 | 105.09 |
| 2022-01-21 | 102.18 |
| 2022-01-20 | 105.09 |
| 2022-01-19 | 103.64 |
| 2022-01-18 | 115.27 |
| 2022-01-17 | 100.73 |
| 2022-01-14 | 122.55 |
| 2022-01-13 | 122.55 |
| 2022-01-12 | 119.64 |
| 2022-01-11 | 137.09 |
| 2022-01-10 | 137.09 |
| 2022-01-07 | 129.82 |
| 2022-01-06 | 145.82 |
| 2022-01-05 | 135.64 |
| 2022-01-04 | 134.18 |
| 2022-01-03 | 147.27 |
| 2021-12-31 | 144.36 |
| 2021-12-30 | 141.45 |
| 2021-12-29 | 138.55 |
| 2021-12-28 | 140.00 |
| 2021-12-24 | 141.45 |
| 2021-12-23 | 132.73 |
| 2021-12-22 | 141.45 |
| 2021-12-21 | 153.09 |
| 2021-12-20 | 154.55 |
| 2021-12-17 | 140.00 |
| 2021-12-16 | 144.36 |
| 2021-12-15 | 148.73 |
| 2021-12-14 | 169.09 |
| 2021-12-13 | 166.18 |
| 2021-12-10 | 161.82 |
| 2021-12-09 | 169.09 |
| 2021-12-08 | 157.45 |
| 2021-12-07 | 158.91 |
| 2021-12-06 | 173.45 |
| 2021-12-03 | 182.18 |
| 2021-12-02 | 192.36 |
| 2021-12-01 | 190.91 |
| 2021-11-30 | 193.82 |
| 2021-11-29 | 205.45 |
| 2021-11-26 | 205.45 |
| 2021-11-25 | 212.73 |
| 2021-11-24 | 224.36 |
| 2021-11-23 | 224.36 |
| 2021-11-22 | 227.27 |
| 2021-11-19 | 227.27 |
| 2021-11-18 | 233.09 |
| 2021-11-17 | 221.45 |
| 2021-11-16 | 233.09 |
| 2021-11-15 | 240.36 |
| 2021-11-12 | 233.09 |
| 2021-11-11 | 231.64 |
| 2021-11-10 | 238.91 |
| 2021-11-09 | 240.36 |
| 2021-11-08 | 241.82 |
| 2021-11-05 | 244.73 |
| 2021-11-04 | 262.18 |
| 2021-11-03 | 263.64 |
| 2021-11-02 | 263.64 |
| 2021-11-01 | 263.64 |
| 2021-10-29 | 262.18 |
| 2021-10-28 | 243.27 |
| 2021-10-27 | 221.45 |
| 2021-10-26 | 224.36 |
| 2021-10-25 | 224.36 |
| 2021-10-22 | 227.27 |
| 2021-10-21 | 228.73 |
| 2021-10-20 | 208.36 |
| 2021-10-19 | 195.27 |
| 2021-10-18 | 177.82 |
| 2021-10-15 | 186.55 |
| 2021-10-12 | 189.45 |
| 2021-10-11 | 190.91 |
| 2021-10-08 | 182.18 |
| 2021-10-07 | 206.91 |
| 2021-10-06 | 205.45 |
| 2021-10-05 | 214.18 |
| 2021-10-04 | 230.18 |
| 2021-09-30 | 230.18 |
| 2021-09-29 | 224.36 |
| 2021-09-28 | 220.00 |
| 2021-09-27 | 189.45 |
| 2021-09-24 | 147.27 |
| 2021-09-23 | 157.45 |
| 2021-09-21 | 170.55 |
| 2021-09-20 | 170.55 |
| 2021-09-17 | 174.91 |
| 2021-09-16 | 164.73 |
| 2021-09-15 | 164.73 |
| 2021-09-14 | 180.73 |
| 2021-09-13 | 183.64 |
| 2021-09-10 | 192.36 |
| 2021-09-09 | 202.55 |
| 2021-09-08 | 204.00 |
| 2021-09-07 | 211.27 |
| 2021-09-06 | 221.45 |
| 2021-09-03 | 212.73 |
| 2021-09-02 | 212.73 |
| 2021-09-01 | 209.82 |
| 2021-08-31 | 209.82 |
| 2021-08-30 | 218.55 |
| 2021-08-27 | 217.09 |
| 2021-08-26 | 222.91 |
| 2021-08-25 | 222.91 |
| 2021-08-24 | 225.82 |
| 2021-08-23 | 233.09 |
| 2021-08-20 | 234.55 |
| 2021-08-19 | 222.91 |
| 2021-08-18 | 224.36 |
| 2021-08-17 | 241.82 |
| 2021-08-16 | 234.55 |
| 2021-08-13 | 241.82 |
| 2021-08-12 | 236.00 |
| 2021-08-11 | 237.45 |
| 2021-08-10 | 243.27 |
| 2021-08-09 | 240.36 |
| 2021-08-06 | 250.55 |
| 2021-08-05 | 244.73 |
| 2021-08-04 | 244.73 |
| 2021-08-03 | 249.09 |
| 2021-08-02 | 249.09 |
| 2021-07-30 | 256.36 |
| 2021-07-29 | 270.91 |
| 2021-07-28 | 254.91 |
| 2021-07-27 | 236.00 |
| 2021-07-26 | 247.64 |
| 2021-07-23 | 263.64 |
| 2021-07-22 | 260.73 |
| 2021-07-21 | 259.27 |
| 2021-07-20 | 259.27 |
| 2021-07-19 | 259.27 |
| 2021-07-16 | 260.73 |
| 2021-07-15 | 246.18 |
| 2021-07-14 | 243.27 |
| 2021-07-13 | 243.27 |
| 2021-07-12 | 244.73 |
| 2021-07-09 | 254.91 |
| 2021-07-08 | 246.18 |
| 2021-07-07 | 253.45 |
| 2021-07-06 | 256.36 |
| 2021-07-05 | 263.64 |
| 2021-07-02 | 278.18 |
| 2021-06-30 | 292.73 |
| 2021-06-29 | 292.73 |
| 2021-06-28 | 300.00 |
| 2021-06-25 | 314.55 |
| 2021-06-24 | 285.45 |
| 2021-06-23 | 278.18 |
| 2021-06-22 | 256.36 |
| 2021-06-21 | 246.18 |
| 2021-06-18 | 257.82 |
| 2021-06-17 | 256.36 |
| 2021-06-16 | 256.36 |
| 2021-06-15 | 256.36 |
| 2021-06-11 | 241.82 |
| 2021-06-10 | 260.73 |
| 2021-06-09 | 270.91 |
| 2021-06-08 | 278.18 |
| 2021-06-07 | 270.91 |
| 2021-06-04 | 278.18 |
| 2021-06-03 | 285.45 |
| 2021-06-02 | 285.45 |
| 2021-06-01 | 263.64 |
| 2021-05-31 | 292.73 |
| 2021-05-28 | 300.00 |
| 2021-05-27 | 307.27 |
| 2021-05-26 | 307.27 |
| 2021-05-25 | 314.55 |
| 2021-05-24 | 314.55 |
| 2021-05-21 | 314.55 |
| 2021-05-20 | 321.82 |
| 2021-05-18 | 321.82 |
| 2021-05-17 | 307.27 |
| 2021-05-14 | 300.00 |
| 2021-05-13 | 300.00 |
| 2021-05-12 | 314.55 |
| 2021-05-11 | 314.55 |
| 2021-05-10 | 329.09 |
| 2021-05-07 | 329.09 |
| 2021-05-06 | 343.64 |
| 2021-05-05 | 358.18 |
| 2021-05-04 | 358.18 |
| 2021-05-03 | 358.18 |
| 2021-04-30 | 343.64 |
| 2021-04-29 | 321.82 |
| 2021-04-28 | 300.00 |
| 2021-04-27 | 307.27 |
| 2021-04-26 | 314.55 |
| 2021-04-23 | 329.09 |
| 2021-04-22 | 329.09 |
| 2021-04-21 | 336.36 |
| 2021-04-20 | 336.36 |
| 2021-04-19 | 336.36 |
| 2021-04-16 | 336.36 |
| 2021-04-15 | 321.82 |
| 2021-04-14 | 329.09 |
| 2021-04-13 | 321.82 |
| 2021-04-12 | 336.36 |
| 2021-04-09 | 343.64 |
| 2021-04-08 | 380.00 |
| 2021-04-07 | 300.00 |
| 2021-04-01 | 259.27 |
| 2021-03-31 | 246.18 |
| 2021-03-30 | 228.73 |
| 2021-03-29 | 227.27 |
| 2021-03-26 | 214.18 |
| 2021-03-25 | 211.27 |
| 2021-03-24 | 204.00 |
| 2021-03-23 | 214.18 |
| 2021-03-22 | 221.45 |
| 2021-03-19 | 212.73 |
| 2021-03-18 | 221.45 |
| 2021-03-17 | 220.00 |
| 2021-03-16 | 217.09 |
| 2021-03-15 | 217.09 |
| 2021-03-12 | 238.91 |
| 2021-03-11 | 260.73 |
| 2021-03-10 | 243.27 |
| 2021-03-09 | 270.91 |
| 2021-03-08 | 278.18 |
| 2021-03-05 | 278.18 |
| 2021-03-04 | 314.55 |
| 2021-03-03 | 321.82 |
| 2021-03-02 | 329.09 |
| 2021-03-01 | 321.82 |
| 2021-02-26 | 314.55 |
| 2021-02-25 | 336.36 |
| 2021-02-24 | 329.09 |
| 2021-02-23 | 365.45 |
| 2021-02-22 | 372.73 |
| 2021-02-19 | 358.18 |
| 2021-02-18 | 380.00 |
| 2021-02-17 | 365.45 |
| 2021-02-16 | 329.09 |
| 2021-02-11 | 256.36 |
| 2021-02-10 | 249.09 |
| 2021-02-09 | 253.45 |
| 2021-02-08 | 263.64 |
| 2021-02-05 | 246.18 |
| 2021-02-04 | 225.82 |
| 2021-02-03 | 206.91 |
| 2021-02-02 | 221.45 |
| 2021-02-01 | 234.55 |
| 2021-01-29 | 247.64 |
| 2021-01-28 | 246.18 |
| 2021-01-27 | 256.36 |
| 2021-01-26 | 249.09 |
| 2021-01-25 | 249.09 |
| 2021-01-22 | 256.36 |
| 2021-01-21 | 278.18 |
| 2021-01-20 | 285.45 |
| 2021-01-19 | 300.00 |
| 2021-01-18 | 300.00 |
| 2021-01-15 | 278.18 |
| 2021-01-14 | 263.64 |
| 2021-01-13 | 262.18 |
| 2021-01-12 | 249.09 |
| 2021-01-11 | 218.55 |
| 2021-01-08 | 225.82 |
| 2021-01-07 | 195.27 |
| 2021-01-06 | 204.00 |
| 2021-01-05 | 225.82 |
| 2021-01-04 | 220.00 |
| 2020-12-31 | 176.36 |
| 2020-12-30 | 161.82 |
| 2020-12-29 | 161.82 |
| 2020-12-28 | 167.64 |
| 2020-12-24 | 160.36 |
| 2020-12-23 | 157.45 |
| 2020-12-22 | 150.18 |
| 2020-12-21 | 157.45 |
| 2020-12-18 | 161.82 |
| 2020-12-17 | 154.55 |
| 2020-12-16 | 150.18 |
| 2020-12-15 | 156.00 |
| 2020-12-14 | 179.27 |
| 2020-12-11 | 169.09 |
| 2020-12-10 | 195.27 |
| 2020-12-09 | 141.45 |
| 2020-12-08 | 87.64 |
| 2020-12-07 | 81.82 |
| 2020-12-04 | 76.00 |
| 2020-12-03 | 67.27 |
| 2020-12-02 | 76.00 |
| 2020-12-01 | 83.27 |
| 2020-11-30 | 89.09 |
| 2020-11-27 | 87.64 |
| 2020-11-26 | 89.09 |
| 2020-11-25 | 93.45 |
| 2020-11-24 | 99.27 |
| 2020-11-23 | 103.64 |
| 2020-11-20 | 90.55 |
| 2020-11-19 | 92.00 |
| 2020-11-18 | 100.73 |
| 2020-11-17 | 102.18 |
| 2020-11-16 | 100.73 |
| 2020-11-13 | 105.09 |
| 2020-11-12 | 100.73 |
