Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2026-01-16 | 133.69 |
| 2026-01-15 | 133.69 |
| 2026-01-14 | 133.69 |
| 2026-01-13 | 133.69 |
| 2026-01-12 | 133.69 |
| 2026-01-09 | 133.69 |
| 2026-01-08 | 133.69 |
| 2026-01-07 | 133.69 |
| 2026-01-06 | 133.69 |
| 2026-01-05 | 133.69 |
| 2026-01-02 | 133.69 |
| 2025-12-31 | 111.58 |
| 2025-12-30 | 111.58 |
| 2025-12-29 | 106.17 |
| 2025-12-24 | 85.87 |
| 2025-12-23 | 86.77 |
| 2025-12-22 | 84.97 |
| 2025-12-19 | 78.65 |
| 2025-12-18 | 79.55 |
| 2025-12-17 | 79.55 |
| 2025-12-16 | 75.04 |
| 2025-12-15 | 82.71 |
| 2025-12-12 | 74.59 |
| 2025-12-11 | 70.98 |
| 2025-12-10 | 72.79 |
| 2025-12-09 | 71.43 |
| 2025-12-08 | 73.69 |
| 2025-12-05 | 75.04 |
| 2025-12-04 | 75.94 |
| 2025-12-03 | 74.14 |
| 2025-12-02 | 78.20 |
| 2025-12-01 | 78.20 |
| 2025-11-28 | 80.46 |
| 2025-11-27 | 80.91 |
| 2025-11-26 | 76.85 |
| 2025-11-25 | 81.36 |
| 2025-11-24 | 80.00 |
| 2025-11-21 | 80.00 |
| 2025-11-20 | 80.46 |
| 2025-11-19 | 81.81 |
| 2025-11-18 | 80.00 |
| 2025-11-17 | 80.00 |
| 2025-11-14 | 80.00 |
| 2025-11-13 | 81.36 |
| 2025-11-12 | 81.36 |
| 2025-11-11 | 76.40 |
| 2025-11-10 | 75.94 |
| 2025-11-07 | 75.04 |
| 2025-11-06 | 77.30 |
| 2025-11-05 | 78.65 |
| 2025-11-04 | 80.46 |
| 2025-11-03 | 81.36 |
| 2025-10-31 | 77.75 |
| 2025-10-30 | 82.26 |
| 2025-10-28 | 86.32 |
| 2025-10-27 | 85.42 |
| 2025-10-24 | 89.48 |
| 2025-10-23 | 88.13 |
| 2025-10-22 | 90.83 |
| 2025-10-21 | 91.28 |
| 2025-10-20 | 86.32 |
| 2025-10-17 | 87.22 |
| 2025-10-16 | 96.70 |
| 2025-10-15 | 104.37 |
| 2025-10-14 | 104.37 |
| 2025-10-13 | 103.01 |
| 2025-10-10 | 110.68 |
| 2025-10-09 | 108.43 |
| 2025-10-08 | 121.96 |
| 2025-10-06 | 121.06 |
| 2025-10-03 | 120.61 |
| 2025-10-02 | 117.45 |
| 2025-09-30 | 107.52 |
| 2025-09-29 | 105.72 |
| 2025-09-26 | 106.62 |
| 2025-09-25 | 114.74 |
| 2025-09-24 | 100.31 |
| 2025-09-23 | 103.01 |
| 2025-09-22 | 93.99 |
| 2025-09-19 | 89.03 |
| 2025-09-18 | 97.15 |
| 2025-09-17 | 95.79 |
| 2025-09-16 | 96.70 |
| 2025-09-15 | 110.23 |
| 2025-09-12 | 95.79 |
| 2025-09-11 | 70.98 |
| 2025-09-10 | 76.85 |
| 2025-09-09 | 85.42 |
| 2025-09-08 | 106.17 |
| 2025-09-05 | 53.39 |
| 2025-09-04 | 48.88 |
| 2025-09-03 | 50.23 |
| 2025-09-02 | 49.78 |
| 2025-09-01 | 52.49 |
| 2025-08-29 | 56.55 |
| 2025-08-28 | 52.49 |
| 2025-08-27 | 52.49 |
| 2025-08-26 | 53.39 |
| 2025-08-25 | 54.74 |
| 2025-08-22 | 52.49 |
| 2025-08-21 | 54.74 |
| 2025-08-20 | 47.07 |
| 2025-08-19 | 47.07 |
| 2025-08-18 | 49.33 |
| 2025-08-15 | 49.78 |
| 2025-08-14 | 46.62 |
| 2025-08-13 | 47.07 |
| 2025-08-12 | 45.27 |
| 2025-08-11 | 45.27 |
| 2025-08-08 | 44.36 |
| 2025-08-07 | 45.27 |
| 2025-08-06 | 40.30 |
| 2025-08-05 | 40.30 |
| 2025-08-04 | 39.85 |
| 2025-08-01 | 38.50 |
| 2025-07-31 | 39.40 |
| 2025-07-30 | 43.46 |
| 2025-07-29 | 48.42 |
| 2025-07-28 | 47.52 |
| 2025-07-25 | 46.62 |
| 2025-07-24 | 50.23 |
| 2025-07-23 | 49.78 |
| 2025-07-22 | 52.49 |
| 2025-07-21 | 47.52 |
| 2025-07-18 | 44.36 |
| 2025-07-17 | 44.82 |
| 2025-07-16 | 45.27 |
| 2025-07-15 | 44.36 |
| 2025-07-14 | 41.21 |
| 2025-07-11 | 40.30 |
| 2025-07-10 | 40.30 |
| 2025-07-09 | 38.05 |
| 2025-07-08 | 38.95 |
| 2025-07-07 | 38.95 |
| 2025-07-04 | 40.76 |
| 2025-07-03 | 39.85 |
| 2025-07-02 | 40.30 |
| 2025-06-30 | 38.50 |
| 2025-06-27 | 38.95 |
| 2025-06-26 | 39.85 |
| 2025-06-25 | 40.30 |
| 2025-06-24 | 40.76 |
| 2025-06-23 | 42.11 |
| 2025-06-20 | 41.21 |
| 2025-06-19 | 45.72 |
| 2025-06-18 | 47.97 |
| 2025-06-17 | 47.97 |
| 2025-06-16 | 47.07 |
| 2025-06-13 | 47.97 |
| 2025-06-12 | 50.23 |
| 2025-06-11 | 56.55 |
| 2025-06-10 | 52.49 |
| 2025-06-09 | 50.23 |
| 2025-06-06 | 36.24 |
| 2025-06-05 | 37.60 |
| 2025-06-04 | 38.50 |
| 2025-06-03 | 37.15 |
| 2025-06-02 | 38.95 |
| 2025-05-30 | 38.05 |
| 2025-05-29 | 38.50 |
| 2025-05-28 | 37.15 |
| 2025-05-27 | 36.70 |
| 2025-05-26 | 37.15 |
| 2025-05-23 | 37.15 |
| 2025-05-22 | 37.15 |
| 2025-05-21 | 37.15 |
| 2025-05-20 | 37.15 |
| 2025-05-19 | 36.24 |
| 2025-05-16 | 35.79 |
| 2025-05-15 | 36.24 |
| 2025-05-14 | 35.34 |
| 2025-05-13 | 35.79 |
| 2025-05-12 | 35.79 |
| 2025-05-09 | 35.34 |
| 2025-05-08 | 35.79 |
| 2025-05-07 | 35.34 |
| 2025-05-06 | 35.34 |
| 2025-05-02 | 35.34 |
| 2025-04-30 | 34.44 |
| 2025-04-29 | 34.44 |
| 2025-04-28 | 33.09 |
| 2025-04-25 | 30.83 |
| 2025-04-24 | 29.93 |
| 2025-04-23 | 30.83 |
| 2025-04-22 | 31.73 |
| 2025-04-17 | 29.48 |
| 2025-04-16 | 28.12 |
| 2025-04-15 | 28.12 |
| 2025-04-14 | 27.22 |
| 2025-04-11 | 26.77 |
| 2025-04-10 | 27.22 |
| 2025-04-09 | 27.67 |
| 2025-04-08 | 26.77 |
| 2025-04-07 | 25.42 |
| 2025-04-03 | 32.18 |
| 2025-04-02 | 31.73 |
| 2025-04-01 | 31.73 |
| 2025-03-31 | 27.67 |
| 2025-03-28 | 29.03 |
| 2025-03-27 | 21.81 |
| 2025-03-26 | 20.00 |
| 2025-03-25 | 20.00 |
| 2025-03-24 | 22.26 |
| 2025-03-21 | 21.81 |
| 2025-03-20 | 21.81 |
| 2025-03-19 | 24.06 |
| 2025-03-18 | 24.51 |
| 2025-03-17 | 24.06 |
| 2025-03-14 | 20.91 |
| 2025-03-13 | 18.20 |
| 2025-03-12 | 18.65 |
| 2025-03-11 | 18.20 |
| 2025-03-10 | 18.20 |
| 2025-03-07 | 18.65 |
| 2025-03-06 | 20.00 |
| 2025-03-05 | 15.94 |
| 2025-03-04 | 14.14 |
| 2025-03-03 | 16.39 |
| 2025-02-28 | 16.39 |
| 2025-02-27 | 21.81 |
| 2025-02-26 | 20.91 |
| 2025-02-25 | 19.10 |
| 2025-02-24 | 21.36 |
| 2025-02-21 | 21.81 |
| 2025-02-20 | 20.91 |
| 2025-02-19 | 23.61 |
| 2025-02-18 | 25.42 |
| 2025-02-17 | 24.51 |
| 2025-02-14 | 33.99 |
| 2025-02-13 | 23.16 |
| 2025-02-12 | 26.77 |
| 2025-02-11 | 24.06 |
| 2025-02-10 | 25.42 |
| 2025-02-07 | 25.42 |