| 2020-11-11 | 99.27 |
| 2020-11-10 | 103.64 |
| 2020-11-09 | 102.18 |
| 2020-11-06 | 102.18 |
| 2020-11-05 | 103.64 |
| 2020-11-04 | 100.73 |
| 2020-11-03 | 108.00 |
| 2020-11-02 | 108.00 |
| 2020-10-30 | 122.55 |
| 2020-10-29 | 116.73 |
| 2020-10-28 | 110.91 |
| 2020-10-27 | 113.82 |
| 2020-10-23 | 106.55 |
| 2020-10-22 | 132.73 |
| 2020-10-21 | 132.73 |
| 2020-10-20 | 134.18 |
| 2020-10-19 | 148.73 |
| 2020-10-16 | 137.09 |
| 2020-10-15 | 142.91 |
| 2020-10-14 | 145.82 |
| 2020-10-12 | 140.00 |
| 2020-10-09 | 145.82 |
| 2020-10-08 | 144.36 |
| 2020-10-07 | 142.91 |
| 2020-10-06 | 158.91 |
| 2020-10-05 | 167.64 |
| 2020-09-30 | 167.64 |
| 2020-09-29 | 148.73 |
| 2020-09-28 | 142.91 |
| 2020-09-25 | 158.91 |
| 2020-09-24 | 164.73 |
| 2020-09-23 | 160.36 |
| 2020-09-22 | 169.09 |
| 2020-09-21 | 172.00 |
| 2020-09-18 | 172.00 |
| 2020-09-17 | 176.36 |
| 2020-09-16 | 172.00 |
| 2020-09-15 | 176.36 |
| 2020-09-14 | 174.91 |
| 2020-09-11 | 179.27 |
| 2020-09-10 | 183.64 |
| 2020-09-09 | 180.73 |
| 2020-09-08 | 186.55 |
| 2020-09-07 | 183.64 |
| 2020-09-04 | 170.55 |
| 2020-09-03 | 177.82 |
| 2020-09-02 | 177.82 |
| 2020-09-01 | 183.64 |
| 2020-08-31 | 183.64 |
| 2020-08-28 | 173.45 |
| 2020-08-27 | 182.18 |
| 2020-08-26 | 183.64 |
| 2020-08-25 | 183.64 |
| 2020-08-24 | 186.55 |
| 2020-08-21 | 192.36 |
| 2020-08-20 | 190.91 |
| 2020-08-19 | 190.91 |
| 2020-08-18 | 190.91 |
| 2020-08-17 | 190.91 |
| 2020-08-14 | 190.91 |
| 2020-08-13 | 192.36 |
| 2020-08-12 | 188.00 |
| 2020-08-11 | 186.55 |
| 2020-08-10 | 192.36 |
| 2020-08-07 | 196.73 |
| 2020-08-06 | 192.36 |
| 2020-08-05 | 193.82 |
| 2020-08-04 | 195.27 |
| 2020-08-03 | 193.82 |
| 2020-07-31 | 190.91 |
| 2020-07-30 | 189.45 |
| 2020-07-29 | 189.45 |
| 2020-07-28 | 179.27 |
| 2020-07-27 | 182.18 |
| 2020-07-24 | 189.45 |
| 2020-07-23 | 205.45 |
| 2020-07-22 | 198.18 |
| 2020-07-21 | 199.64 |
| 2020-07-20 | 204.00 |
| 2020-07-17 | 176.36 |
| 2020-07-16 | 172.00 |
| 2020-07-15 | 177.82 |
| 2020-07-14 | 185.09 |
| 2020-07-13 | 173.45 |
| 2020-07-10 | 183.64 |
| 2020-07-09 | 170.55 |
| 2020-07-08 | 179.27 |
| 2020-07-07 | 176.36 |
| 2020-07-06 | 182.18 |
| 2020-07-03 | 183.64 |
| 2020-07-02 | 177.82 |
| 2020-06-30 | 179.27 |
| 2020-06-29 | 183.64 |
| 2020-06-26 | 188.00 |
| 2020-06-24 | 188.00 |
| 2020-06-23 | 193.82 |
| 2020-06-22 | 193.82 |
| 2020-06-19 | 190.91 |
| 2020-06-18 | 196.73 |
| 2020-06-17 | 208.36 |
| 2020-06-16 | 189.45 |
| 2020-06-15 | 179.27 |
| 2020-06-12 | 193.82 |
| 2020-06-11 | 190.91 |
| 2020-06-10 | 199.64 |
| 2020-06-09 | 202.55 |
| 2020-06-08 | 202.55 |
| 2020-06-05 | 209.82 |
| 2020-06-04 | 164.73 |
| 2020-06-03 | 151.64 |
| 2020-06-02 | 161.82 |
| 2020-06-01 | 157.45 |
| 2020-05-29 | 151.64 |
| 2020-05-28 | 176.36 |
| 2020-05-27 | 193.82 |
| 2020-05-26 | 195.27 |
| 2020-05-25 | 183.64 |
| 2020-05-22 | 190.91 |
| 2020-05-21 | 217.09 |
| 2020-05-20 | 217.09 |
| 2020-05-19 | 218.55 |
| 2020-05-18 | 202.55 |
| 2020-05-15 | 227.27 |
| 2020-05-14 | 208.36 |
| 2020-05-13 | 231.64 |
| 2020-05-12 | 237.45 |
| 2020-05-11 | 234.55 |
| 2020-05-08 | 236.00 |
| 2020-05-07 | 237.45 |
| 2020-05-06 | 240.36 |
| 2020-05-05 | 241.82 |
| 2020-05-04 | 241.82 |
| 2020-04-29 | 246.18 |
| 2020-04-28 | 252.00 |
| 2020-04-27 | 253.45 |
| 2020-04-24 | 253.45 |
| 2020-04-23 | 253.45 |
| 2020-04-22 | 253.45 |
| 2020-04-21 | 256.36 |
| 2020-04-20 | 254.91 |
| 2020-04-17 | 270.91 |
| 2020-04-16 | 263.64 |
| 2020-04-15 | 254.91 |
| 2020-04-14 | 270.91 |
| 2020-04-09 | 270.91 |
| 2020-04-08 | 278.18 |
| 2020-04-07 | 307.27 |
| 2020-04-06 | 257.82 |
| 2020-04-03 | 254.91 |
| 2020-04-02 | 231.64 |
| 2020-04-01 | 224.36 |
| 2020-03-31 | 252.00 |
| 2020-03-30 | 237.45 |
| 2020-03-27 | 250.55 |
| 2020-03-26 | 249.09 |
| 2020-03-25 | 249.09 |
| 2020-03-24 | 238.91 |
| 2020-03-23 | 241.82 |
| 2020-03-20 | 236.00 |
| 2020-03-19 | 250.55 |
| 2020-03-18 | 260.73 |
| 2020-03-17 | 263.64 |
| 2020-03-16 | 262.18 |
| 2020-03-13 | 257.82 |
| 2020-03-12 | 307.27 |
| 2020-03-11 | 307.27 |
| 2020-03-10 | 307.27 |
| 2020-03-09 | 307.27 |
| 2020-03-06 | 329.09 |
| 2020-03-05 | 329.09 |
| 2020-03-04 | 329.09 |
| 2020-03-03 | 329.09 |
| 2020-03-02 | 329.09 |
| 2020-02-28 | 321.82 |
| 2020-02-27 | 358.18 |
| 2020-02-26 | 314.55 |
| 2020-02-25 | 292.73 |
| 2020-02-24 | 314.55 |
| 2020-02-21 | 365.45 |
| 2020-02-20 | 365.45 |
| 2020-02-19 | 372.73 |
| 2020-02-18 | 416.36 |
| 2020-02-17 | 300.00 |
| 2020-02-14 | 257.82 |
| 2020-02-13 | 249.09 |
| 2020-02-12 | 252.00 |
| 2020-02-11 | 247.64 |
| 2020-02-10 | 237.45 |
| 2020-02-07 | 246.18 |
| 2020-02-06 | 250.55 |
| 2020-02-05 | 234.55 |
| 2020-02-04 | 249.09 |
| 2020-02-03 | 253.45 |
| 2020-01-31 | 253.45 |
| 2020-01-30 | 252.00 |
| 2020-01-29 | 247.64 |
| 2020-01-24 | 263.64 |
| 2020-01-23 | 263.64 |
| 2020-01-22 | 263.64 |
| 2020-01-21 | 262.18 |
| 2020-01-20 | 253.45 |
| 2020-01-17 | 263.64 |
| 2020-01-16 | 260.73 |
| 2020-01-15 | 257.82 |
| 2020-01-14 | 260.73 |
| 2020-01-13 | 278.18 |
| 2020-01-10 | 263.64 |
| 2020-01-09 | 270.91 |
| 2020-01-08 | 249.09 |
| 2020-01-07 | 254.91 |
| 2020-01-06 | 257.82 |
| 2020-01-03 | 257.82 |
| 2020-01-02 | 259.27 |
| 2019-12-31 | 262.18 |
| 2019-12-30 | 270.91 |
| 2019-12-27 | 270.91 |
| 2019-12-24 | 270.91 |
| 2019-12-23 | 263.64 |
| 2019-12-20 | 270.91 |
| 2019-12-19 | 270.91 |
| 2019-12-18 | 270.91 |
| 2019-12-17 | 270.91 |
| 2019-12-16 | 270.91 |
| 2019-12-13 | 270.91 |
| 2019-12-12 | 220.00 |
| 2019-12-11 | 240.36 |
| 2019-12-10 | 246.18 |
| 2019-12-09 | 243.27 |
| 2019-12-06 | 249.09 |
| 2019-12-05 | 250.55 |
| 2019-12-04 | 250.55 |
| 2019-12-03 | 250.55 |
| 2019-12-02 | 250.55 |
| 2019-11-29 | 260.73 |
| 2019-11-28 | 263.64 |
| 2019-11-27 | 260.73 |
| 2019-11-26 | 285.45 |
| 2019-11-25 | 285.45 |
| 2019-11-22 | 285.45 |
| 2019-11-21 | 307.27 |
| 2019-11-20 | 307.27 |
| 2019-11-19 | 300.00 |
| 2019-11-18 | 300.00 |
| 2019-11-15 | 307.27 |
| 2019-11-14 | 307.27 |
| 2019-11-13 | 336.36 |
| 2019-11-12 | 358.18 |
| 2019-11-11 | 358.18 |
| 2019-11-08 | 358.18 |
| 2019-11-07 | 365.45 |
| 2019-11-06 | 321.82 |
| 2019-11-05 | 329.09 |
| 2019-11-04 | 336.36 |
| 2019-11-01 | 336.36 |
| 2019-10-31 | 321.82 |
| 2019-10-30 | 270.91 |
| 2019-10-29 | 260.73 |
| 2019-10-28 | 257.82 |
| 2019-10-25 | 257.82 |
| 2019-10-24 | 259.27 |
| 2019-10-23 | 259.27 |
| 2019-10-22 | 263.64 |
| 2019-10-21 | 263.64 |
| 2019-10-18 | 260.73 |
| 2019-10-17 | 263.64 |
| 2019-10-16 | 270.91 |
| 2019-10-15 | 270.91 |
| 2019-10-14 | 263.64 |
| 2019-10-11 | 270.91 |
| 2019-10-10 | 263.64 |
| 2019-10-09 | 263.64 |
| 2019-10-08 | 270.91 |
| 2019-10-04 | 270.91 |
| 2019-10-03 | 260.73 |
| 2019-10-02 | 254.91 |
| 2019-09-30 | 270.91 |
| 2019-09-27 | 260.73 |
| 2019-09-26 | 285.45 |
| 2019-09-25 | 300.00 |
| 2019-09-24 | 300.00 |
| 2019-09-23 | 292.73 |
| 2019-09-20 | 292.73 |
| 2019-09-19 | 292.73 |
| 2019-09-18 | 292.73 |
| 2019-09-17 | 292.73 |
| 2019-09-16 | 292.73 |
| 2019-09-13 | 300.00 |
| 2019-09-12 | 270.91 |
| 2019-09-11 | 300.00 |
| 2019-09-10 | 300.00 |
| 2019-09-09 | 321.82 |
| 2019-09-06 | 321.82 |
| 2019-09-05 | 321.82 |
| 2019-09-04 | 329.09 |
| 2019-09-03 | 329.09 |
| 2019-09-02 | 329.09 |
| 2019-08-30 | 314.55 |
| 2019-08-29 | 336.36 |
| 2019-08-28 | 336.36 |
| 2019-08-27 | 358.18 |
| 2019-08-26 | 336.36 |
| 2019-08-23 | 321.82 |
| 2019-08-22 | 329.09 |
| 2019-08-21 | 358.18 |
| 2019-08-20 | 365.45 |
| 2019-08-19 | 372.73 |
| 2019-08-16 | 365.45 |
| 2019-08-15 | 358.18 |
| 2019-08-14 | 350.91 |
| 2019-08-13 | 365.45 |
| 2019-08-12 | 401.82 |
| 2019-08-09 | 372.73 |
| 2019-08-08 | 394.55 |
| 2019-08-07 | 329.09 |
| 2019-08-06 | 314.55 |
| 2019-08-05 | 314.55 |
| 2019-08-02 | 285.45 |
| 2019-08-01 | 358.18 |
| 2019-07-31 | 409.09 |
| 2019-07-30 | 452.73 |
| 2019-07-29 | 460.00 |
| 2019-07-26 | 474.55 |
| 2019-07-25 | 474.55 |
| 2019-07-24 | 460.00 |
| 2019-07-23 | 445.45 |
| 2019-07-22 | 438.18 |
| 2019-07-19 | 430.91 |
| 2019-07-18 | 350.91 |
| 2019-07-17 | 358.18 |
| 2019-07-16 | 372.73 |
| 2019-07-15 | 358.18 |
| 2019-07-12 | 336.36 |
| 2019-07-11 | 300.00 |
| 2019-07-10 | 270.91 |
| 2019-07-09 | 278.18 |
| 2019-07-08 | 278.18 |
| 2019-07-05 | 270.91 |
| 2019-07-04 | 256.36 |
| 2019-07-03 | 222.91 |
| 2019-07-02 | 252.00 |
| 2019-06-28 | 270.91 |
| 2019-06-27 | 278.18 |
| 2019-06-26 | 263.64 |
| 2019-06-25 | 307.27 |
| 2019-06-24 | 336.36 |
| 2019-06-21 | 336.36 |
| 2019-06-20 | 336.36 |
| 2019-06-19 | 343.64 |
| 2019-06-18 | 336.36 |
| 2019-06-17 | 343.64 |
| 2019-06-14 | 314.55 |
| 2019-06-13 | 270.91 |
| 2019-06-12 | 270.91 |
| 2019-06-11 | 278.18 |
| 2019-06-10 | 278.18 |
| 2019-06-06 | 263.64 |
| 2019-06-05 | 241.82 |
| 2019-06-04 | 231.64 |
| 2019-06-03 | 237.45 |
| 2019-05-31 | 237.45 |
| 2019-05-30 | 237.45 |
| 2019-05-29 | 190.91 |
| 2019-05-28 | 176.36 |
| 2019-05-27 | 176.36 |
| 2019-05-24 | 173.45 |
| 2019-05-23 | 176.36 |
| 2019-05-22 | 177.82 |
| 2019-05-21 | 173.45 |
| 2019-05-20 | 147.27 |
| 2019-05-17 | 116.73 |
| 2019-05-16 | 116.73 |
| 2019-05-15 | 118.18 |
| 2019-05-14 | 125.45 |
| 2019-05-10 | 125.45 |
| 2019-05-09 | 121.09 |
| 2019-05-08 | 132.73 |
| 2019-05-07 | 137.09 |
| 2019-05-06 | 140.00 |
| 2019-05-03 | 148.73 |
| 2019-05-02 | 145.82 |
| 2019-04-30 | 145.82 |
| 2019-04-29 | 157.45 |
| 2019-04-26 | 153.09 |
| 2019-04-25 | 151.64 |
| 2019-04-24 | 161.82 |
| 2019-04-23 | 166.18 |
| 2019-04-18 | 169.09 |
| 2019-04-17 | 173.45 |
| 2019-04-16 | 182.18 |
| 2019-04-15 | 144.36 |
| 2019-04-12 | 135.64 |
| 2019-04-11 | 145.82 |
| 2019-04-10 | 154.55 |
| 2019-04-09 | 160.36 |
| 2019-04-08 | 161.82 |
| 2019-04-04 | 166.18 |
| 2019-04-03 | 164.73 |
| 2019-04-02 | 167.64 |
| 2019-04-01 | 167.64 |
| 2019-03-29 | 173.45 |
| 2019-03-28 | 166.18 |
| 2019-03-27 | 173.45 |
| 2019-03-26 | 173.45 |
| 2019-03-25 | 169.09 |
| 2019-03-22 | 174.91 |
| 2019-03-21 | 173.45 |
| 2019-03-20 | 167.64 |
| 2019-03-19 | 177.82 |
| 2019-03-18 | 173.45 |
| 2019-03-15 | 176.36 |
| 2019-03-14 | 176.36 |
| 2019-03-13 | 173.45 |
| 2019-03-12 | 176.36 |
| 2019-03-11 | 173.45 |
| 2019-03-08 | 174.91 |
| 2019-03-07 | 179.27 |
| 2019-03-06 | 182.18 |
| 2019-03-05 | 192.36 |
| 2019-03-04 | 196.73 |
| 2019-03-01 | 188.00 |
| 2019-02-28 | 188.00 |
| 2019-02-27 | 182.18 |
| 2019-02-26 | 192.36 |
| 2019-02-25 | 192.36 |
| 2019-02-22 | 195.27 |
| 2019-02-21 | 205.45 |
| 2019-02-20 | 220.00 |
| 2019-02-19 | 233.09 |
| 2019-02-18 | 234.55 |
| 2019-02-15 | 230.18 |
| 2019-02-14 | 237.45 |
| 2019-02-13 | 233.09 |
| 2019-02-12 | 240.36 |
| 2019-02-11 | 237.45 |
| 2019-02-08 | 233.09 |
| 2019-02-04 | 222.91 |
| 2019-02-01 | 224.36 |
| 2019-01-31 | 215.64 |
| 2019-01-30 | 236.00 |
| 2019-01-29 | 249.09 |
| 2019-01-28 | 244.73 |
| 2019-01-25 | 250.55 |
| 2019-01-24 | 247.64 |
| 2019-01-23 | 240.36 |
| 2019-01-22 | 252.00 |
| 2019-01-21 | 250.55 |
| 2019-01-18 | 253.45 |
| 2019-01-17 | 243.27 |
| 2019-01-16 | 247.64 |
| 2019-01-15 | 252.00 |
| 2019-01-14 | 256.36 |
| 2019-01-11 | 254.91 |
| 2019-01-10 | 260.73 |
| 2019-01-09 | 263.64 |
| 2019-01-08 | 278.18 |
| 2019-01-07 | 278.18 |
| 2019-01-04 | 270.91 |
| 2019-01-03 | 270.91 |
| 2019-01-02 | 260.73 |
| 2018-12-31 | 307.27 |
| 2018-12-28 | 270.91 |
| 2018-12-27 | 278.18 |
| 2018-12-24 | 307.27 |
| 2018-12-21 | 307.27 |
| 2018-12-20 | 307.27 |
| 2018-12-19 | 278.18 |
| 2018-12-18 | 307.27 |
| 2018-12-17 | 307.27 |
| 2018-12-14 | 300.00 |
| 2018-12-13 | 314.55 |
| 2018-12-12 | 314.55 |
| 2018-12-11 | 314.55 |
| 2018-12-10 | 314.55 |
| 2018-12-07 | 314.55 |
| 2018-12-06 | 343.64 |
| 2018-12-05 | 343.64 |
| 2018-12-04 | 343.64 |
| 2018-12-03 | 350.91 |
| 2018-11-30 | 350.91 |
| 2018-11-29 | 350.91 |
| 2018-11-28 | 387.27 |
| 2018-11-27 | 387.27 |
| 2018-11-26 | 409.09 |
| 2018-11-23 | 387.27 |
| 2018-11-22 | 394.55 |
| 2018-11-21 | 409.09 |
| 2018-11-20 | 380.00 |
| 2018-11-19 | 430.91 |
| 2018-11-16 | 409.09 |
| 2018-11-15 | 445.45 |
| 2018-11-14 | 460.00 |
| 2018-11-13 | 452.73 |
| 2018-11-12 | 532.73 |
| 2018-11-09 | 496.36 |
| 2018-11-08 | 380.00 |
| 2018-11-07 | 350.91 |
| 2018-11-06 | 307.27 |
| 2018-11-05 | 314.55 |
| 2018-11-02 | 263.64 |
| 2018-11-01 | 262.18 |
| 2018-10-31 | 257.82 |
| 2018-10-30 | 260.73 |
| 2018-10-29 | 270.91 |
| 2018-10-26 | 263.64 |
| 2018-10-25 | 260.73 |
| 2018-10-24 | 292.73 |
| 2018-10-23 | 314.55 |
| 2018-10-22 | 300.00 |
| 2018-10-19 | 241.82 |
| 2018-10-18 | 256.36 |
| 2018-10-16 | 314.55 |
| 2018-10-15 | 336.36 |
| 2018-10-12 | 336.36 |
| 2018-10-11 | 314.55 |
| 2018-10-10 | 460.00 |
| 2018-10-09 | 525.45 |
| 2018-10-08 | 532.73 |
| 2018-10-05 | 540.00 |
| 2018-10-04 | 620.00 |
| 2018-10-03 | 656.36 |
| 2018-10-02 | 743.64 |
| 2018-09-28 | 758.18 |
| 2018-09-27 | 758.18 |
| 2018-09-26 | 743.64 |
| 2018-09-24 | 743.64 |
| 2018-09-21 | 729.09 |
| 2018-09-20 | 758.18 |
| 2018-09-19 | 758.18 |
| 2018-09-18 | 758.18 |
| 2018-09-17 | 772.73 |
| 2018-09-14 | 772.73 |
| 2018-09-13 | 772.73 |
| 2018-09-12 | 772.73 |
| 2018-09-11 | 772.73 |
| 2018-09-10 | 787.27 |
| 2018-09-07 | 787.27 |
| 2018-09-06 | 787.27 |
| 2018-09-05 | 787.27 |
| 2018-09-04 | 801.82 |
| 2018-09-03 | 787.27 |
| 2018-08-31 | 801.82 |
| 2018-08-30 | 772.73 |
| 2018-08-29 | 816.36 |
| 2018-08-28 | 801.82 |
| 2018-08-27 | 801.82 |
| 2018-08-24 | 845.45 |
| 2018-08-23 | 845.45 |
| 2018-08-22 | 889.09 |
| 2018-08-21 | 860.00 |
| 2018-08-20 | 816.36 |
| 2018-08-17 | 801.82 |
| 2018-08-16 | 801.82 |
| 2018-08-15 | 830.91 |
| 2018-08-14 | 801.82 |
| 2018-08-13 | 830.91 |
| 2018-08-10 | 787.27 |
| 2018-08-09 | 787.27 |
| 2018-08-08 | 801.82 |
| 2018-08-07 | 787.27 |
| 2018-08-06 | 801.82 |
| 2018-08-03 | 816.36 |
| 2018-08-02 | 772.73 |
| 2018-08-01 | 830.91 |
| 2018-07-31 | 845.45 |
| 2018-07-30 | 860.00 |
| 2018-07-27 | 845.45 |
| 2018-07-26 | 714.55 |
| 2018-07-25 | 714.55 |
| 2018-07-24 | 700.00 |
| 2018-07-23 | 685.45 |
| 2018-07-20 | 685.45 |
| 2018-07-19 | 685.45 |
| 2018-07-18 | 685.45 |
| 2018-07-17 | 714.55 |
| 2018-07-16 | 714.55 |
| 2018-07-13 | 743.64 |
| 2018-07-12 | 758.18 |
| 2018-07-11 | 714.55 |
| 2018-07-10 | 758.18 |
| 2018-07-09 | 714.55 |
| 2018-07-06 | 656.36 |
| 2018-07-05 | 700.00 |
| 2018-07-04 | 714.55 |
| 2018-07-03 | 801.82 |
| 2018-06-29 | 830.91 |
| 2018-06-28 | 845.45 |
| 2018-06-27 | 845.45 |
| 2018-06-26 | 903.64 |
| 2018-06-25 | 903.64 |
| 2018-06-22 | 932.73 |
| 2018-06-21 | 918.18 |
| 2018-06-20 | 918.18 |
| 2018-06-19 | 932.73 |