| 2025-02-06 | 24.06 |
| 2025-02-05 | 20.91 |
| 2025-02-04 | 20.91 |
| 2025-02-03 | 20.00 |
| 2025-01-28 | 21.36 |
| 2025-01-27 | 23.16 |
| 2025-01-24 | 22.26 |
| 2025-01-23 | 20.00 |
| 2025-01-22 | 21.36 |
| 2025-01-21 | 24.51 |
| 2025-01-20 | 26.77 |
| 2025-01-17 | 25.42 |
| 2025-01-16 | 23.61 |
| 2025-01-15 | 23.16 |
| 2025-01-14 | 24.06 |
| 2025-01-13 | 22.26 |
| 2025-01-10 | 24.97 |
| 2025-01-09 | 28.57 |
| 2025-01-08 | 30.38 |
| 2025-01-07 | 32.63 |
| 2025-01-06 | 35.34 |
| 2025-01-03 | 39.85 |
| 2025-01-02 | 41.21 |
| 2024-12-31 | 43.01 |
| 2024-12-30 | 39.85 |
| 2024-12-27 | 42.11 |
| 2024-12-24 | 41.21 |
| 2024-12-23 | 41.66 |
| 2024-12-20 | 41.66 |
| 2024-12-19 | 40.30 |
| 2024-12-18 | 41.21 |
| 2024-12-17 | 38.95 |
| 2024-12-16 | 39.85 |
| 2024-12-13 | 40.30 |
| 2024-12-12 | 40.76 |
| 2024-12-11 | 38.95 |
| 2024-12-10 | 38.95 |
| 2024-12-09 | 41.66 |
| 2024-12-06 | 38.05 |
| 2024-12-05 | 37.15 |
| 2024-12-04 | 37.15 |
| 2024-12-03 | 38.05 |
| 2024-12-02 | 35.79 |
| 2024-11-29 | 35.34 |
| 2024-11-28 | 35.79 |
| 2024-11-27 | 32.63 |
| 2024-11-26 | 26.32 |
| 2024-11-25 | 24.51 |
| 2024-11-22 | 26.32 |
| 2024-11-21 | 30.38 |
| 2024-11-20 | 31.73 |
| 2024-11-19 | 33.09 |
| 2024-11-18 | 35.79 |
| 2024-11-15 | 38.05 |
| 2024-11-14 | 42.11 |
| 2024-11-13 | 41.66 |
| 2024-11-12 | 39.85 |
| 2024-11-11 | 41.66 |
| 2024-11-08 | 41.21 |
| 2024-11-07 | 43.01 |
| 2024-11-06 | 40.76 |
| 2024-11-05 | 42.11 |
| 2024-11-04 | 40.76 |
| 2024-11-01 | 39.85 |
| 2024-10-31 | 39.40 |
| 2024-10-30 | 39.85 |
| 2024-10-29 | 40.30 |
| 2024-10-28 | 42.11 |
| 2024-10-25 | 45.27 |
| 2024-10-24 | 41.21 |
| 2024-10-23 | 48.42 |
| 2024-10-22 | 43.46 |
| 2024-10-21 | 40.30 |
| 2024-10-18 | 42.11 |
| 2024-10-17 | 37.15 |
| 2024-10-16 | 39.40 |
| 2024-10-15 | 38.50 |
| 2024-10-14 | 44.82 |
| 2024-10-10 | 51.58 |
| 2024-10-09 | 47.52 |
| 2024-10-08 | 52.03 |
| 2024-10-07 | 74.14 |
| 2024-10-04 | 59.70 |
| 2024-10-03 | 57.90 |
| 2024-10-02 | 61.96 |
| 2024-09-30 | 58.80 |
| 2024-09-27 | 48.88 |
| 2024-09-26 | 43.01 |
| 2024-09-25 | 37.15 |
| 2024-09-24 | 33.99 |
| 2024-09-23 | 31.28 |
| 2024-09-20 | 29.48 |
| 2024-09-19 | 26.77 |
| 2024-09-17 | 25.42 |
| 2024-09-16 | 23.61 |
| 2024-09-13 | 18.20 |
| 2024-09-12 | 17.75 |
| 2024-09-11 | 18.65 |
| 2024-09-10 | 20.45 |
| 2024-09-09 | 24.06 |
| 2024-09-05 | 26.32 |
| 2024-09-04 | 31.73 |
| 2024-09-03 | 31.73 |
| 2024-09-02 | 31.73 |
| 2024-08-30 | 29.93 |
| 2024-08-29 | 30.38 |
| 2024-08-28 | 29.03 |
| 2024-08-27 | 27.67 |
| 2024-08-26 | 29.03 |
| 2024-08-23 | 24.97 |
| 2024-08-22 | 26.77 |
| 2024-08-21 | 24.97 |
| 2024-08-20 | 24.97 |
| 2024-08-19 | 28.12 |
| 2024-08-16 | 24.06 |
| 2024-08-15 | 21.81 |
| 2024-08-14 | 21.36 |
| 2024-08-13 | 22.26 |
| 2024-08-12 | 22.71 |
| 2024-08-09 | 22.71 |
| 2024-08-08 | 21.36 |
| 2024-08-07 | 23.61 |
| 2024-08-06 | 20.91 |
| 2024-08-05 | 21.36 |
| 2024-08-02 | 26.32 |
| 2024-08-01 | 27.22 |
| 2024-07-31 | 28.12 |
| 2024-07-30 | 24.06 |
| 2024-07-29 | 28.12 |
| 2024-07-26 | 28.57 |
| 2024-07-25 | 25.42 |
| 2024-07-24 | 26.32 |
| 2024-07-23 | 26.77 |
| 2024-07-22 | 29.03 |
| 2024-07-19 | 28.57 |
| 2024-07-18 | 29.93 |
| 2024-07-17 | 32.18 |
| 2024-07-16 | 30.83 |
| 2024-07-15 | 30.83 |
| 2024-07-12 | 33.54 |
| 2024-07-11 | 33.54 |
| 2024-07-10 | 29.48 |
| 2024-07-09 | 27.67 |
| 2024-07-08 | 29.03 |
| 2024-07-05 | 38.05 |
| 2024-07-04 | 39.85 |
| 2024-07-03 | 39.85 |
| 2024-07-02 | 35.34 |
| 2024-06-28 | 38.95 |
| 2024-06-27 | 39.40 |
| 2024-06-26 | 41.66 |
| 2024-06-25 | 40.30 |
| 2024-06-24 | 38.50 |
| 2024-06-21 | 41.21 |
| 2024-06-20 | 40.30 |
| 2024-06-19 | 40.30 |
| 2024-06-18 | 40.30 |
| 2024-06-17 | 39.85 |
| 2024-06-14 | 39.85 |
| 2024-06-13 | 37.60 |
| 2024-06-12 | 38.05 |
| 2024-06-11 | 35.79 |
| 2024-06-07 | 37.15 |
| 2024-06-06 | 36.24 |
| 2024-06-05 | 34.44 |
| 2024-06-04 | 31.28 |
| 2024-06-03 | 27.67 |
| 2024-05-31 | 25.87 |
| 2024-05-30 | 28.57 |
| 2024-05-29 | 30.38 |
| 2024-05-28 | 30.83 |
| 2024-05-27 | 31.28 |
| 2024-05-24 | 27.73 |
| 2024-05-23 | 31.72 |
| 2024-05-22 | 34.39 |
| 2024-05-21 | 31.72 |
| 2024-05-20 | 37.93 |
| 2024-05-17 | 37.49 |
| 2024-05-16 | 38.38 |
| 2024-05-14 | 41.48 |
| 2024-05-13 | 40.60 |
| 2024-05-10 | 42.37 |
| 2024-05-09 | 43.26 |
| 2024-05-08 | 40.60 |
| 2024-05-07 | 45.03 |
| 2024-05-06 | 45.92 |
| 2024-05-03 | 45.92 |
| 2024-05-02 | 47.69 |
| 2024-04-30 | 43.26 |
| 2024-04-29 | 41.04 |
| 2024-04-26 | 41.04 |
| 2024-04-25 | 39.26 |
| 2024-04-24 | 41.04 |
| 2024-04-23 | 37.05 |
| 2024-04-22 | 43.26 |
| 2024-04-19 | 42.37 |
| 2024-04-18 | 40.60 |
| 2024-04-17 | 36.60 |
| 2024-04-16 | 35.27 |
| 2024-04-15 | 36.16 |
| 2024-04-12 | 35.27 |
| 2024-04-11 | 36.16 |
| 2024-04-10 | 34.83 |
| 2024-04-09 | 35.72 |
| 2024-04-08 | 33.94 |
| 2024-04-05 | 35.27 |
| 2024-04-03 | 34.83 |
| 2024-04-02 | 35.27 |
| 2024-03-28 | 31.28 |
| 2024-03-27 | 29.95 |
| 2024-03-26 | 27.29 |
| 2024-03-25 | 28.62 |
| 2024-03-22 | 28.18 |
| 2024-03-21 | 31.28 |
| 2024-03-20 | 31.28 |
| 2024-03-19 | 29.95 |
| 2024-03-18 | 30.84 |
| 2024-03-15 | 29.51 |
| 2024-03-14 | 36.60 |
| 2024-03-13 | 36.60 |
| 2024-03-12 | 29.51 |
| 2024-03-11 | 25.52 |
| 2024-03-08 | 24.63 |
| 2024-03-07 | 22.41 |
| 2024-03-06 | 22.85 |
| 2024-03-05 | 23.30 |
| 2024-03-04 | 28.18 |
| 2024-03-01 | 25.52 |
| 2024-02-29 | 22.85 |
| 2024-02-28 | 17.98 |
| 2024-02-27 | 20.64 |
| 2024-02-26 | 22.41 |
| 2024-02-23 | 16.65 |
| 2024-02-22 | 16.20 |
| 2024-02-21 | 16.20 |
| 2024-02-20 | 14.43 |
| 2024-02-19 | 13.98 |