| 2018-06-15 | 976.36 |
| 2018-06-14 | 976.36 |
| 2018-06-13 | 961.82 |
| 2018-06-12 | 961.82 |
| 2018-06-11 | 961.82 |
| 2018-06-08 | 932.73 |
| 2018-06-07 | 918.18 |
| 2018-06-06 | 947.27 |
| 2018-06-05 | 918.18 |
| 2018-06-04 | 947.27 |
| 2018-06-01 | 947.27 |
| 2018-05-31 | 947.27 |
| 2018-05-30 | 947.27 |
| 2018-05-29 | 961.82 |
| 2018-05-28 | 976.36 |
| 2018-05-25 | 947.27 |
| 2018-05-24 | 990.91 |
| 2018-05-23 | 1,005.45 |
| 2018-05-21 | 1,020.00 |
| 2018-05-18 | 990.91 |
| 2018-05-17 | 947.27 |
| 2018-05-16 | 947.27 |
| 2018-05-15 | 976.36 |
| 2018-05-14 | 976.36 |
| 2018-05-11 | 961.82 |
| 2018-05-10 | 976.36 |
| 2018-05-09 | 1,005.45 |
| 2018-05-08 | 1,020.00 |
| 2018-05-07 | 1,020.00 |
| 2018-05-04 | 1,034.55 |
| 2018-05-03 | 1,063.64 |
| 2018-05-02 | 1,020.00 |
| 2018-04-30 | 1,020.00 |
| 2018-04-27 | 1,034.55 |
| 2018-04-26 | 1,020.00 |
| 2018-04-25 | 1,034.55 |
| 2018-04-24 | 1,034.55 |
| 2018-04-23 | 1,049.09 |
| 2018-04-20 | 1,078.18 |
| 2018-04-19 | 1,136.36 |
| 2018-04-18 | 1,063.64 |
| 2018-04-17 | 1,092.73 |
| 2018-04-16 | 1,063.64 |
| 2018-04-13 | 1,092.73 |
| 2018-04-12 | 1,078.18 |
| 2018-04-11 | 1,078.18 |
| 2018-04-10 | 1,049.09 |
| 2018-04-09 | 1,020.00 |
| 2018-04-06 | 990.91 |
| 2018-04-04 | 947.27 |
| 2018-04-03 | 976.36 |
| 2018-03-29 | 961.82 |
| 2018-03-28 | 961.82 |
| 2018-03-27 | 1,005.45 |
| 2018-03-26 | 1,020.00 |
| 2018-03-23 | 1,005.45 |
| 2018-03-22 | 1,020.00 |
| 2018-03-21 | 1,078.18 |
| 2018-03-20 | 1,049.09 |
| 2018-03-19 | 1,078.18 |
| 2018-03-16 | 1,092.73 |
| 2018-03-15 | 1,121.82 |
| 2018-03-14 | 1,063.64 |
| 2018-03-13 | 1,063.64 |
| 2018-03-12 | 1,049.09 |
| 2018-03-09 | 1,092.73 |
| 2018-03-08 | 1,107.27 |
| 2018-03-07 | 1,092.73 |
| 2018-03-06 | 1,092.73 |
| 2018-03-05 | 1,078.18 |
| 2018-03-02 | 1,049.09 |
| 2018-03-01 | 1,049.09 |
| 2018-02-28 | 1,049.09 |
| 2018-02-27 | 1,049.09 |
| 2018-02-26 | 1,034.55 |
| 2018-02-23 | 1,078.18 |
| 2018-02-22 | 1,092.73 |
| 2018-02-21 | 1,121.82 |
| 2018-02-20 | 1,034.55 |
| 2018-02-15 | 1,078.18 |
| 2018-02-14 | 1,092.73 |
| 2018-02-13 | 1,136.36 |
| 2018-02-12 | 1,020.00 |
| 2018-02-09 | 1,005.45 |
| 2018-02-08 | 1,034.55 |
| 2018-02-07 | 990.91 |
| 2018-02-06 | 976.36 |
| 2018-02-05 | 1,049.09 |
| 2018-02-02 | 1,063.64 |
| 2018-02-01 | 1,063.64 |
| 2018-01-31 | 1,049.09 |
| 2018-01-30 | 1,078.18 |
| 2018-01-29 | 1,078.18 |
| 2018-01-26 | 1,107.27 |
| 2018-01-25 | 1,092.73 |
| 2018-01-24 | 1,092.73 |
| 2018-01-23 | 1,092.73 |
| 2018-01-22 | 1,063.64 |
| 2018-01-19 | 1,063.64 |
| 2018-01-18 | 1,020.00 |
| 2018-01-17 | 1,005.45 |
| 2018-01-16 | 1,005.45 |
| 2018-01-15 | 1,005.45 |
| 2018-01-12 | 1,034.55 |
| 2018-01-11 | 1,020.00 |
| 2018-01-10 | 1,049.09 |
| 2018-01-09 | 1,034.55 |
| 2018-01-08 | 1,020.00 |
| 2018-01-05 | 1,063.64 |
| 2018-01-04 | 1,063.64 |
| 2018-01-03 | 1,078.18 |
| 2018-01-02 | 1,078.18 |
| 2017-12-29 | 1,063.64 |
| 2017-12-28 | 1,034.55 |
| 2017-12-27 | 1,063.64 |
| 2017-12-22 | 1,049.09 |
| 2017-12-21 | 1,063.64 |
| 2017-12-20 | 1,063.64 |
| 2017-12-19 | 1,121.82 |
| 2017-12-18 | 1,180.00 |
| 2017-12-15 | 1,209.09 |
| 2017-12-14 | 1,092.73 |
| 2017-12-13 | 1,092.73 |
| 2017-12-12 | 1,063.64 |
| 2017-12-11 | 1,063.64 |
| 2017-12-08 | 1,092.73 |
| 2017-12-07 | 1,078.18 |
| 2017-12-06 | 1,078.18 |
| 2017-12-05 | 1,078.18 |
| 2017-12-04 | 1,049.09 |
| 2017-12-01 | 1,005.45 |
| 2017-11-30 | 947.27 |
| 2017-11-29 | 1,005.45 |
| 2017-11-28 | 1,020.00 |
| 2017-11-27 | 1,049.09 |
| 2017-11-24 | 1,078.18 |
| 2017-11-23 | 1,049.09 |
| 2017-11-22 | 1,063.64 |
| 2017-11-21 | 1,078.18 |
| 2017-11-20 | 1,092.73 |
| 2017-11-17 | 1,150.91 |
| 2017-11-16 | 1,107.27 |
| 2017-11-15 | 1,121.82 |
| 2017-11-14 | 1,121.82 |
| 2017-11-13 | 1,136.36 |
| 2017-11-10 | 1,150.91 |
| 2017-11-09 | 1,136.36 |
| 2017-11-08 | 1,121.82 |
| 2017-11-07 | 1,136.36 |
| 2017-11-06 | 1,136.36 |
| 2017-11-03 | 1,180.00 |
| 2017-11-02 | 1,165.45 |
| 2017-11-01 | 1,150.91 |
| 2017-10-31 | 1,092.73 |
| 2017-10-30 | 1,063.64 |
| 2017-10-27 | 1,092.73 |
| 2017-10-26 | 1,107.27 |
| 2017-10-25 | 1,136.36 |
| 2017-10-24 | 1,020.00 |
| 2017-10-23 | 1,049.09 |
| 2017-10-20 | 1,034.55 |
| 2017-10-19 | 976.36 |
| 2017-10-18 | 1,194.55 |
| 2017-10-17 | 1,180.00 |
| 2017-10-16 | 1,180.00 |
| 2017-10-13 | 1,209.09 |
| 2017-10-12 | 1,121.82 |
| 2017-10-11 | 1,092.73 |
| 2017-10-10 | 1,107.27 |
| 2017-10-09 | 1,063.64 |
| 2017-10-06 | 932.73 |
| 2017-10-04 | 1,049.09 |
| 2017-10-03 | 1,180.00 |
| 2017-09-29 | 729.09 |
| 2017-09-28 | 569.09 |
| 2017-09-27 | 503.64 |
| 2017-09-26 | 510.91 |
| 2017-09-25 | 496.36 |
| 2017-09-22 | 510.91 |
| 2017-09-21 | 510.91 |
| 2017-09-20 | 510.91 |
| 2017-09-19 | 525.45 |
| 2017-09-18 | 525.45 |
| 2017-09-15 | 547.27 |
| 2017-09-14 | 554.55 |
| 2017-09-13 | 532.73 |
| 2017-09-12 | 532.73 |
| 2017-09-11 | 540.00 |
| 2017-09-08 | 540.00 |
| 2017-09-07 | 547.27 |
| 2017-09-06 | 554.55 |
| 2017-09-05 | 518.18 |
| 2017-09-04 | 547.27 |
| 2017-09-01 | 576.36 |
| 2017-08-31 | 583.64 |
| 2017-08-30 | 590.91 |
| 2017-08-29 | 605.45 |
| 2017-08-28 | 620.00 |
| 2017-08-25 | 612.73 |
| 2017-08-24 | 620.00 |
| 2017-08-22 | 598.18 |
| 2017-08-21 | 627.27 |
| 2017-08-18 | 627.27 |
| 2017-08-17 | 641.82 |
| 2017-08-16 | 620.00 |
| 2017-08-15 | 598.18 |
| 2017-08-14 | 598.18 |
| 2017-08-11 | 561.82 |
| 2017-08-10 | 590.91 |
| 2017-08-09 | 576.36 |
| 2017-08-08 | 598.18 |
| 2017-08-07 | 598.18 |
| 2017-08-04 | 561.82 |
| 2017-08-03 | 576.36 |
| 2017-08-02 | 605.45 |
| 2017-08-01 | 605.45 |
| 2017-07-31 | 605.45 |
| 2017-07-28 | 612.73 |
| 2017-07-27 | 627.27 |
| 2017-07-26 | 620.00 |
| 2017-07-25 | 641.82 |
| 2017-07-24 | 656.36 |
| 2017-07-21 | 641.82 |
| 2017-07-20 | 627.27 |
| 2017-07-19 | 641.82 |
| 2017-07-18 | 547.27 |
| 2017-07-17 | 554.55 |
| 2017-07-14 | 598.18 |
| 2017-07-13 | 620.00 |
| 2017-07-12 | 714.55 |
| 2017-07-11 | 787.27 |
| 2017-07-10 | 787.27 |
| 2017-07-07 | 801.82 |
| 2017-07-06 | 816.36 |
| 2017-07-05 | 801.82 |
| 2017-07-04 | 787.27 |
| 2017-07-03 | 758.18 |
| 2017-06-30 | 656.36 |
| 2017-06-29 | 903.64 |
| 2017-06-28 | 918.18 |
| 2017-06-27 | 961.82 |
| 2017-06-26 | 976.36 |
| 2017-06-23 | 961.82 |
| 2017-06-22 | 976.36 |
| 2017-06-21 | 976.36 |
| 2017-06-20 | 961.82 |
| 2017-06-19 | 918.18 |
| 2017-06-16 | 1,005.45 |
| 2017-06-15 | 1,034.55 |
| 2017-06-14 | 1,078.18 |
| 2017-06-13 | 1,092.73 |
| 2017-06-12 | 1,107.27 |
| 2017-06-09 | 1,107.27 |
| 2017-06-08 | 1,078.18 |
| 2017-06-07 | 1,078.18 |
| 2017-06-06 | 1,107.27 |
| 2017-06-05 | 1,136.36 |
| 2017-06-02 | 1,150.91 |
| 2017-06-01 | 1,150.91 |
| 2017-05-31 | 1,223.64 |
| 2017-05-29 | 1,223.64 |
| 2017-05-26 | 1,223.64 |
| 2017-05-25 | 1,223.64 |
| 2017-05-24 | 1,238.18 |
| 2017-05-23 | 1,180.00 |
| 2017-05-22 | 1,092.73 |
| 2017-05-19 | 1,092.73 |
| 2017-05-18 | 1,092.73 |
| 2017-05-17 | 1,107.27 |
| 2017-05-16 | 1,063.64 |
| 2017-05-15 | 1,049.09 |
| 2017-05-12 | 1,078.18 |
| 2017-05-11 | 1,034.55 |
| 2017-05-10 | 1,078.18 |
| 2017-05-09 | 1,121.82 |
| 2017-05-08 | 1,078.18 |
| 2017-05-05 | 1,049.09 |
| 2017-05-04 | 1,049.09 |
| 2017-05-02 | 976.36 |
| 2017-04-28 | 932.73 |
| 2017-04-27 | 860.00 |
| 2017-04-26 | 830.91 |
| 2017-04-25 | 816.36 |
| 2017-04-24 | 830.91 |
| 2017-04-21 | 830.91 |
| 2017-04-20 | 816.36 |
| 2017-04-19 | 830.91 |
| 2017-04-18 | 830.91 |
| 2017-04-13 | 860.00 |
| 2017-04-12 | 860.00 |
| 2017-04-11 | 845.45 |
| 2017-04-10 | 845.45 |
| 2017-04-07 | 860.00 |
| 2017-04-06 | 845.45 |
| 2017-04-05 | 845.45 |
| 2017-04-03 | 889.09 |
| 2017-03-31 | 860.00 |
| 2017-03-30 | 860.00 |
| 2017-03-29 | 874.55 |
| 2017-03-28 | 874.55 |
| 2017-03-27 | 874.55 |
| 2017-03-24 | 918.18 |
| 2017-03-23 | 830.91 |
| 2017-03-22 | 801.82 |
| 2017-03-21 | 801.82 |
| 2017-03-20 | 801.82 |
| 2017-03-17 | 816.36 |
| 2017-03-16 | 816.36 |
| 2017-03-15 | 830.91 |
| 2017-03-14 | 816.36 |
| 2017-03-13 | 830.91 |
| 2017-03-10 | 860.00 |
| 2017-03-09 | 860.00 |
| 2017-03-08 | 874.55 |
| 2017-03-07 | 903.64 |
| 2017-03-06 | 874.55 |
| 2017-03-03 | 860.00 |
| 2017-03-02 | 889.09 |
| 2017-03-01 | 918.18 |
| 2017-02-28 | 889.09 |
| 2017-02-27 | 816.36 |
| 2017-02-24 | 845.45 |
| 2017-02-23 | 830.91 |
| 2017-02-22 | 816.36 |
| 2017-02-21 | 816.36 |
| 2017-02-20 | 860.00 |
| 2017-02-17 | 874.55 |
| 2017-02-16 | 860.00 |
| 2017-02-15 | 816.36 |
| 2017-02-14 | 845.45 |
| 2017-02-13 | 801.82 |
| 2017-02-10 | 743.64 |
| 2017-02-09 | 656.36 |
| 2017-02-08 | 627.27 |
| 2017-02-07 | 627.27 |
| 2017-02-06 | 554.55 |
| 2017-02-03 | 569.09 |
| 2017-02-02 | 590.91 |
| 2017-02-01 | 590.91 |
| 2017-01-27 | 590.91 |
| 2017-01-26 | 590.91 |
| 2017-01-25 | 569.09 |
| 2017-01-24 | 532.73 |
| 2017-01-23 | 503.64 |
| 2017-01-20 | 510.91 |
| 2017-01-19 | 510.91 |
| 2017-01-18 | 489.09 |
| 2017-01-17 | 496.36 |
| 2017-01-16 | 532.73 |
| 2017-01-13 | 525.45 |
| 2017-01-12 | 460.00 |
| 2017-01-11 | 489.09 |
| 2017-01-10 | 438.18 |
| 2017-01-09 | 423.64 |
| 2017-01-06 | 380.00 |
| 2017-01-05 | 380.00 |
| 2017-01-04 | 387.27 |
| 2017-01-03 | 358.18 |
| 2016-12-30 | 372.73 |
| 2016-12-29 | 372.73 |
| 2016-12-28 | 350.91 |
| 2016-12-23 | 365.45 |
| 2016-12-22 | 358.18 |
| 2016-12-21 | 358.18 |
| 2016-12-20 | 380.00 |
| 2016-12-19 | 365.45 |
| 2016-12-16 | 365.45 |
| 2016-12-15 | 329.09 |
| 2016-12-14 | 307.27 |
| 2016-12-13 | 314.55 |
| 2016-12-12 | 314.55 |
| 2016-12-09 | 329.09 |
| 2016-12-08 | 350.91 |
| 2016-12-07 | 380.00 |
| 2016-12-06 | 372.73 |
| 2016-12-05 | 292.73 |
| 2016-12-02 | 300.00 |
| 2016-12-01 | 307.27 |
| 2016-11-30 | 314.55 |
| 2016-11-29 | 336.36 |
| 2016-11-28 | 307.27 |
| 2016-11-25 | 314.55 |
| 2016-11-24 | 314.55 |
| 2016-11-23 | 336.36 |
| 2016-11-22 | 350.91 |
| 2016-11-21 | 350.91 |
| 2016-11-18 | 350.91 |
| 2016-11-17 | 336.36 |
| 2016-11-16 | 350.91 |
| 2016-11-15 | 358.18 |
| 2016-11-14 | 372.73 |
| 2016-11-11 | 394.55 |
| 2016-11-10 | 409.09 |
| 2016-11-09 | 409.09 |
| 2016-11-08 | 423.64 |
| 2016-11-07 | 438.18 |
| 2016-11-04 | 467.27 |
| 2016-11-03 | 467.27 |
| 2016-11-02 | 452.73 |
| 2016-11-01 | 445.45 |
| 2016-10-31 | 474.55 |
| 2016-10-28 | 503.64 |
| 2016-10-27 | 503.64 |
| 2016-10-26 | 489.09 |
| 2016-10-25 | 489.09 |
| 2016-10-24 | 481.82 |
| 2016-10-20 | 503.64 |
| 2016-10-19 | 503.64 |
| 2016-10-18 | 460.00 |
| 2016-10-17 | 430.91 |
| 2016-10-14 | 343.64 |
| 2016-10-13 | 350.91 |
| 2016-10-12 | 365.45 |
| 2016-10-11 | 365.45 |
| 2016-10-07 | 358.18 |
| 2016-10-06 | 358.18 |
| 2016-10-05 | 314.55 |
| 2016-10-04 | 250.55 |
| 2016-10-03 | 250.55 |
| 2016-09-30 | 262.18 |
| 2016-09-29 | 263.64 |
| 2016-09-28 | 278.18 |
| 2016-09-27 | 278.18 |
| 2016-09-26 | 270.91 |
| 2016-09-23 | 285.45 |
| 2016-09-22 | 314.55 |
| 2016-09-21 | 300.00 |
| 2016-09-20 | 314.55 |
| 2016-09-19 | 321.82 |
| 2016-09-15 | 314.55 |
| 2016-09-14 | 285.45 |
| 2016-09-13 | 329.09 |
| 2016-09-12 | 307.27 |
| 2016-09-09 | 270.91 |
| 2016-09-08 | 241.82 |
| 2016-09-07 | 228.73 |
| 2016-09-06 | 209.82 |
| 2016-09-05 | 212.73 |
| 2016-09-02 | 198.18 |
| 2016-09-01 | 185.09 |
| 2016-08-31 | 192.36 |
| 2016-08-30 | 193.82 |
| 2016-08-29 | 198.18 |
| 2016-08-26 | 199.64 |
| 2016-08-25 | 205.45 |
| 2016-08-24 | 206.91 |
| 2016-08-23 | 215.64 |
| 2016-08-22 | 222.91 |
| 2016-08-19 | 224.36 |
| 2016-08-18 | 227.27 |
| 2016-08-17 | 227.27 |
| 2016-08-16 | 222.91 |
| 2016-08-15 | 218.55 |
| 2016-08-12 | 230.18 |
| 2016-08-11 | 228.73 |
| 2016-08-10 | 220.00 |
| 2016-08-09 | 231.64 |
| 2016-08-08 | 234.55 |
| 2016-08-05 | 221.45 |
| 2016-08-04 | 212.73 |
| 2016-08-03 | 177.82 |
| 2016-08-01 | 179.27 |
| 2016-07-29 | 169.09 |
| 2016-07-28 | 173.45 |
| 2016-07-27 | 180.73 |
| 2016-07-26 | 179.27 |
| 2016-07-25 | 224.36 |
| 2016-07-22 | 220.00 |
| 2016-07-21 | 263.64 |
| 2016-07-20 | 263.64 |
| 2016-07-19 | 278.18 |
| 2016-07-18 | 270.91 |
| 2016-07-15 | 307.27 |
| 2016-07-14 | 300.00 |
| 2016-07-13 | 300.00 |
| 2016-07-12 | 365.45 |
| 2016-07-11 | 292.73 |
| 2016-07-08 | 263.64 |
| 2016-07-07 | 329.09 |
| 2016-07-06 | 343.64 |
| 2016-07-05 | 350.91 |
| 2016-07-04 | 350.91 |
| 2016-06-30 | 336.36 |
| 2016-06-29 | 336.36 |
| 2016-06-28 | 343.64 |
| 2016-06-27 | 336.36 |
| 2016-06-24 | 423.64 |
| 2016-06-23 | 445.45 |
| 2016-06-22 | 452.73 |
| 2016-06-21 | 467.27 |
| 2016-06-20 | 496.36 |
| 2016-06-17 | 474.55 |
| 2016-06-16 | 481.82 |
| 2016-06-15 | 474.55 |
| 2016-06-14 | 467.27 |
| 2016-06-13 | 467.27 |
| 2016-06-10 | 496.36 |
| 2016-06-08 | 503.64 |
| 2016-06-07 | 503.64 |
| 2016-06-06 | 518.18 |
| 2016-06-03 | 532.73 |
| 2016-06-02 | 481.82 |
| 2016-06-01 | 510.91 |
| 2016-05-31 | 489.09 |
| 2016-05-30 | 525.45 |
| 2016-05-27 | 554.55 |
| 2016-05-26 | 532.73 |
| 2016-05-25 | 532.73 |
| 2016-05-24 | 576.36 |
| 2016-05-23 | 576.36 |
| 2016-05-20 | 540.00 |
| 2016-05-19 | 518.18 |
| 2016-05-18 | 510.91 |
| 2016-05-17 | 510.91 |
| 2016-05-16 | 612.73 |
| 2016-05-13 | 627.27 |
| 2016-05-12 | 612.73 |
| 2016-05-11 | 620.00 |
| 2016-05-10 | 641.82 |
| 2016-05-09 | 656.36 |
| 2016-05-06 | 656.36 |
| 2016-05-05 | 620.00 |
| 2016-05-04 | 641.82 |
| 2016-05-03 | 612.73 |
| 2016-04-29 | 612.73 |
| 2016-04-28 | 576.36 |
| 2016-04-27 | 554.55 |
| 2016-04-26 | 569.09 |
| 2016-04-25 | 605.45 |
| 2016-04-22 | 612.73 |
| 2016-04-21 | 620.00 |
| 2016-04-20 | 605.45 |
| 2016-04-19 | 627.27 |
| 2016-04-18 | 627.27 |
| 2016-04-15 | 656.36 |
| 2016-04-14 | 656.36 |
| 2016-04-13 | 627.27 |
| 2016-04-12 | 670.91 |
| 2016-04-11 | 714.55 |
| 2016-04-08 | 627.27 |
| 2016-04-07 | 656.36 |
| 2016-04-06 | 670.91 |
| 2016-04-05 | 583.64 |
| 2016-04-01 | 612.73 |
| 2016-03-31 | 772.73 |
| 2016-03-30 | 787.27 |
| 2016-03-29 | 801.82 |
| 2016-03-24 | 772.73 |
| 2016-03-23 | 845.45 |
| 2016-03-22 | 845.45 |
| 2016-03-21 | 830.91 |
| 2016-03-18 | 860.00 |
| 2016-03-17 | 830.91 |
| 2016-03-16 | 903.64 |
| 2016-03-15 | 932.73 |
| 2016-03-14 | 932.73 |
| 2016-03-11 | 932.73 |
| 2016-03-10 | 947.27 |
| 2016-03-09 | 961.82 |
| 2016-03-08 | 976.36 |
| 2016-03-07 | 903.64 |
| 2016-03-04 | 918.18 |
| 2016-03-03 | 889.09 |
| 2016-03-02 | 903.64 |
| 2016-03-01 | 889.09 |
| 2016-02-29 | 918.18 |
| 2016-02-26 | 961.82 |
| 2016-02-25 | 990.91 |
| 2016-02-24 | 976.36 |
| 2016-02-23 | 976.36 |
| 2016-02-22 | 1,034.55 |
| 2016-02-19 | 787.27 |
| 2016-02-18 | 816.36 |
| 2016-02-17 | 801.82 |
| 2016-02-16 | 743.64 |
| 2016-02-15 | 801.82 |
| 2016-02-12 | 772.73 |
| 2016-02-11 | 830.91 |
| 2016-02-05 | 874.55 |