| 2024-02-16 | 14.43 |
| 2024-02-15 | 10.44 |
| 2024-02-14 | 8.22 |
| 2024-02-09 | 12.21 |
| 2024-02-08 | 12.65 |
| 2024-02-07 | 10.88 |
| 2024-02-06 | 12.21 |
| 2024-02-05 | 5.56 |
| 2024-02-02 | 8.66 |
| 2024-02-01 | 11.32 |
| 2024-01-31 | 9.55 |
| 2024-01-30 | 11.77 |
| 2024-01-29 | 16.20 |
| 2024-01-26 | 17.98 |
| 2024-01-25 | 18.86 |
| 2024-01-24 | 17.98 |
| 2024-01-23 | 15.76 |
| 2024-01-22 | 6.89 |
| 2024-01-19 | 25.07 |
| 2024-01-18 | 33.06 |
| 2024-01-17 | 30.39 |
| 2024-01-16 | 32.61 |
| 2024-01-15 | 33.06 |
| 2024-01-12 | 33.06 |
| 2024-01-11 | 32.61 |
| 2024-01-10 | 32.61 |
| 2024-01-09 | 33.06 |
| 2024-01-08 | 31.28 |
| 2024-01-05 | 33.06 |
| 2024-01-04 | 33.06 |
| 2024-01-03 | 32.61 |
| 2024-01-02 | 33.06 |
| 2023-12-29 | 32.17 |
| 2023-12-28 | 33.06 |
| 2023-12-27 | 29.95 |
| 2023-12-22 | 30.84 |
| 2023-12-21 | 29.95 |
| 2023-12-20 | 29.95 |
| 2023-12-19 | 27.73 |
| 2023-12-18 | 25.07 |
| 2023-12-15 | 26.40 |
| 2023-12-14 | 26.40 |
| 2023-12-13 | 28.18 |
| 2023-12-12 | 28.62 |
| 2023-12-11 | 28.62 |
| 2023-12-08 | 30.84 |
| 2023-12-07 | 30.84 |
| 2023-12-06 | 32.17 |
| 2023-12-05 | 31.72 |
| 2023-12-04 | 35.72 |
| 2023-12-01 | 35.72 |
| 2023-11-30 | 36.16 |
| 2023-11-29 | 35.27 |
| 2023-11-28 | 32.61 |
| 2023-11-27 | 29.06 |
| 2023-11-24 | 27.29 |
| 2023-11-23 | 29.51 |
| 2023-11-22 | 28.62 |
| 2023-11-21 | 31.28 |
| 2023-11-20 | 30.39 |
| 2023-11-17 | 29.95 |
| 2023-11-16 | 31.28 |
| 2023-11-15 | 35.72 |
| 2023-11-14 | 34.83 |
| 2023-11-13 | 36.16 |
| 2023-11-10 | 34.39 |
| 2023-11-09 | 34.39 |
| 2023-11-08 | 37.05 |
| 2023-11-07 | 37.05 |
| 2023-11-06 | 36.16 |
| 2023-11-03 | 30.84 |
| 2023-11-02 | 29.06 |
| 2023-11-01 | 24.19 |
| 2023-10-31 | 25.52 |
| 2023-10-30 | 31.72 |
| 2023-10-27 | 31.28 |
| 2023-10-26 | 31.28 |
| 2023-10-25 | 29.95 |
| 2023-10-24 | 32.61 |
| 2023-10-20 | 28.62 |
| 2023-10-19 | 32.61 |
| 2023-10-18 | 33.94 |
| 2023-10-17 | 36.60 |
| 2023-10-16 | 34.83 |
| 2023-10-13 | 35.72 |
| 2023-10-12 | 40.60 |
| 2023-10-11 | 37.93 |
| 2023-10-10 | 37.49 |
| 2023-10-09 | 34.83 |
| 2023-10-06 | 28.18 |
| 2023-10-05 | 22.41 |
| 2023-10-04 | 26.40 |
| 2023-10-03 | 23.30 |
| 2023-09-29 | 30.39 |
| 2023-09-28 | 28.18 |
| 2023-09-27 | 29.51 |
| 2023-09-26 | 29.95 |
| 2023-09-25 | 29.95 |
| 2023-09-22 | 33.06 |
| 2023-09-21 | 29.95 |
| 2023-09-20 | 36.16 |
| 2023-09-19 | 37.93 |
| 2023-09-18 | 51.24 |
| 2023-09-15 | 49.02 |
| 2023-09-14 | 46.80 |
| 2023-09-13 | 45.47 |
| 2023-09-12 | 43.70 |
| 2023-09-11 | 40.15 |
| 2023-09-07 | 37.05 |
| 2023-09-06 | 35.27 |
| 2023-09-05 | 33.96 |
| 2023-09-04 | 35.71 |
| 2023-08-31 | 26.05 |
| 2023-08-30 | 21.22 |
| 2023-08-29 | 26.49 |
| 2023-08-28 | 27.81 |
| 2023-08-25 | 45.81 |
| 2023-08-24 | 44.06 |
| 2023-08-23 | 42.30 |
| 2023-08-22 | 42.30 |
| 2023-08-21 | 40.54 |
| 2023-08-18 | 44.94 |
| 2023-08-17 | 37.47 |
| 2023-08-16 | 33.08 |
| 2023-08-15 | 33.08 |
| 2023-08-14 | 36.15 |
| 2023-08-11 | 36.59 |
| 2023-08-10 | 41.42 |
| 2023-08-09 | 44.50 |
| 2023-08-08 | 44.06 |
| 2023-08-07 | 48.45 |
| 2023-08-04 | 51.52 |
| 2023-08-03 | 51.52 |
| 2023-08-02 | 51.52 |
| 2023-08-01 | 55.04 |
| 2023-07-31 | 55.48 |
| 2023-07-28 | 51.08 |
| 2023-07-27 | 51.08 |
| 2023-07-26 | 49.77 |
| 2023-07-25 | 51.96 |
| 2023-07-24 | 45.81 |
| 2023-07-21 | 49.33 |
| 2023-07-20 | 49.33 |
| 2023-07-19 | 52.40 |
| 2023-07-18 | 51.52 |
| 2023-07-14 | 56.79 |
| 2023-07-13 | 56.79 |
| 2023-07-12 | 56.79 |
| 2023-07-11 | 54.60 |
| 2023-07-10 | 54.60 |
| 2023-07-07 | 57.67 |
| 2023-07-06 | 67.33 |
| 2023-07-05 | 67.77 |
| 2023-07-04 | 70.41 |
| 2023-07-03 | 70.41 |
| 2023-06-30 | 51.96 |
| 2023-06-29 | 55.92 |
| 2023-06-28 | 53.72 |
| 2023-06-27 | 54.60 |
| 2023-06-26 | 51.52 |
| 2023-06-23 | 54.60 |
| 2023-06-21 | 52.84 |
| 2023-06-20 | 59.43 |
| 2023-06-19 | 65.14 |
| 2023-06-16 | 69.09 |
| 2023-06-15 | 65.14 |
| 2023-06-14 | 61.19 |
| 2023-06-13 | 60.31 |
| 2023-06-12 | 60.75 |
| 2023-06-09 | 58.99 |
| 2023-06-08 | 55.92 |
| 2023-06-07 | 56.79 |
| 2023-06-06 | 59.87 |
| 2023-06-05 | 61.63 |
| 2023-06-02 | 63.82 |
| 2023-06-01 | 66.90 |
| 2023-05-31 | 71.73 |
| 2023-05-30 | 72.61 |
| 2023-05-29 | 61.63 |
| 2023-05-25 | 64.70 |
| 2023-05-24 | 72.17 |
| 2023-05-23 | 73.92 |
| 2023-05-22 | 73.48 |
| 2023-05-19 | 80.51 |
| 2023-05-18 | 84.46 |
| 2023-05-17 | 81.39 |
| 2023-05-16 | 82.71 |
| 2023-05-15 | 90.61 |
| 2023-05-12 | 86.66 |
| 2023-05-11 | 80.51 |
| 2023-05-10 | 77.88 |
| 2023-05-09 | 70.85 |
| 2023-05-08 | 74.36 |
| 2023-05-05 | 72.17 |
| 2023-05-04 | 74.80 |
| 2023-05-03 | 69.97 |
| 2023-05-02 | 73.04 |
| 2023-04-28 | 71.29 |
| 2023-04-27 | 68.21 |
| 2023-04-26 | 68.65 |
| 2023-04-25 | 67.77 |
| 2023-04-24 | 72.17 |
| 2023-04-21 | 73.92 |
| 2023-04-20 | 76.12 |
| 2023-04-19 | 76.12 |
| 2023-04-18 | 80.07 |
| 2023-04-17 | 78.75 |
| 2023-04-14 | 76.12 |
| 2023-04-13 | 74.80 |
| 2023-04-12 | 75.24 |
| 2023-04-11 | 77.00 |
| 2023-04-06 | 73.04 |
| 2023-04-04 | 71.73 |
| 2023-04-03 | 77.44 |
| 2023-03-31 | 77.88 |
| 2023-03-30 | 70.41 |
| 2023-03-29 | 68.65 |
| 2023-03-28 | 57.67 |
| 2023-03-27 | 57.23 |
| 2023-03-24 | 54.16 |
| 2023-03-23 | 78.31 |
| 2023-03-22 | 75.68 |
| 2023-03-21 | 77.00 |
| 2023-03-20 | 72.17 |
| 2023-03-17 | 76.56 |
| 2023-03-16 | 76.12 |
| 2023-03-15 | 73.92 |
| 2023-03-14 | 73.48 |
| 2023-03-13 | 77.44 |
| 2023-03-10 | 73.92 |
| 2023-03-09 | 80.07 |
| 2023-03-08 | 82.27 |
| 2023-03-07 | 84.46 |
| 2023-03-06 | 89.29 |
| 2023-03-03 | 99.40 |
| 2023-03-02 | 95.88 |
| 2023-03-01 | 95.00 |