| 2016-02-04 | 903.64 |
| 2016-02-03 | 918.18 |
| 2016-02-02 | 1,063.64 |
| 2016-02-01 | 1,107.27 |
| 2016-01-29 | 1,281.82 |
| 2016-01-28 | 1,223.64 |
| 2016-01-27 | 1,121.82 |
| 2016-01-26 | 1,209.09 |
| 2016-01-25 | 1,281.82 |
| 2016-01-22 | 1,238.18 |
| 2016-01-21 | 1,180.00 |
| 2016-01-20 | 1,180.00 |
| 2016-01-19 | 1,209.09 |
| 2016-01-18 | 1,209.09 |
| 2016-01-15 | 1,078.18 |
| 2016-01-14 | 1,107.27 |
| 2016-01-13 | 1,121.82 |
| 2016-01-12 | 1,092.73 |
| 2016-01-11 | 1,107.27 |
| 2016-01-08 | 1,063.64 |
| 2016-01-07 | 1,034.55 |
| 2016-01-06 | 976.36 |
| 2016-01-05 | 1,107.27 |
| 2016-01-04 | 1,078.18 |
| 2015-12-31 | 1,165.45 |
| 2015-12-30 | 1,063.64 |
| 2015-12-29 | 1,325.45 |
| 2015-12-28 | 1,354.55 |
| 2015-12-24 | 1,354.55 |
| 2015-12-23 | 1,383.64 |
| 2015-12-22 | 1,354.55 |
| 2015-12-21 | 1,398.18 |
| 2015-12-18 | 1,354.55 |
| 2015-12-17 | 1,310.91 |
| 2015-12-16 | 1,340.00 |
| 2015-12-15 | 1,281.82 |
| 2015-12-14 | 1,325.45 |
| 2015-12-11 | 1,441.82 |
| 2015-12-10 | 1,500.00 |
| 2015-12-09 | 1,529.09 |
| 2015-12-08 | 1,340.00 |
| 2015-12-07 | 1,209.09 |
| 2015-12-04 | 1,223.64 |
| 2015-12-03 | 1,223.64 |
| 2015-12-02 | 1,209.09 |
| 2015-12-01 | 1,194.55 |
| 2015-11-30 | 1,223.64 |
| 2015-11-27 | 1,209.09 |
| 2015-11-26 | 1,223.64 |
| 2015-11-25 | 1,281.82 |
| 2015-11-24 | 1,325.45 |
| 2015-11-23 | 1,354.55 |
| 2015-11-20 | 1,252.73 |
| 2015-11-19 | 1,238.18 |
| 2015-11-18 | 1,194.55 |
| 2015-11-17 | 1,209.09 |
| 2015-11-16 | 1,180.00 |
| 2015-11-13 | 1,209.09 |
| 2015-11-12 | 1,252.73 |
| 2015-11-11 | 1,194.55 |
| 2015-11-10 | 1,252.73 |
| 2015-11-09 | 1,340.00 |
| 2015-11-06 | 1,325.45 |
| 2015-11-05 | 1,369.09 |
| 2015-11-04 | 1,369.09 |
| 2015-11-03 | 1,398.18 |
| 2015-11-02 | 1,412.73 |
| 2015-10-30 | 1,470.91 |
| 2015-10-29 | 1,456.36 |
| 2015-10-28 | 1,558.18 |
| 2015-10-27 | 1,398.18 |
| 2015-10-26 | 1,427.27 |
| 2015-10-23 | 1,470.91 |
| 2015-10-22 | 1,514.55 |
| 2015-10-20 | 1,558.18 |
| 2015-10-19 | 1,572.73 |
| 2015-10-16 | 1,572.73 |
| 2015-10-15 | 1,630.91 |
| 2015-10-14 | 1,616.36 |
| 2015-10-13 | 1,689.09 |
| 2015-10-12 | 1,703.64 |
| 2015-10-09 | 1,616.36 |
| 2015-10-08 | 1,572.73 |
| 2015-10-07 | 1,572.73 |
| 2015-10-06 | 1,572.73 |
| 2015-10-05 | 1,572.73 |
| 2015-10-02 | 1,456.36 |
| 2015-09-30 | 1,325.45 |
| 2015-09-29 | 1,310.91 |
| 2015-09-25 | 1,383.64 |
| 2015-09-24 | 1,412.73 |
| 2015-09-23 | 1,412.73 |
| 2015-09-22 | 1,441.82 |
| 2015-09-21 | 1,427.27 |
| 2015-09-18 | 1,441.82 |
| 2015-09-17 | 1,369.09 |
| 2015-09-16 | 1,369.09 |
| 2015-09-15 | 1,354.55 |
| 2015-09-14 | 1,369.09 |
| 2015-09-11 | 1,310.91 |
| 2015-09-10 | 1,281.82 |
| 2015-09-09 | 1,310.91 |
| 2015-09-08 | 1,209.09 |
| 2015-09-07 | 1,194.55 |
| 2015-09-04 | 1,209.09 |
| 2015-09-02 | 1,267.27 |
| 2015-09-01 | 1,281.82 |
| 2015-08-31 | 1,325.45 |
| 2015-08-28 | 1,310.91 |
| 2015-08-27 | 1,325.45 |
| 2015-08-26 | 1,296.36 |
| 2015-08-25 | 1,180.00 |
| 2015-08-24 | 1,223.64 |
| 2015-08-21 | 1,383.64 |
| 2015-08-20 | 1,485.45 |
| 2015-08-19 | 1,500.00 |
| 2015-08-18 | 1,543.64 |
| 2015-08-17 | 1,630.91 |
| 2015-08-14 | 1,645.45 |
| 2015-08-13 | 1,616.36 |
| 2015-08-12 | 1,616.36 |
| 2015-08-11 | 1,660.00 |
| 2015-08-10 | 1,645.45 |
| 2015-08-07 | 1,514.55 |
| 2015-08-06 | 1,470.91 |
| 2015-08-05 | 1,456.36 |
| 2015-08-04 | 1,470.91 |
| 2015-08-03 | 1,485.45 |
| 2015-07-31 | 1,485.45 |
| 2015-07-30 | 1,456.36 |
| 2015-07-29 | 1,514.55 |
| 2015-07-28 | 1,514.55 |
| 2015-07-27 | 1,529.09 |
| 2015-07-24 | 1,645.45 |
| 2015-07-23 | 1,674.55 |
| 2015-07-22 | 1,747.27 |
| 2015-07-21 | 1,761.82 |
| 2015-07-20 | 1,645.45 |
| 2015-07-17 | 1,630.91 |
| 2015-07-16 | 1,630.91 |
| 2015-07-15 | 1,601.82 |
| 2015-07-14 | 1,645.45 |
| 2015-07-13 | 1,601.82 |
| 2015-07-10 | 1,485.45 |
| 2015-07-09 | 1,310.91 |
| 2015-07-08 | 903.64 |
| 2015-07-07 | 1,209.09 |
| 2015-07-06 | 1,209.09 |
| 2015-07-03 | 1,645.45 |
| 2015-07-02 | 1,718.18 |
| 2015-06-30 | 1,805.45 |
| 2015-06-29 | 1,747.27 |
| 2015-06-26 | 1,790.91 |
| 2015-06-25 | 1,689.09 |
| 2015-06-24 | 1,674.55 |
| 2015-06-23 | 1,645.45 |
| 2015-06-22 | 1,703.64 |
| 2015-06-19 | 1,689.09 |
| 2015-06-18 | 1,732.73 |
| 2015-06-17 | 1,718.18 |
| 2015-06-16 | 1,616.36 |
| 2015-06-15 | 1,732.73 |
| 2015-06-12 | 1,849.09 |
| 2015-06-11 | 1,790.91 |
| 2015-06-10 | 1,863.64 |
| 2015-06-09 | 1,863.64 |
| 2015-06-08 | 1,921.82 |
| 2015-06-05 | 1,921.82 |
| 2015-06-04 | 1,950.91 |
| 2015-06-03 | 1,994.55 |
| 2015-06-02 | 1,921.82 |
| 2015-06-01 | 1,892.73 |
| 2015-05-29 | 1,849.09 |
| 2015-05-28 | 1,892.73 |
| 2015-05-27 | 1,980.00 |
| 2015-05-26 | 1,994.55 |
| 2015-05-22 | 1,790.91 |
| 2015-05-21 | 1,878.18 |
| 2015-05-20 | 1,921.82 |
| 2015-05-19 | 1,980.00 |
| 2015-05-18 | 1,994.55 |
| 2015-05-15 | 1,921.82 |
| 2015-05-14 | 1,921.82 |
| 2015-05-13 | 1,921.82 |
| 2015-05-12 | 1,892.73 |
| 2015-05-11 | 1,863.64 |
| 2015-05-08 | 1,660.00 |
| 2015-05-07 | 1,660.00 |
| 2015-05-06 | 1,747.27 |
| 2015-05-05 | 1,761.82 |
| 2015-05-04 | 1,863.64 |
| 2015-04-30 | 1,587.27 |
| 2015-04-29 | 1,572.73 |
| 2015-04-28 | 1,558.18 |
| 2015-04-27 | 1,601.82 |
| 2015-04-24 | 1,645.45 |
| 2015-04-23 | 1,703.64 |
| 2015-04-22 | 1,732.73 |
| 2015-04-21 | 1,529.09 |
| 2015-04-20 | 1,456.36 |
| 2015-04-17 | 1,500.00 |
| 2015-04-16 | 1,325.45 |
| 2015-04-15 | 1,267.27 |
| 2015-04-14 | 1,369.09 |
| 2015-04-13 | 1,427.27 |
| 2015-04-10 | 1,383.64 |
| 2015-04-09 | 1,427.27 |
| 2015-04-08 | 1,412.73 |
| 2015-04-02 | 1,456.36 |
| 2015-04-01 | 1,383.64 |
| 2015-03-31 | 1,441.82 |
| 2015-03-30 | 1,456.36 |
| 2015-03-27 | 1,398.18 |
| 2015-03-26 | 1,412.73 |
| 2015-03-25 | 1,427.27 |
| 2015-03-24 | 1,427.27 |
| 2015-03-23 | 1,369.09 |
| 2015-03-20 | 1,470.91 |
| 2015-03-19 | 1,485.45 |
| 2015-03-18 | 1,441.82 |
| 2015-03-17 | 1,354.55 |
| 2015-03-16 | 1,267.27 |
| 2015-03-13 | 1,209.09 |
| 2015-03-12 | 1,252.73 |
| 2015-03-11 | 1,296.36 |
| 2015-03-10 | 1,267.27 |
| 2015-03-09 | 1,281.82 |
| 2015-03-06 | 1,340.00 |
| 2015-03-05 | 1,223.64 |
| 2015-03-04 | 1,296.36 |
| 2015-03-03 | 1,310.91 |
| 2015-03-02 | 1,369.09 |
| 2015-02-27 | 1,441.82 |
| 2015-02-26 | 1,470.91 |
| 2015-02-25 | 1,500.00 |
| 2015-02-24 | 1,500.00 |
| 2015-02-23 | 1,470.91 |
| 2015-02-18 | 1,514.55 |
| 2015-02-17 | 1,500.00 |
| 2015-02-16 | 1,500.00 |
| 2015-02-13 | 1,369.09 |
| 2015-02-12 | 1,383.64 |
| 2015-02-11 | 1,369.09 |
| 2015-02-10 | 1,427.27 |
| 2015-02-09 | 1,398.18 |
| 2015-02-06 | 1,456.36 |
| 2015-02-05 | 1,500.00 |
| 2015-02-04 | 1,601.82 |
| 2015-02-03 | 1,601.82 |
| 2015-02-02 | 1,543.64 |
| 2015-01-30 | 1,616.36 |
| 2015-01-29 | 1,718.18 |
| 2015-01-28 | 1,689.09 |
| 2015-01-27 | 1,601.82 |
| 2015-01-26 | 1,427.27 |
| 2015-01-23 | 1,310.91 |
| 2015-01-22 | 1,194.55 |
| 2015-01-21 | 1,107.27 |
| 2015-01-20 | 1,107.27 |
| 2015-01-19 | 1,107.27 |
| 2015-01-16 | 1,121.82 |
| 2015-01-15 | 1,092.73 |
| 2015-01-14 | 1,092.73 |
| 2015-01-13 | 1,092.73 |
| 2015-01-12 | 1,092.73 |
| 2015-01-09 | 1,107.27 |
| 2015-01-08 | 1,121.82 |
| 2015-01-07 | 1,121.82 |
| 2015-01-06 | 1,092.73 |
| 2015-01-05 | 1,078.18 |
| 2015-01-02 | 1,092.73 |
| 2014-12-31 | 1,121.82 |
| 2014-12-30 | 1,107.27 |
| 2014-12-29 | 1,092.73 |
| 2014-12-24 | 1,092.73 |
| 2014-12-23 | 1,092.73 |
| 2014-12-22 | 1,063.64 |
| 2014-12-19 | 1,121.82 |
| 2014-12-18 | 1,165.45 |
| 2014-12-17 | 1,180.00 |
| 2014-12-16 | 874.55 |
| 2014-12-15 | 874.55 |
| 2014-12-12 | 874.55 |
| 2014-12-11 | 885.45 |
| 2014-12-10 | 954.55 |
| 2014-12-09 | 1,020.00 |
| 2014-12-08 | 1,089.09 |
| 2014-12-05 | 1,187.27 |
| 2014-12-04 | 1,180.00 |
| 2014-12-03 | 1,150.91 |
| 2014-12-02 | 1,180.00 |
| 2014-12-01 | 1,172.73 |
| 2014-11-28 | 1,172.73 |
| 2014-11-27 | 1,198.18 |
| 2014-11-26 | 1,194.55 |
| 2014-11-25 | 1,125.45 |
| 2014-11-24 | 1,089.09 |
| 2014-11-21 | 1,165.45 |
| 2014-11-20 | 1,194.55 |
| 2014-11-19 | 1,198.18 |
| 2014-11-18 | 1,154.55 |
| 2014-11-17 | 1,201.82 |
| 2014-11-14 | 1,194.55 |
| 2014-11-13 | 1,136.36 |
| 2014-11-12 | 1,009.09 |
| 2014-11-11 | 954.55 |
| 2014-11-10 | 987.27 |
| 2014-11-07 | 983.64 |
| 2014-11-06 | 965.45 |
| 2014-11-05 | 932.73 |
| 2014-11-04 | 954.55 |
| 2014-11-03 | 965.45 |
| 2014-10-31 | 958.18 |
| 2014-10-30 | 980.00 |
| 2014-10-29 | 987.27 |
| 2014-10-28 | 972.73 |
| 2014-10-27 | 954.55 |
| 2014-10-24 | 925.45 |
| 2014-10-23 | 932.73 |
| 2014-10-22 | 936.36 |
| 2014-10-21 | 943.64 |
| 2014-10-20 | 918.18 |
| 2014-10-17 | 918.18 |
| 2014-10-16 | 823.64 |
| 2014-10-15 | 816.36 |
| 2014-10-14 | 863.64 |
| 2014-10-13 | 907.27 |
| 2014-10-10 | 918.18 |
| 2014-10-09 | 921.82 |
| 2014-10-08 | 983.64 |
| 2014-10-07 | 1,034.55 |
| 2014-10-06 | 1,056.36 |
| 2014-10-03 | 1,030.91 |
| 2014-09-30 | 1,045.45 |
| 2014-09-29 | 1,100.00 |
| 2014-09-26 | 1,154.55 |
| 2014-09-25 | 1,074.55 |
| 2014-09-24 | 1,150.91 |
| 2014-09-23 | 1,205.45 |
| 2014-09-22 | 1,172.73 |
| 2014-09-19 | 1,194.55 |
| 2014-09-18 | 1,187.27 |
| 2014-09-17 | 1,190.91 |
| 2014-09-16 | 1,187.27 |
| 2014-09-15 | 1,220.00 |
| 2014-09-12 | 1,143.64 |
| 2014-09-11 | 1,172.73 |
| 2014-09-10 | 1,100.00 |
| 2014-09-08 | 1,136.36 |
| 2014-09-05 | 1,180.00 |
| 2014-09-04 | 1,180.00 |
| 2014-09-03 | 1,227.27 |
| 2014-09-02 | 1,205.45 |
| 2014-09-01 | 1,234.55 |
| 2014-08-29 | 1,234.55 |
| 2014-08-28 | 1,238.18 |
| 2014-08-27 | 1,260.00 |
| 2014-08-26 | 1,270.91 |
| 2014-08-25 | 1,267.27 |
| 2014-08-22 | 1,267.27 |
| 2014-08-21 | 1,263.64 |
| 2014-08-20 | 1,249.09 |
| 2014-08-19 | 1,296.36 |
| 2014-08-18 | 1,332.73 |
| 2014-08-15 | 1,274.55 |
| 2014-08-14 | 1,074.55 |
| 2014-08-13 | 1,096.36 |
| 2014-08-12 | 1,121.82 |
| 2014-08-11 | 1,107.27 |
| 2014-08-08 | 1,140.00 |
| 2014-08-07 | 1,121.82 |
| 2014-08-06 | 1,132.73 |
| 2014-08-05 | 1,147.27 |
| 2014-08-04 | 1,136.36 |
| 2014-08-01 | 1,143.64 |
| 2014-07-31 | 1,172.73 |
| 2014-07-30 | 1,238.18 |
| 2014-07-29 | 1,194.55 |
| 2014-07-28 | 1,205.45 |
| 2014-07-25 | 1,267.27 |
| 2014-07-24 | 1,227.27 |
| 2014-07-23 | 1,245.45 |
| 2014-07-22 | 1,234.55 |
| 2014-07-21 | 1,252.73 |
| 2014-07-18 | 1,263.64 |
| 2014-07-17 | 1,310.91 |
| 2014-07-16 | 1,274.55 |
| 2014-07-15 | 1,169.09 |
| 2014-07-14 | 1,158.18 |
| 2014-07-11 | 1,169.09 |
| 2014-07-10 | 1,176.36 |
| 2014-07-09 | 1,161.82 |
| 2014-07-08 | 1,201.82 |
| 2014-07-07 | 1,249.09 |
| 2014-07-04 | 1,209.09 |
| 2014-07-03 | 1,220.00 |
| 2014-07-02 | 1,241.82 |
| 2014-06-30 | 1,263.64 |
| 2014-06-27 | 1,267.27 |
| 2014-06-26 | 1,052.73 |
| 2014-06-25 | 1,092.73 |
| 2014-06-24 | 1,118.18 |
| 2014-06-23 | 1,147.27 |
| 2014-06-20 | 1,176.36 |
| 2014-06-19 | 1,132.73 |
| 2014-06-18 | 1,169.09 |
| 2014-06-17 | 1,187.27 |
| 2014-06-16 | 1,201.82 |
| 2014-06-13 | 1,165.45 |
| 2014-06-12 | 1,216.36 |
| 2014-06-11 | 1,281.82 |
| 2014-06-10 | 1,300.00 |
| 2014-06-09 | 1,307.27 |
| 2014-06-06 | 1,314.55 |
| 2014-06-05 | 1,332.73 |
| 2014-06-04 | 1,358.18 |
| 2014-06-03 | 1,263.64 |
| 2014-05-30 | 1,318.18 |
| 2014-05-29 | 1,336.36 |
| 2014-05-28 | 1,350.91 |
| 2014-05-27 | 1,449.09 |
| 2014-05-26 | 1,441.82 |
| 2014-05-23 | 1,336.36 |
| 2014-05-22 | 1,238.18 |
| 2014-05-21 | 1,220.00 |
| 2014-05-20 | 1,238.18 |
| 2014-05-19 | 1,249.09 |
| 2014-05-16 | 1,150.91 |
| 2014-05-15 | 1,078.18 |
| 2014-05-14 | 925.45 |
| 2014-05-13 | 925.45 |
| 2014-05-12 | 754.55 |
| 2014-05-09 | 627.27 |
| 2014-05-08 | 772.73 |
| 2014-05-07 | 445.45 |
| 2014-05-05 | 558.18 |
| 2014-05-02 | 620.00 |
| 2014-04-30 | 609.09 |
| 2014-04-29 | 743.64 |
| 2014-04-28 | 845.45 |
| 2014-04-25 | 914.55 |
| 2014-04-24 | 990.91 |
| 2014-04-23 | 1,020.00 |
| 2014-04-22 | 994.55 |
| 2014-04-17 | 1,005.45 |
| 2014-04-16 | 1,194.55 |
| 2014-04-15 | 1,241.82 |
| 2014-04-14 | 1,263.64 |
| 2014-04-11 | 1,216.36 |
| 2014-04-10 | 1,256.36 |
| 2014-04-09 | 1,238.18 |
| 2014-04-08 | 1,241.82 |
| 2014-04-07 | 1,238.18 |
| 2014-04-04 | 1,216.36 |
| 2014-04-03 | 1,220.00 |
| 2014-04-02 | 1,227.27 |
| 2014-04-01 | 1,129.09 |
| 2014-03-31 | 1,118.18 |
| 2014-03-28 | 1,089.09 |
| 2014-03-27 | 1,096.36 |
| 2014-03-26 | 1,121.82 |
| 2014-03-25 | 1,100.00 |
| 2014-03-24 | 1,216.36 |
| 2014-03-21 | 1,267.27 |
| 2014-03-20 | 1,329.09 |
| 2014-03-19 | 1,300.00 |
| 2014-03-18 | 1,118.18 |
| 2014-03-17 | 972.73 |
| 2014-03-14 | 1,325.45 |
| 2014-03-13 | 1,481.82 |
| 2014-03-12 | 1,521.82 |
| 2014-03-11 | 1,547.27 |
| 2014-03-10 | 1,510.91 |
| 2014-03-07 | 1,605.45 |
| 2014-03-06 | 1,707.27 |
| 2014-03-05 | 1,750.91 |
| 2014-03-04 | 1,740.00 |
| 2014-03-03 | 1,856.36 |
| 2014-02-28 | 1,903.64 |
| 2014-02-27 | 1,969.09 |
| 2014-02-26 | 1,972.73 |
| 2014-02-25 | 1,787.27 |
| 2014-02-24 | 2,030.91 |
| 2014-02-21 | 1,965.45 |
| 2014-02-20 | 2,030.91 |
| 2014-02-19 | 1,980.00 |
| 2014-02-18 | 1,867.27 |
| 2014-02-17 | 1,918.18 |
| 2014-02-14 | 1,838.18 |
| 2014-02-13 | 1,845.45 |
| 2014-02-12 | 1,827.27 |
| 2014-02-11 | 1,889.09 |
| 2014-02-10 | 1,845.45 |
| 2014-02-07 | 1,532.73 |
| 2014-02-06 | 1,430.91 |
| 2014-02-05 | 1,445.45 |
| 2014-02-04 | 1,438.18 |
| 2014-01-30 | 1,474.55 |
| 2014-01-29 | 1,485.45 |
| 2014-01-28 | 1,452.73 |
| 2014-01-27 | 1,423.64 |
| 2014-01-24 | 1,485.45 |
| 2014-01-23 | 1,536.36 |
| 2014-01-22 | 1,521.82 |
| 2014-01-21 | 1,601.82 |
| 2014-01-20 | 1,601.82 |
| 2014-01-17 | 1,321.82 |
| 2014-01-16 | 1,089.09 |
| 2014-01-15 | 1,016.36 |
| 2014-01-14 | 976.36 |
| 2014-01-13 | 976.36 |
| 2014-01-10 | 903.64 |
| 2014-01-09 | 834.55 |
| 2014-01-08 | 776.36 |
| 2014-01-07 | 703.64 |
| 2014-01-06 | 663.64 |
| 2014-01-03 | 681.82 |
| 2014-01-02 | 692.73 |
| 2013-12-31 | 710.91 |
| 2013-12-30 | 710.91 |
| 2013-12-27 | 696.36 |
| 2013-12-24 | 696.36 |
| 2013-12-23 | 692.73 |
| 2013-12-20 | 623.64 |
| 2013-12-19 | 663.64 |
| 2013-12-18 | 685.45 |
| 2013-12-17 | 692.73 |
| 2013-12-16 | 605.45 |
| 2013-12-13 | 540.00 |
| 2013-12-12 | 543.64 |
| 2013-12-11 | 543.64 |
| 2013-12-10 | 525.45 |
| 2013-12-09 | 547.27 |
| 2013-12-06 | 543.64 |
| 2013-12-05 | 554.55 |
| 2013-12-04 | 532.73 |
| 2013-12-03 | 507.27 |
| 2013-12-02 | 478.18 |
| 2013-11-29 | 481.82 |
| 2013-11-28 | 496.36 |
| 2013-11-27 | 500.00 |
| 2013-11-26 | 478.18 |
| 2013-11-25 | 514.55 |
| 2013-11-22 | 485.45 |
| 2013-11-21 | 394.55 |
| 2013-11-20 | 438.18 |
| 2013-11-19 | 463.64 |
| 2013-11-18 | 492.73 |
| 2013-11-15 | 507.27 |
| 2013-11-14 | 521.82 |
| 2013-11-13 | 507.27 |
| 2013-11-12 | 507.27 |
| 2013-11-11 | 525.45 |
| 2013-11-08 | 532.73 |
| 2013-11-07 | 518.18 |