| 2023-02-28 | 88.86 |
| 2023-02-27 | 86.66 |
| 2023-02-24 | 91.49 |
| 2023-02-23 | 96.32 |
| 2023-02-22 | 97.20 |
| 2023-02-21 | 96.32 |
| 2023-02-20 | 101.15 |
| 2023-02-17 | 100.27 |
| 2023-02-16 | 95.00 |
| 2023-02-15 | 97.20 |
| 2023-02-14 | 100.71 |
| 2023-02-13 | 106.86 |
| 2023-02-10 | 102.91 |
| 2023-02-09 | 113.01 |
| 2023-02-08 | 104.67 |
| 2023-02-07 | 108.18 |
| 2023-02-06 | 114.33 |
| 2023-02-03 | 120.04 |
| 2023-02-02 | 130.14 |
| 2023-02-01 | 120.92 |
| 2023-01-31 | 120.04 |
| 2023-01-30 | 125.75 |
| 2023-01-27 | 140.24 |
| 2023-01-26 | 143.76 |
| 2023-01-20 | 131.90 |
| 2023-01-19 | 129.26 |
| 2023-01-18 | 139.80 |
| 2023-01-17 | 126.63 |
| 2023-01-16 | 128.38 |
| 2023-01-13 | 112.57 |
| 2023-01-12 | 125.31 |
| 2023-01-11 | 119.60 |
| 2023-01-10 | 123.99 |
| 2023-01-09 | 125.31 |
| 2023-01-06 | 80.07 |
| 2023-01-05 | 68.65 |
| 2023-01-04 | 48.01 |
| 2023-01-03 | 48.89 |
| 2022-12-30 | 47.13 |
| 2022-12-29 | 43.18 |
| 2022-12-28 | 48.45 |
| 2022-12-23 | 38.79 |
| 2022-12-22 | 40.54 |
| 2022-12-21 | 29.12 |
| 2022-12-20 | 26.49 |
| 2022-12-19 | 32.20 |
| 2022-12-16 | 37.03 |
| 2022-12-15 | 36.15 |
| 2022-12-14 | 35.71 |
| 2022-12-13 | 35.71 |
| 2022-12-12 | 35.71 |
| 2022-12-09 | 39.23 |
| 2022-12-08 | 38.35 |
| 2022-12-07 | 34.83 |
| 2022-12-06 | 37.91 |
| 2022-12-05 | 42.30 |
| 2022-12-02 | 29.56 |
| 2022-12-01 | 31.32 |
| 2022-11-30 | 29.56 |
| 2022-11-29 | 25.17 |
| 2022-11-28 | 19.46 |
| 2022-11-25 | 19.02 |
| 2022-11-24 | 21.22 |
| 2022-11-23 | 19.02 |
| 2022-11-22 | 19.90 |
| 2022-11-21 | 25.17 |
| 2022-11-18 | 29.12 |
| 2022-11-17 | 32.20 |
| 2022-11-16 | 34.83 |
| 2022-11-15 | 37.03 |
| 2022-11-14 | 32.64 |
| 2022-11-11 | 27.81 |
| 2022-11-10 | 19.46 |
| 2022-11-09 | 28.69 |
| 2022-11-08 | 35.27 |
| 2022-11-07 | 37.03 |
| 2022-11-04 | 31.32 |
| 2022-11-03 | 26.49 |
| 2022-11-02 | 33.52 |
| 2022-11-01 | 31.76 |
| 2022-10-31 | 26.49 |
| 2022-10-28 | 29.56 |
| 2022-10-27 | 30.44 |
| 2022-10-26 | 23.85 |
| 2022-10-25 | 17.71 |
| 2022-10-24 | 17.71 |
| 2022-10-21 | 29.12 |
| 2022-10-20 | 30.00 |
| 2022-10-19 | 36.15 |
| 2022-10-18 | 38.35 |
| 2022-10-17 | 35.27 |
| 2022-10-14 | 37.03 |
| 2022-10-13 | 32.20 |
| 2022-10-12 | 32.64 |
| 2022-10-11 | 34.39 |
| 2022-10-10 | 38.35 |
| 2022-10-07 | 46.25 |
| 2022-10-06 | 48.01 |
| 2022-10-05 | 50.65 |
| 2022-10-03 | 41.42 |
| 2022-09-30 | 38.35 |
| 2022-09-29 | 35.27 |
| 2022-09-28 | 39.67 |
| 2022-09-27 | 46.69 |
| 2022-09-26 | 43.62 |
| 2022-09-23 | 45.37 |
| 2022-09-22 | 50.65 |
| 2022-09-21 | 48.89 |
| 2022-09-20 | 52.84 |
| 2022-09-19 | 52.40 |
| 2022-09-16 | 58.11 |
| 2022-09-15 | 56.35 |
| 2022-09-14 | 60.31 |
| 2022-09-13 | 58.11 |
| 2022-09-09 | 49.33 |
| 2022-09-08 | 44.50 |
| 2022-09-07 | 46.69 |
| 2022-09-06 | 49.30 |
| 2022-09-05 | 50.17 |
| 2022-09-02 | 56.70 |
| 2022-09-01 | 75.86 |
| 2022-08-31 | 70.63 |
| 2022-08-30 | 68.89 |
| 2022-08-29 | 64.97 |
| 2022-08-26 | 66.72 |
| 2022-08-25 | 63.23 |
| 2022-08-24 | 58.01 |
| 2022-08-23 | 61.06 |
| 2022-08-22 | 68.46 |
| 2022-08-19 | 58.88 |
| 2022-08-18 | 57.14 |
| 2022-08-17 | 54.09 |
| 2022-08-16 | 50.17 |
| 2022-08-15 | 48.43 |
| 2022-08-12 | 48.00 |
| 2022-08-11 | 46.26 |
| 2022-08-10 | 42.34 |
| 2022-08-09 | 46.26 |
| 2022-08-08 | 46.26 |
| 2022-08-05 | 51.05 |
| 2022-08-04 | 49.74 |
| 2022-08-03 | 48.00 |
| 2022-08-02 | 48.87 |
| 2022-08-01 | 57.57 |
| 2022-07-29 | 60.19 |
| 2022-07-28 | 64.54 |
| 2022-07-27 | 64.54 |
| 2022-07-26 | 69.33 |
| 2022-07-25 | 61.49 |
| 2022-07-22 | 59.75 |
| 2022-07-21 | 61.93 |
| 2022-07-20 | 64.97 |
| 2022-07-19 | 61.93 |
| 2022-07-18 | 66.72 |
| 2022-07-15 | 64.97 |
| 2022-07-14 | 71.07 |
| 2022-07-13 | 74.99 |
| 2022-07-12 | 78.90 |
| 2022-07-11 | 95.01 |
| 2022-07-08 | 88.92 |
| 2022-07-07 | 69.76 |
| 2022-07-06 | 61.06 |
| 2022-07-05 | 61.06 |
| 2022-07-04 | 63.67 |
| 2022-06-30 | 68.89 |
| 2022-06-29 | 64.97 |
| 2022-06-28 | 73.68 |
| 2022-06-27 | 68.02 |
| 2022-06-24 | 65.85 |
| 2022-06-23 | 61.06 |
| 2022-06-22 | 61.06 |
| 2022-06-21 | 66.28 |
| 2022-06-20 | 61.06 |
| 2022-06-17 | 63.67 |
| 2022-06-16 | 58.88 |
| 2022-06-15 | 64.97 |
| 2022-06-14 | 57.57 |
| 2022-06-13 | 58.45 |
| 2022-06-10 | 61.49 |
| 2022-06-09 | 63.23 |
| 2022-06-08 | 78.90 |
| 2022-06-07 | 70.63 |
| 2022-06-06 | 74.12 |
| 2022-06-02 | 71.94 |
| 2022-06-01 | 72.37 |
| 2022-05-31 | 74.55 |
| 2022-05-30 | 67.59 |
| 2022-05-27 | 64.97 |
| 2022-05-26 | 65.85 |
| 2022-05-25 | 64.10 |
| 2022-05-24 | 64.51 |
| 2022-05-23 | 66.98 |
| 2022-05-20 | 73.54 |
| 2022-05-19 | 71.49 |
| 2022-05-18 | 69.44 |
| 2022-05-17 | 73.13 |
| 2022-05-16 | 77.23 |
| 2022-05-13 | 78.87 |
| 2022-05-12 | 80.51 |
| 2022-05-11 | 85.03 |
| 2022-05-10 | 85.44 |
| 2022-05-06 | 81.33 |
| 2022-05-05 | 78.05 |
| 2022-05-04 | 75.18 |
| 2022-05-03 | 74.36 |
| 2022-04-29 | 71.49 |
| 2022-04-28 | 66.57 |
| 2022-04-27 | 56.72 |
| 2022-04-26 | 52.21 |
| 2022-04-25 | 49.33 |
| 2022-04-22 | 61.64 |
| 2022-04-21 | 57.54 |
| 2022-04-20 | 60.00 |
| 2022-04-19 | 51.39 |
| 2022-04-14 | 53.03 |
| 2022-04-13 | 49.74 |
| 2022-04-12 | 48.51 |
| 2022-04-11 | 48.51 |
| 2022-04-08 | 53.85 |
| 2022-04-07 | 52.62 |
| 2022-04-06 | 57.54 |
| 2022-04-04 | 58.77 |
| 2022-04-01 | 59.18 |
| 2022-03-31 | 64.92 |
| 2022-03-30 | 77.64 |
| 2022-03-29 | 69.85 |
| 2022-03-28 | 66.98 |
| 2022-03-25 | 68.21 |
| 2022-03-24 | 78.05 |
| 2022-03-23 | 75.59 |
| 2022-03-22 | 77.23 |
| 2022-03-21 | 68.21 |
| 2022-03-18 | 65.74 |
| 2022-03-17 | 64.10 |
| 2022-03-16 | 57.54 |
| 2022-03-15 | 38.26 |
| 2022-03-14 | 55.08 |
| 2022-03-11 | 69.03 |
| 2022-03-10 | 78.05 |
| 2022-03-09 | 57.95 |
| 2022-03-08 | 53.85 |
| 2022-03-07 | 62.46 |
| 2022-03-04 | 67.39 |
| 2022-03-03 | 80.92 |
| 2022-03-02 | 80.51 |
| 2022-03-01 | 79.28 |
| 2022-02-28 | 80.51 |
| 2022-02-25 | 78.05 |
| 2022-02-24 | 71.08 |
| 2022-02-23 | 82.57 |
| 2022-02-22 | 70.26 |
| 2022-02-21 | 71.90 |
| 2022-02-18 | 73.95 |
| 2022-02-17 | 81.33 |
| 2022-02-16 | 78.46 |
| 2022-02-15 | 73.13 |
| 2022-02-14 | 73.54 |
| 2022-02-11 | 73.54 |
| 2022-02-10 | 85.44 |
| 2022-02-09 | 83.39 |
| 2022-02-08 | 79.69 |
| 2022-02-07 | 84.21 |
| 2022-02-04 | 87.08 |
| 2022-01-31 | 88.31 |
| 2022-01-28 | 77.23 |
| 2022-01-27 | 82.57 |
| 2022-01-26 | 88.72 |
| 2022-01-25 | 92.00 |
| 2022-01-24 | 99.39 |
| 2022-01-21 | 126.87 |
| 2022-01-20 | 133.85 |
| 2022-01-19 | 129.75 |
| 2022-01-18 | 128.92 |
| 2022-01-17 | 124.82 |
| 2022-01-14 | 118.67 |
| 2022-01-13 | 108.82 |
| 2022-01-12 | 101.44 |
| 2022-01-11 | 96.51 |
| 2022-01-10 | 108.82 |
| 2022-01-07 | 102.26 |
| 2022-01-06 | 98.98 |
| 2022-01-05 | 107.59 |
| 2022-01-04 | 109.64 |
| 2022-01-03 | 118.26 |
| 2021-12-31 | 124.00 |
| 2021-12-30 | 114.98 |
| 2021-12-29 | 114.16 |
| 2021-12-28 | 111.69 |
| 2021-12-24 | 116.62 |
| 2021-12-23 | 120.31 |
| 2021-12-22 | 116.62 |
| 2021-12-21 | 114.57 |
| 2021-12-20 | 108.82 |
| 2021-12-17 | 114.16 |
| 2021-12-16 | 133.44 |
| 2021-12-15 | 134.67 |
| 2021-12-14 | 150.26 |
| 2021-12-13 | 151.90 |
| 2021-12-10 | 141.23 |
| 2021-12-09 | 140.82 |
| 2021-12-08 | 103.08 |
| 2021-12-07 | 101.03 |
| 2021-12-06 | 101.85 |
| 2021-12-03 | 110.05 |
| 2021-12-02 | 92.00 |
| 2021-12-01 | 90.36 |
| 2021-11-30 | 94.46 |
| 2021-11-29 | 96.92 |
| 2021-11-26 | 96.10 |
| 2021-11-25 | 95.28 |
| 2021-11-24 | 108.41 |
| 2021-11-23 | 107.18 |
| 2021-11-22 | 132.21 |
| 2021-11-19 | 124.82 |
| 2021-11-18 | 137.54 |
| 2021-11-17 | 146.57 |
| 2021-11-16 | 154.77 |
| 2021-11-15 | 165.44 |
| 2021-11-12 | 120.31 |
| 2021-11-11 | 150.67 |
| 2021-11-10 | 124.41 |
| 2021-11-09 | 125.23 |
| 2021-11-08 | 111.69 |
| 2021-11-05 | 110.46 |
| 2021-11-04 | 100.62 |
| 2021-11-03 | 72.72 |
| 2021-11-02 | 92.82 |
| 2021-11-01 | 91.59 |
| 2021-10-29 | 78.05 |
| 2021-10-28 | 55.90 |
| 2021-10-27 | 56.72 |
| 2021-10-26 | -1.54 |
| 2021-10-25 | -0.72 |
| 2021-10-22 | -1.13 |
| 2021-10-21 | -1.95 |
| 2021-10-20 | -1.54 |
| 2021-10-19 | -1.54 |
| 2021-10-18 | -2.36 |
| 2021-10-15 | -2.77 |
| 2021-10-12 | -5.23 |
| 2021-10-11 | -6.05 |
| 2021-10-08 | -5.23 |
| 2021-10-07 | -7.28 |
| 2021-10-06 | -11.38 |
| 2021-10-05 | -11.79 |
| 2021-10-04 | -10.56 |
| 2021-09-30 | -4.00 |
| 2021-09-29 | -0.72 |
| 2021-09-28 | -0.72 |
| 2021-09-27 | -1.95 |
| 2021-09-24 | -11.79 |
| 2021-09-23 | -8.51 |
| 2021-09-21 | -10.56 |
| 2021-09-20 | -10.56 |
| 2021-09-17 | -4.41 |
| 2021-09-16 | -2.77 |
| 2021-09-15 | 2.56 |
| 2021-09-14 | 5.85 |
| 2021-09-13 | 0.10 |
| 2021-09-10 | -1.95 |
| 2021-09-09 | -2.77 |
| 2021-09-08 | -3.59 |
| 2021-09-07 | -3.18 |
| 2021-09-06 | -1.54 |
| 2021-09-03 | -2.36 |
| 2021-09-02 | -1.95 |
| 2021-09-01 | -1.54 |
| 2021-08-31 | -0.31 |
| 2021-08-30 | -4.82 |
| 2021-08-27 | -2.36 |
| 2021-08-26 | -3.18 |
| 2021-08-25 | -0.72 |
| 2021-08-24 | -1.54 |
| 2021-08-23 | -1.54 |
| 2021-08-20 | -4.00 |
| 2021-08-19 | 0.51 |
| 2021-08-18 | 4.62 |
| 2021-08-17 | -1.95 |
| 2021-08-16 | 0.51 |
| 2021-08-13 | -3.59 |
| 2021-08-12 | -2.77 |
| 2021-08-11 | -1.95 |
| 2021-08-10 | -2.36 |
| 2021-08-09 | -6.05 |
| 2021-08-06 | -5.23 |
| 2021-08-05 | -4.41 |
| 2021-08-04 | -2.36 |
| 2021-08-03 | -9.74 |
| 2021-08-02 | -10.56 |
| 2021-07-30 | -12.61 |
| 2021-07-29 | -14.26 |
| 2021-07-28 | -15.49 |
| 2021-07-27 | -16.31 |
| 2021-07-26 | -13.02 |
| 2021-07-23 | -10.15 |
| 2021-07-22 | -8.92 |
| 2021-07-21 | -9.33 |
| 2021-07-20 | -8.92 |
| 2021-07-19 | -6.87 |
| 2021-07-16 | -4.82 |
| 2021-07-15 | -3.18 |
| 2021-07-14 | -4.00 |
| 2021-07-13 | -4.41 |
| 2021-07-12 | -8.92 |
| 2021-07-09 | -9.74 |
| 2021-07-08 | -9.74 |
| 2021-07-07 | -13.85 |
| 2021-07-06 | -14.26 |
| 2021-07-05 | -14.67 |
| 2021-07-02 | -12.61 |
| 2021-06-30 | -10.56 |
| 2021-06-29 | -10.56 |
| 2021-06-28 | -10.56 |
| 2021-06-25 | -8.92 |
| 2021-06-24 | -12.61 |
| 2021-06-23 | -13.02 |
| 2021-06-22 | -11.38 |
| 2021-06-21 | -8.92 |
| 2021-06-18 | -10.15 |
| 2021-06-17 | -10.15 |
| 2021-06-16 | -9.74 |
| 2021-06-15 | -9.33 |
| 2021-06-11 | -9.33 |
| 2021-06-10 | -8.51 |
| 2021-06-09 | -8.92 |
| 2021-06-08 | -9.74 |
| 2021-06-07 | -9.33 |
| 2021-06-04 | -10.15 |
| 2021-06-03 | -9.74 |
| 2021-06-02 | -7.69 |
| 2021-06-01 | -8.92 |
| 2021-05-31 | -9.33 |
| 2021-05-28 | -9.33 |
| 2021-05-27 | -7.28 |
| 2021-05-26 | -7.69 |
| 2021-05-25 | -9.74 |
| 2021-05-24 | -11.38 |
| 2021-05-21 | -10.97 |
| 2021-05-20 | -10.97 |
| 2021-05-18 | -10.56 |
| 2021-05-17 | -10.56 |
| 2021-05-14 | -10.97 |
| 2021-05-13 | -10.97 |
| 2021-05-12 | -8.51 |
| 2021-05-11 | -9.33 |
| 2021-05-10 | -6.46 |
| 2021-05-07 | -4.00 |
| 2021-05-06 | -3.18 |
| 2021-05-05 | -0.72 |
| 2021-05-04 | 0.92 |
| 2021-05-03 | 0.92 |
| 2021-04-30 | 4.21 |
| 2021-04-29 | 6.67 |
| 2021-04-28 | 6.26 |
| 2021-04-27 | 8.31 |
| 2021-04-26 | 7.08 |
| 2021-04-23 | 4.21 |
| 2021-04-22 | 3.80 |
| 2021-04-21 | 1.74 |
| 2021-04-20 | 4.21 |
| 2021-04-19 | 6.67 |
| 2021-04-16 | 5.03 |
| 2021-04-15 | 3.80 |
| 2021-04-14 | 5.85 |
| 2021-04-13 | 7.49 |
| 2021-04-12 | 5.03 |
| 2021-04-09 | 8.31 |
| 2021-04-08 | 9.95 |
| 2021-04-07 | 8.31 |
| 2021-04-01 | 8.72 |
| 2021-03-31 | 8.72 |
| 2021-03-30 | 5.44 |
| 2021-03-29 | -1.54 |
| 2021-03-26 | 6.67 |
| 2021-03-25 | 10.77 |
| 2021-03-24 | 3.80 |
| 2021-03-23 | 5.03 |
| 2021-03-22 | 4.21 |
| 2021-03-19 | 0.10 |
| 2021-03-18 | 6.26 |
| 2021-03-17 | 5.44 |
| 2021-03-16 | 6.26 |
| 2021-03-15 | 6.26 |
| 2021-03-12 | 2.15 |
| 2021-03-11 | 3.39 |
| 2021-03-10 | 1.33 |
| 2021-03-09 | 0.10 |
| 2021-03-08 | -2.36 |
| 2021-03-05 | 4.62 |
| 2021-03-04 | 5.85 |
| 2021-03-03 | 8.31 |
| 2021-03-02 | 9.13 |
| 2021-03-01 | 7.90 |
| 2021-02-26 | 0.10 |
| 2021-02-25 | -1.95 |
| 2021-02-24 | -1.54 |
| 2021-02-23 | 3.39 |
| 2021-02-22 | 2.15 |
| 2021-02-19 | 2.15 |
| 2021-02-18 | -3.18 |
| 2021-02-17 | -0.31 |
| 2021-02-16 | 0.51 |
| 2021-02-11 | -2.36 |
| 2021-02-10 | -2.77 |
| 2021-02-09 | -2.36 |
| 2021-02-08 | -2.36 |
| 2021-02-05 | -2.36 |
| 2021-02-04 | -3.18 |
| 2021-02-03 | 0.10 |
| 2021-02-02 | -4.41 |
| 2021-02-01 | -5.64 |
| 2021-01-29 | -6.87 |
| 2021-01-28 | -5.64 |
| 2021-01-27 | -1.95 |
| 2021-01-26 | -1.13 |
| 2021-01-25 | -1.13 |
| 2021-01-22 | -4.82 |
| 2021-01-21 | 0.10 |
| 2021-01-20 | 2.98 |
| 2021-01-19 | 0.92 |
| 2021-01-18 | -2.36 |
| 2021-01-15 | -8.10 |
| 2021-01-14 | -6.87 |
| 2021-01-13 | -6.05 |
| 2021-01-12 | -5.64 |
| 2021-01-11 | -10.97 |
| 2021-01-08 | -10.97 |
| 2021-01-07 | -9.33 |
| 2021-01-06 | -9.74 |
| 2021-01-05 | -9.74 |
| 2021-01-04 | -9.33 |
| 2020-12-31 | -11.38 |
| 2020-12-30 | -13.44 |
| 2020-12-29 | -14.67 |
| 2020-12-28 | -15.90 |
| 2020-12-24 | -16.31 |
| 2020-12-23 | -15.08 |
| 2020-12-22 | -15.08 |
| 2020-12-21 | -13.85 |
| 2020-12-18 | -12.61 |
| 2020-12-17 | -15.90 |
| 2020-12-16 | -15.49 |
| 2020-12-15 | -14.26 |
| 2020-12-14 | -14.26 |
| 2020-12-11 | -13.85 |
| 2020-12-10 | -13.85 |
| 2020-12-09 | -11.79 |
| 2020-12-08 | -11.38 |
| 2020-12-07 | -11.79 |
| 2020-12-04 | -11.79 |
| 2020-12-03 | -13.02 |
| 2020-12-02 | -12.61 |
| 2020-12-01 | -13.02 |
| 2020-11-30 | -13.02 |
| 2020-11-27 | -11.38 |
| 2020-11-26 | -10.15 |
| 2020-11-25 | -9.33 |
| 2020-11-24 | -8.10 |
| 2020-11-23 | -8.92 |
| 2020-11-20 | -8.10 |
| 2020-11-19 | -6.46 |
| 2020-11-18 | -6.05 |
| 2020-11-17 | -6.05 |
| 2020-11-16 | -5.64 |
| 2020-11-13 | -7.28 |
| 2020-11-12 | -7.69 |
| 2020-11-11 | -10.15 |
| 2020-11-10 | -12.61 |
| 2020-11-09 | -12.61 |
| 2020-11-06 | -13.85 |
| 2020-11-05 | -15.08 |
| 2020-11-04 | -17.13 |
| 2020-11-03 | -16.72 |
| 2020-11-02 | -17.13 |
| 2020-10-30 | -17.13 |
| 2020-10-29 | -10.97 |
| 2020-10-28 | -12.20 |
| 2020-10-27 | -12.61 |
| 2020-10-23 | -9.33 |
| 2020-10-22 | -11.38 |
| 2020-10-21 | -10.15 |
| 2020-10-20 | -11.38 |
| 2020-10-19 | -13.02 |
| 2020-10-16 | -10.56 |
| 2020-10-15 | -10.15 |
| 2020-10-14 | -9.33 |
| 2020-10-12 | -8.51 |
| 2020-10-09 | -8.51 |
| 2020-10-08 | -6.05 |
| 2020-10-07 | -6.87 |
| 2020-10-06 | -6.46 |
| 2020-10-05 | -9.74 |
| 2020-09-30 | -8.92 |
| 2020-09-29 | -10.15 |
| 2020-09-28 | -10.56 |
| 2020-09-25 | -12.20 |
| 2020-09-24 | -9.33 |
| 2020-09-23 | -7.28 |
| 2020-09-22 | -7.69 |
| 2020-09-21 | -9.33 |
| 2020-09-18 | -6.05 |
| 2020-09-17 | -5.23 |
| 2020-09-16 | -4.41 |
| 2020-09-15 | -3.59 |
| 2020-09-14 | -1.95 |
| 2020-09-11 | -3.18 |
| 2020-09-10 | -5.64 |
| 2020-09-09 | -4.41 |
| 2020-09-08 | -2.36 |
| 2020-09-07 | 0.10 |
| 2020-09-04 | 6.67 |
| 2020-09-03 | 13.23 |
| 2020-09-02 | 14.46 |
| 2020-09-01 | 10.77 |
| 2020-08-31 | 10.36 |
| 2020-08-28 | 10.36 |
| 2020-08-27 | 9.54 |
| 2020-08-26 | 8.72 |
| 2020-08-25 | 9.95 |
| 2020-08-24 | 9.13 |
| 2020-08-21 | 5.85 |
| 2020-08-20 | 3.39 |
| 2020-08-19 | 5.85 |
| 2020-08-18 | 2.15 |
| 2020-08-17 | 1.74 |
| 2020-08-14 | -1.13 |
| 2020-08-13 | 2.15 |
| 2020-08-12 | 1.33 |
| 2020-08-11 | 0.92 |
| 2020-08-10 | 2.15 |
| 2020-08-07 | 1.33 |
| 2020-08-06 | 1.33 |
| 2020-08-05 | 1.74 |
| 2020-08-04 | 2.98 |
| 2020-08-03 | 1.74 |
| 2020-07-31 | 0.51 |
| 2020-07-30 | -0.31 |
| 2020-07-29 | 2.15 |
| 2020-07-28 | 0.51 |
| 2020-07-27 | 0.92 |
| 2020-07-24 | -1.54 |
| 2020-07-23 | -0.31 |
| 2020-07-22 | -0.31 |
| 2020-07-21 | 2.56 |
| 2020-07-20 | 1.33 |
| 2020-07-17 | 0.51 |
| 2020-07-16 | -2.36 |
| 2020-07-15 | -5.23 |
| 2020-07-14 | -5.64 |
| 2020-07-13 | -4.82 |
| 2020-07-10 | -4.00 |
| 2020-07-09 | -3.59 |
| 2020-07-08 | -1.95 |
| 2020-07-07 | -8.51 |
| 2020-07-06 | -6.05 |
| 2020-07-03 | -8.92 |
| 2020-07-02 | -8.92 |
| 2020-06-30 | -10.97 |
| 2020-06-29 | -9.74 |
| 2020-06-26 | -6.87 |
| 2020-06-24 | -4.82 |
| 2020-06-23 | -1.95 |
| 2020-06-22 | -1.95 |
| 2020-06-19 | -3.59 |
| 2020-06-18 | -3.59 |
| 2020-06-17 | -13.02 |
| 2020-06-16 | -16.31 |
| 2020-06-15 | -18.77 |
| 2020-06-12 | -15.90 |
| 2020-06-11 | -14.67 |
| 2020-06-10 | -9.74 |
| 2020-06-09 | -7.28 |
| 2020-06-08 | -8.10 |
| 2020-06-05 | -8.10 |
| 2020-06-04 | -9.74 |
| 2020-06-03 | -14.67 |
| 2020-06-02 | -12.20 |
| 2020-06-01 | -17.95 |
| 2020-05-29 | -17.95 |
| 2020-05-28 | -16.72 |
| 2020-05-27 | -15.08 |
| 2020-05-26 | -16.72 |
| 2020-05-25 | -23.28 |
| 2020-05-22 | -22.46 |
| 2020-05-21 | -17.13 |
| 2020-05-20 | -17.54 |
| 2020-05-19 | -21.64 |
| 2020-05-18 | -24.10 |
| 2020-05-15 | -22.46 |
| 2020-05-14 | -24.10 |
| 2020-05-13 | -27.38 |
| 2020-05-12 | -26.97 |
| 2020-05-11 | -26.15 |
| 2020-05-08 | -27.79 |
| 2020-05-07 | -27.38 |
| 2020-05-06 | -29.44 |
| 2020-05-05 | -29.85 |
| 2020-05-04 | -29.85 |
| 2020-04-29 | -25.74 |
| 2020-04-28 | -26.97 |
| 2020-04-27 | -28.61 |
| 2020-04-24 | -28.20 |
| 2020-04-23 | -26.56 |
| 2020-04-22 | -29.44 |
| 2020-04-21 | -30.67 |
| 2020-04-20 | -28.20 |
| 2020-04-17 | -28.61 |
| 2020-04-16 | -29.44 |
| 2020-04-15 | -27.38 |
| 2020-04-14 | -26.56 |
| 2020-04-09 | -24.92 |
| 2020-04-08 | -26.56 |
| 2020-04-07 | -26.15 |
| 2020-04-06 | -33.95 |
| 2020-04-03 | -33.95 |
| 2020-04-02 | -35.18 |
| 2020-04-01 | -33.95 |
| 2020-03-31 | -32.31 |
| 2020-03-30 | -32.72 |
| 2020-03-27 | -29.85 |
| 2020-03-26 | -28.61 |
| 2020-03-25 | -29.44 |
| 2020-03-24 | -30.67 |
| 2020-03-23 | -35.59 |
| 2020-03-20 | -33.54 |
| 2020-03-19 | -33.13 |
| 2020-03-18 | -36.00 |
| 2020-03-17 | -36.00 |
| 2020-03-16 | -36.00 |
| 2020-03-13 | -33.13 |
| 2020-03-12 | -32.72 |
| 2020-03-11 | -27.79 |
| 2020-03-10 | -27.38 |
| 2020-03-09 | -28.20 |
| 2020-03-06 | -22.87 |
| 2020-03-05 | -21.23 |
| 2020-03-04 | -22.05 |
| 2020-03-03 | -20.00 |
| 2020-03-02 | -18.36 |
| 2020-02-28 | -20.00 |
| 2020-02-27 | -18.36 |
| 2020-02-26 | -17.95 |
| 2020-02-25 | -17.54 |
| 2020-02-24 | -17.13 |
| 2020-02-21 | -15.49 |
| 2020-02-20 | -14.67 |
| 2020-02-19 | -15.49 |
| 2020-02-18 | -16.31 |
| 2020-02-17 | -14.26 |
| 2020-02-14 | -16.72 |
| 2020-02-13 | -14.67 |
| 2020-02-12 | -12.61 |
| 2020-02-11 | -13.44 |
| 2020-02-10 | -14.67 |
| 2020-02-07 | -13.02 |
| 2020-02-06 | -12.61 |
| 2020-02-05 | -14.67 |
| 2020-02-04 | -13.44 |
| 2020-02-03 | -15.49 |
| 2020-01-31 | -13.85 |
| 2020-01-30 | -12.20 |
| 2020-01-29 | -7.69 |
| 2020-01-24 | -4.00 |
| 2020-01-23 | -4.82 |
| 2020-01-22 | -0.31 |
| 2020-01-21 | -2.77 |
| 2020-01-20 | 2.98 |
| 2020-01-17 | 4.21 |
| 2020-01-16 | 4.21 |
| 2020-01-15 | 2.56 |
| 2020-01-14 | 4.21 |
| 2020-01-13 | -4.41 |
| 2020-01-10 | -5.23 |
| 2020-01-09 | -5.64 |
| 2020-01-08 | -6.87 |
| 2020-01-07 | -4.82 |
| 2020-01-06 | -6.05 |
| 2020-01-03 | -4.41 |
| 2020-01-02 | -4.82 |
| 2019-12-31 | -7.69 |
| 2019-12-30 | -6.46 |
| 2019-12-27 | -5.23 |
| 2019-12-24 | -7.28 |
| 2019-12-23 | -8.51 |
| 2019-12-20 | -8.51 |
| 2019-12-19 | -10.56 |
| 2019-12-18 | -11.38 |
| 2019-12-17 | -11.79 |
| 2019-12-16 | -15.08 |
| 2019-12-13 | -13.02 |
| 2019-12-12 | -13.44 |
| 2019-12-11 | -13.85 |
| 2019-12-10 | -12.61 |
| 2019-12-09 | -12.61 |
| 2019-12-06 | -12.61 |
| 2019-12-05 | -13.02 |
| 2019-12-04 | -13.02 |
| 2019-12-03 | -12.20 |
| 2019-12-02 | -12.61 |
| 2019-11-29 | -13.85 |
| 2019-11-28 | -11.38 |
| 2019-11-27 | -10.97 |
| 2019-11-26 | -12.20 |
| 2019-11-25 | -13.85 |
| 2019-11-22 | -13.44 |
| 2019-11-21 | -13.44 |
| 2019-11-20 | -12.20 |
| 2019-11-19 | -13.02 |
| 2019-11-18 | -13.85 |
| 2019-11-15 | -15.08 |
| 2019-11-14 | -15.08 |
| 2019-11-13 | -13.85 |
| 2019-11-12 | -11.79 |
| 2019-11-11 | -12.20 |
| 2019-11-08 | -8.51 |
| 2019-11-07 | -6.87 |
| 2019-11-06 | -9.33 |
| 2019-11-05 | -8.51 |
| 2019-11-04 | -12.20 |
| 2019-11-01 | -12.61 |
| 2019-10-31 | -16.72 |
| 2019-10-30 | -16.31 |
| 2019-10-29 | -15.49 |
| 2019-10-28 | -15.90 |
| 2019-10-25 | -17.13 |
| 2019-10-24 | -17.54 |
| 2019-10-23 | -17.13 |
| 2019-10-22 | -16.31 |
| 2019-10-21 | -16.72 |
| 2019-10-18 | -16.31 |
| 2019-10-17 | -16.72 |
| 2019-10-16 | -17.13 |
| 2019-10-15 | -17.54 |
| 2019-10-14 | -16.72 |
| 2019-10-11 | -16.31 |
| 2019-10-10 | -17.13 |
| 2019-10-09 | -16.72 |
| 2019-10-08 | -17.13 |
| 2019-10-04 | -17.95 |
| 2019-10-03 | -17.13 |
| 2019-10-02 | -17.13 |
| 2019-09-30 | -17.13 |
| 2019-09-27 | -17.13 |
| 2019-09-26 | -16.31 |
| 2019-09-25 | -17.54 |
| 2019-09-24 | -17.95 |
| 2019-09-23 | -17.13 |
| 2019-09-20 | -17.95 |
| 2019-09-19 | -17.13 |
| 2019-09-18 | -17.95 |
| 2019-09-17 | -18.36 |
| 2019-09-16 | -15.08 |
| 2019-09-13 | -10.56 |
| 2019-09-12 | -11.79 |
| 2019-09-11 | -14.26 |
| 2019-09-10 | -20.00 |
| 2019-09-09 | -22.05 |
| 2019-09-06 | -21.64 |
| 2019-09-05 | -23.28 |
| 2019-09-04 | -25.33 |
| 2019-09-03 | -27.79 |
| 2019-09-02 | -24.92 |
| 2019-08-30 | -25.74 |
| 2019-08-29 | -22.87 |
| 2019-08-28 | -20.00 |
| 2019-08-27 | -17.95 |
| 2019-08-26 | -17.13 |
| 2019-08-23 | -17.54 |
| 2019-08-22 | -16.31 |
| 2019-08-21 | -17.95 |
| 2019-08-20 | -16.72 |
| 2019-08-19 | -14.26 |
| 2019-08-16 | -20.00 |
| 2019-08-15 | -20.00 |
| 2019-08-14 | -20.41 |
| 2019-08-13 | -20.41 |
| 2019-08-12 | -18.36 |
| 2019-08-09 | -18.36 |
| 2019-08-08 | -17.54 |
| 2019-08-07 | -18.36 |
| 2019-08-06 | -20.41 |
| 2019-08-05 | -19.59 |
| 2019-08-02 | -16.72 |
| 2019-08-01 | -12.61 |
| 2019-07-31 | -11.79 |
| 2019-07-30 | -12.20 |
| 2019-07-29 | -13.02 |
| 2019-07-26 | -11.38 |
| 2019-07-25 | -9.74 |
| 2019-07-24 | -9.74 |
| 2019-07-23 | -9.33 |
| 2019-07-22 | -9.33 |
| 2019-07-19 | -7.28 |
| 2019-07-18 | -7.69 |
| 2019-07-17 | -6.05 |
| 2019-07-16 | -11.79 |
| 2019-07-15 | -14.26 |
| 2019-07-12 | -13.85 |
| 2019-07-11 | -12.20 |
| 2019-07-10 | -13.02 |
| 2019-07-09 | -14.67 |
| 2019-07-08 | -13.85 |
| 2019-07-05 | -11.79 |
| 2019-07-04 | -11.38 |
| 2019-07-03 | -10.56 |
| 2019-07-02 | -11.38 |
| 2019-06-28 | -13.85 |
| 2019-06-27 | -12.20 |
| 2019-06-26 | -15.08 |
| 2019-06-25 | -15.49 |
| 2019-06-24 | -11.38 |
| 2019-06-21 | -10.56 |
| 2019-06-20 | -11.38 |
| 2019-06-19 | -13.02 |
| 2019-06-18 | -13.85 |
| 2019-06-17 | -13.85 |
| 2019-06-14 | -14.26 |
| 2019-06-13 | -12.20 |
| 2019-06-12 | -11.79 |
| 2019-06-11 | -9.33 |
| 2019-06-10 | -13.44 |
| 2019-06-06 | -15.90 |
| 2019-06-05 | -14.67 |
| 2019-06-04 | -17.13 |
| 2019-06-03 | -17.95 |
| 2019-05-31 | -17.95 |
| 2019-05-30 | -18.35 |
| 2019-05-29 | -17.95 |
| 2019-05-28 | -17.15 |
| 2019-05-27 | -19.94 |
| 2019-05-24 | -20.34 |
| 2019-05-23 | -21.93 |
| 2019-05-22 | -19.54 |
| 2019-05-21 | -20.34 |
| 2019-05-20 | -22.73 |
| 2019-05-17 | -19.14 |
| 2019-05-16 | -17.55 |
| 2019-05-15 | -16.35 |
| 2019-05-14 | -19.14 |
| 2019-05-10 | -17.55 |
| 2019-05-09 | -19.14 |
| 2019-05-08 | -15.56 |
| 2019-05-07 | -13.96 |
| 2019-05-06 | -15.16 |
| 2019-05-03 | -7.99 |
| 2019-05-02 | -8.79 |
| 2019-04-30 | -7.59 |
| 2019-04-29 | -5.20 |
| 2019-04-26 | -5.20 |
| 2019-04-25 | -3.61 |
| 2019-04-24 | 3.96 |
| 2019-04-23 | 5.55 |
| 2019-04-18 | 8.34 |
| 2019-04-17 | 6.35 |
| 2019-04-16 | 5.15 |
| 2019-04-15 | 4.36 |
| 2019-04-12 | 4.36 |
| 2019-04-11 | 3.96 |
| 2019-04-10 | 7.94 |
| 2019-04-09 | 10.33 |
| 2019-04-08 | 7.15 |
| 2019-04-04 | 4.76 |
| 2019-04-03 | 4.36 |
| 2019-04-02 | 3.56 |
| 2019-04-01 | 5.95 |
| 2019-03-29 | 6.35 |
| 2019-03-28 | 12.32 |
| 2019-03-27 | 13.12 |
| 2019-03-26 | 13.52 |
| 2019-03-25 | 12.72 |
| 2019-03-22 | 11.93 |
| 2019-03-21 | 12.72 |
| 2019-03-20 | 11.93 |
| 2019-03-19 | 13.12 |
| 2019-03-18 | 13.92 |
| 2019-03-15 | 6.75 |
| 2019-03-14 | 3.16 |
| 2019-03-13 | 5.55 |
| 2019-03-12 | 7.15 |
| 2019-03-11 | 8.34 |
| 2019-03-08 | 5.55 |
| 2019-03-07 | 7.94 |
| 2019-03-06 | 12.72 |
| 2019-03-05 | 13.52 |
| 2019-03-04 | 3.56 |
| 2019-03-01 | -0.42 |
| 2019-02-28 | -2.41 |
| 2019-02-27 | -2.41 |
| 2019-02-26 | 3.16 |
| 2019-02-25 | -1.22 |
| 2019-02-22 | 0.77 |
| 2019-02-21 | -5.60 |
| 2019-02-20 | -5.20 |
| 2019-02-19 | -6.80 |
| 2019-02-18 | -4.80 |
| 2019-02-15 | -7.99 |
| 2019-02-14 | -4.01 |
| 2019-02-13 | -2.41 |
| 2019-02-12 | -3.61 |
| 2019-02-11 | -2.81 |
| 2019-02-08 | -2.02 |
| 2019-02-04 | -2.02 |
| 2019-02-01 | -4.01 |
| 2019-01-31 | -6.40 |
| 2019-01-30 | -4.80 |
| 2019-01-29 | -7.19 |
| 2019-01-28 | -3.21 |
| 2019-01-25 | -3.21 |
| 2019-01-24 | -6.00 |
| 2019-01-23 | -6.00 |
| 2019-01-22 | -14.36 |
| 2019-01-21 | -14.36 |
| 2019-01-18 | -13.96 |
| 2019-01-17 | -25.91 |
| 2019-01-16 | -25.91 |
| 2019-01-15 | -23.92 |
| 2019-01-14 | -23.92 |
| 2019-01-11 | -23.92 |
| 2019-01-10 | -23.92 |
| 2019-01-09 | -25.12 |
| 2019-01-08 | -30.69 |
| 2019-01-07 | -30.69 |
| 2019-01-04 | -32.29 |
| 2019-01-03 | -35.08 |
| 2019-01-02 | -33.88 |
| 2018-12-31 | -32.69 |
| 2018-12-28 | -34.68 |
| 2018-12-27 | -35.08 |
| 2018-12-24 | -33.48 |
| 2018-12-21 | -33.08 |
| 2018-12-20 | -31.09 |
| 2018-12-19 | -29.50 |
| 2018-12-18 | -32.69 |
| 2018-12-17 | -32.29 |
| 2018-12-14 | -31.09 |
| 2018-12-13 | -30.30 |
| 2018-12-12 | -32.29 |
| 2018-12-11 | -30.30 |
| 2018-12-10 | -31.09 |
| 2018-12-07 | -28.30 |
| 2018-12-06 | -24.72 |
| 2018-12-05 | -21.93 |
| 2018-12-04 | -19.54 |
| 2018-12-03 | -20.74 |
| 2018-11-30 | -23.52 |
| 2018-11-29 | -22.73 |
| 2018-11-28 | -21.53 |
| 2018-11-27 | -17.15 |
| 2018-11-26 | -17.15 |
| 2018-11-23 | -15.16 |
| 2018-11-22 | -14.76 |
| 2018-11-21 | -14.36 |
| 2018-11-20 | -13.57 |
| 2018-11-19 | -13.96 |
| 2018-11-16 | -19.14 |
| 2018-11-15 | -22.33 |
| 2018-11-14 | -25.12 |
| 2018-11-13 | -25.12 |
| 2018-11-12 | -26.31 |
| 2018-11-09 | -25.52 |
| 2018-11-08 | -22.73 |
| 2018-11-07 | -21.13 |
| 2018-11-06 | -18.74 |
| 2018-11-05 | -18.74 |
| 2018-11-02 | -20.74 |
| 2018-11-01 | -25.52 |
| 2018-10-31 | -27.91 |
| 2018-10-30 | -31.49 |
| 2018-10-29 | -31.89 |
| 2018-10-26 | -29.10 |
| 2018-10-25 | -26.71 |
| 2018-10-24 | -22.73 |
| 2018-10-23 | -22.73 |
| 2018-10-22 | -19.94 |
| 2018-10-19 | -21.53 |
| 2018-10-18 | -20.74 |
| 2018-10-16 | -19.54 |
| 2018-10-15 | -21.13 |
| 2018-10-12 | -18.35 |
| 2018-10-11 | -19.94 |
| 2018-10-10 | -16.75 |
| 2018-10-09 | -14.36 |
| 2018-10-08 | -15.96 |
| 2018-10-05 | -13.96 |
| 2018-10-04 | -13.96 |
| 2018-10-03 | -13.57 |
| 2018-10-02 | -13.57 |
| 2018-09-28 | -11.97 |
| 2018-09-27 | -11.58 |
| 2018-09-26 | -7.99 |
| 2018-09-24 | -7.59 |
| 2018-09-21 | -5.60 |
| 2018-09-20 | -7.99 |
| 2018-09-19 | -12.37 |
| 2018-09-18 | -12.77 |
| 2018-09-17 | -12.37 |
| 2018-09-14 | -9.19 |
| 2018-09-13 | -6.40 |
| 2018-09-12 | -9.19 |
| 2018-09-11 | -8.79 |
| 2018-09-10 | -7.99 |
| 2018-09-07 | -4.80 |
| 2018-09-06 | -6.40 |
| 2018-09-05 | -6.00 |
| 2018-09-04 | -0.82 |
| 2018-09-03 | -0.42 |
| 2018-08-31 | 1.17 |
| 2018-08-30 | 3.56 |
| 2018-08-29 | 4.36 |
| 2018-08-28 | 5.55 |
| 2018-08-27 | 5.15 |
| 2018-08-24 | 4.76 |
| 2018-08-23 | 7.45 |
| 2018-08-22 | 6.68 |
| 2018-08-21 | 9.38 |
| 2018-08-20 | 3.99 |
| 2018-08-17 | 3.60 |
| 2018-08-16 | 4.76 |
| 2018-08-15 | 5.14 |
| 2018-08-14 | 10.15 |
| 2018-08-13 | 10.15 |
| 2018-08-10 | 13.61 |
| 2018-08-09 | 14.77 |
| 2018-08-08 | 14.00 |
| 2018-08-07 | 13.61 |
| 2018-08-06 | 11.69 |
| 2018-08-03 | 16.31 |
| 2018-08-02 | 15.92 |
| 2018-08-01 | 19.78 |
| 2018-07-31 | 18.24 |
| 2018-07-30 | 17.08 |
| 2018-07-27 | 17.08 |
| 2018-07-26 | 19.78 |
| 2018-07-25 | 21.32 |
| 2018-07-24 | 16.31 |
| 2018-07-23 | 14.38 |
| 2018-07-20 | 15.92 |
| 2018-07-19 | 18.24 |
| 2018-07-18 | 20.16 |
| 2018-07-17 | 19.39 |
| 2018-07-16 | 21.32 |
| 2018-07-13 | 19.39 |
| 2018-07-12 | 24.78 |
| 2018-07-11 | 24.78 |
| 2018-07-10 | 27.09 |
| 2018-07-09 | 30.56 |
| 2018-07-06 | 34.80 |
| 2018-07-05 | 34.03 |
| 2018-07-04 | 35.18 |
| 2018-07-03 | 39.80 |
| 2018-06-29 | 34.80 |
| 2018-06-28 | 29.02 |
| 2018-06-27 | 32.10 |
| 2018-06-26 | 37.49 |
| 2018-06-25 | 39.03 |
| 2018-06-22 | 47.89 |
| 2018-06-21 | 44.81 |
| 2018-06-20 | 45.58 |
| 2018-06-19 | 44.42 |
| 2018-06-15 | 51.36 |
| 2018-06-14 | 50.59 |
| 2018-06-13 | 57.13 |
| 2018-06-12 | 47.51 |
| 2018-06-11 | 50.20 |
| 2018-06-08 | 49.05 |
| 2018-06-07 | 50.20 |
| 2018-06-06 | 49.43 |
| 2018-06-05 | 47.51 |
| 2018-06-04 | 45.58 |
| 2018-06-01 | 43.27 |