| 2013-11-06 | 500.00 |
| 2013-11-05 | 532.73 |
| 2013-11-04 | 550.91 |
| 2013-11-01 | 438.18 |
| 2013-10-31 | 481.82 |
| 2013-10-30 | 525.45 |
| 2013-10-29 | 554.55 |
| 2013-10-28 | 580.00 |
| 2013-10-25 | 554.55 |
| 2013-10-24 | 605.45 |
| 2013-10-23 | 561.82 |
| 2013-10-22 | 452.73 |
| 2013-10-21 | 390.91 |
| 2013-10-18 | 329.09 |
| 2013-10-17 | 329.09 |
| 2013-10-16 | 329.09 |
| 2013-10-15 | 270.91 |
| 2013-10-11 | 220.00 |
| 2013-10-10 | 201.82 |
| 2013-10-09 | 209.09 |
| 2013-10-08 | 201.82 |
| 2013-10-07 | 223.64 |
| 2013-10-04 | 121.82 |
| 2013-10-03 | 147.27 |
| 2013-10-02 | 132.73 |
| 2013-09-30 | 70.91 |
| 2013-09-27 | 10.91 |
| 2013-09-26 | -5.45 |
| 2013-09-25 | -7.27 |
| 2013-09-24 | -10.91 |
| 2013-09-23 | -20.00 |
| 2013-09-19 | -16.36 |
| 2013-09-18 | -20.00 |
| 2013-09-17 | -15.64 |
| 2013-09-16 | -15.64 |
| 2013-09-13 | -9.82 |
| 2013-09-12 | -10.55 |
| 2013-09-11 | -10.18 |
| 2013-09-10 | -7.27 |
| 2013-09-09 | -7.27 |
| 2013-09-06 | -10.18 |
| 2013-09-05 | 1.82 |
| 2013-09-04 | -3.64 |
| 2013-09-03 | 9.09 |
| 2013-09-02 | -37.45 |
| 2013-08-30 | -37.45 |
| 2013-08-29 | -42.55 |
| 2013-08-28 | -43.64 |
| 2013-08-27 | -41.82 |
| 2013-08-26 | -41.82 |
| 2013-08-23 | -45.45 |
| 2013-08-22 | -44.00 |
| 2013-08-21 | -45.09 |
| 2013-08-20 | -44.00 |
| 2013-08-19 | -40.73 |
| 2013-08-16 | -44.36 |
| 2013-08-15 | -42.18 |
| 2013-08-13 | -44.00 |
| 2013-08-12 | -38.91 |
| 2013-08-09 | -28.00 |
| 2013-08-08 | -28.00 |
| 2013-08-07 | -28.00 |
| 2013-08-06 | -28.00 |
| 2013-08-05 | -27.27 |
| 2013-08-02 | -29.45 |
| 2013-08-01 | -21.82 |
| 2013-07-31 | -17.45 |
| 2013-07-30 | -12.00 |
| 2013-07-29 | -10.91 |
| 2013-07-26 | -9.09 |
| 2013-07-25 | -3.64 |
| 2013-07-24 | -3.64 |
| 2013-07-23 | -3.64 |
| 2013-07-22 | -3.64 |
| 2013-07-19 | -1.82 |
| 2013-07-18 | -9.45 |
| 2013-07-17 | -9.45 |
| 2013-07-16 | -9.45 |
| 2013-07-15 | -1.82 |
| 2013-07-12 | -1.82 |
| 2013-07-11 | -1.82 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | -10.91 |
| 2013-07-08 | -9.09 |
| 2013-07-05 | -3.64 |
| 2013-07-04 | -3.64 |
| 2013-07-03 | -3.64 |
| 2013-07-02 | -3.64 |
| 2013-06-28 | -3.64 |
| 2013-06-27 | 1.82 |
| 2013-06-26 | 1.82 |
| 2013-06-25 | 1.82 |
| 2013-06-24 | 1.82 |
| 2013-06-21 | -5.45 |
| 2013-06-20 | -5.45 |
| 2013-06-19 | 3.64 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | -5.45 |
| 2013-06-14 | -1.82 |
| 2013-06-13 | -3.64 |
| 2013-06-11 | 1.82 |
| 2013-06-10 | 5.45 |
| 2013-06-07 | 5.45 |
| 2013-06-06 | 5.45 |
| 2013-06-05 | 14.55 |
| 2013-06-04 | 5.45 |
| 2013-06-03 | 9.09 |
| 2013-05-31 | 16.36 |
| 2013-05-30 | 7.27 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 12.73 |
| 2013-05-27 | 5.45 |
| 2013-05-24 | 5.45 |
| 2013-05-23 | -1.82 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 1.82 |
| 2013-05-20 | 5.45 |
| 2013-05-16 | 1.82 |
| 2013-05-15 | 1.82 |
| 2013-05-14 | 1.82 |
| 2013-05-13 | 1.82 |
| 2013-05-10 | 1.82 |
| 2013-05-09 | 1.82 |
| 2013-05-08 | 5.45 |
| 2013-05-07 | 9.09 |
| 2013-05-06 | 9.09 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 9.09 |
| 2013-04-30 | 9.09 |
| 2013-04-29 | 5.45 |
| 2013-04-26 | 9.09 |
| 2013-04-25 | 1.82 |
| 2013-04-24 | 3.64 |
| 2013-04-23 | 12.73 |
| 2013-04-22 | 12.73 |
| 2013-04-19 | 12.73 |
| 2013-04-18 | 12.73 |
| 2013-04-17 | 9.09 |
| 2013-04-16 | 9.09 |
| 2013-04-15 | 9.09 |
| 2013-04-12 | 12.73 |
| 2013-04-11 | 10.91 |
| 2013-04-10 | 5.45 |
| 2013-04-09 | 12.73 |
| 2013-04-08 | 9.09 |
| 2013-04-05 | 12.73 |
| 2013-04-03 | 20.00 |
| 2013-04-02 | 20.00 |
| 2013-03-28 | 20.00 |
| 2013-03-27 | 12.73 |
| 2013-03-26 | 10.91 |
| 2013-03-25 | 9.09 |
| 2013-03-22 | 7.27 |
| 2013-03-21 | 21.82 |
| 2013-03-20 | 27.27 |
| 2013-03-19 | 16.36 |
| 2013-03-18 | 9.09 |
| 2013-03-15 | 21.82 |
| 2013-03-14 | 14.55 |
| 2013-03-13 | 18.18 |
| 2013-03-12 | 30.91 |
| 2013-03-11 | 23.64 |
| 2013-03-08 | 38.18 |
| 2013-03-07 | 30.91 |
| 2013-03-06 | 38.18 |
| 2013-03-05 | 45.45 |
| 2013-03-04 | 52.73 |
| 2013-03-01 | 50.91 |
| 2013-02-28 | 49.09 |
| 2013-02-27 | 60.00 |
| 2013-02-26 | 49.09 |
| 2013-02-25 | 54.55 |
| 2013-02-22 | 41.82 |
| 2013-02-21 | 60.00 |
| 2013-02-20 | 60.00 |
| 2013-02-19 | 38.18 |
| 2013-02-18 | 38.18 |
| 2013-02-15 | 45.45 |
| 2013-02-14 | 60.00 |
| 2013-02-08 | 45.45 |
| 2013-02-07 | 45.45 |
| 2013-02-06 | 47.27 |
| 2013-02-05 | 27.27 |
| 2013-02-04 | 38.18 |
| 2013-02-01 | 45.45 |
| 2013-01-31 | 36.36 |
| 2013-01-30 | 27.27 |
| 2013-01-29 | 32.73 |
| 2013-01-28 | 36.36 |
| 2013-01-25 | 41.82 |
| 2013-01-24 | 49.09 |
| 2013-01-23 | 43.64 |
| 2013-01-22 | 36.36 |
| 2013-01-21 | 32.73 |
| 2013-01-18 | 30.91 |
| 2013-01-17 | 34.55 |
| 2013-01-16 | 32.73 |
| 2013-01-15 | 34.55 |
| 2013-01-14 | 36.36 |
| 2013-01-11 | 45.45 |
| 2013-01-10 | 45.45 |
| 2013-01-09 | 38.18 |
| 2013-01-08 | 43.64 |
| 2013-01-07 | 43.64 |
| 2013-01-04 | 50.91 |
| 2013-01-03 | 69.09 |
| 2013-01-02 | 74.55 |
| 2012-12-31 | 74.55 |
| 2012-12-28 | 63.64 |
| 2012-12-27 | 74.55 |
| 2012-12-24 | 69.09 |
| 2012-12-21 | 61.82 |
| 2012-12-20 | 63.64 |
| 2012-12-19 | 63.64 |
| 2012-12-18 | 63.64 |
| 2012-12-17 | 67.27 |
| 2012-12-14 | 72.73 |
| 2012-12-13 | 76.36 |
| 2012-12-12 | 47.27 |
| 2012-12-11 | 41.82 |
| 2012-12-10 | 41.82 |
| 2012-12-07 | 41.82 |
| 2012-12-06 | 38.18 |
| 2012-12-05 | 45.45 |
| 2012-12-04 | 38.18 |
| 2012-12-03 | 40.00 |
| 2012-11-30 | 52.73 |
| 2012-11-29 | 54.55 |
| 2012-11-28 | 21.82 |
| 2012-11-27 | 32.73 |
| 2012-11-26 | 58.18 |
| 2012-11-23 | 52.73 |
| 2012-11-22 | 18.18 |
| 2012-11-21 | -40.00 |
| 2012-11-20 | -38.18 |
| 2012-11-19 | -36.36 |
| 2012-11-16 | -38.18 |
| 2012-11-15 | -36.36 |
| 2012-11-14 | -36.36 |
| 2012-11-13 | -38.18 |
| 2012-11-12 | -34.55 |
| 2012-11-09 | -34.55 |
| 2012-11-08 | -34.55 |
| 2012-11-07 | -34.55 |
| 2012-11-06 | -32.73 |
| 2012-11-05 | -30.91 |
| 2012-11-02 | -29.09 |
| 2012-11-01 | -27.27 |
| 2012-10-31 | -27.27 |
| 2012-10-30 | -34.55 |
| 2012-10-29 | -34.55 |
| 2012-10-26 | -36.36 |
| 2012-10-25 | -38.18 |
| 2012-10-24 | -38.18 |
| 2012-10-22 | -36.36 |
| 2012-10-19 | -34.55 |
| 2012-10-18 | -32.73 |
| 2012-10-17 | -30.91 |
| 2012-10-16 | -29.09 |
| 2012-10-15 | -27.27 |
| 2012-10-12 | -27.27 |
| 2012-10-11 | -29.09 |
| 2012-10-10 | -29.09 |
| 2012-10-09 | -27.27 |
| 2012-10-08 | -21.82 |
| 2012-10-05 | -12.73 |
| 2012-10-04 | -18.18 |
| 2012-10-03 | -16.36 |
| 2012-09-28 | -9.09 |
| 2012-09-27 | -10.91 |
| 2012-09-26 | -12.73 |
| 2012-09-25 | -16.36 |
| 2012-09-24 | -14.55 |
| 2012-09-21 | -1.82 |
| 2012-09-20 | -3.64 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | -12.73 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | -1.82 |
| 2012-09-13 | -9.09 |
| 2012-09-12 | -9.09 |
| 2012-09-11 | -9.09 |
| 2012-09-10 | -3.64 |
| 2012-09-07 | -3.64 |
| 2012-09-06 | -5.45 |
| 2012-09-05 | -5.45 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | -3.64 |
| 2012-08-31 | -5.45 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 1.82 |
| 2012-08-28 | 3.64 |
| 2012-08-27 | 1.82 |
| 2012-08-24 | 7.27 |
| 2012-08-23 | 14.55 |
| 2012-08-22 | 14.55 |
| 2012-08-21 | 14.55 |
| 2012-08-20 | 9.09 |
| 2012-08-17 | 9.09 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy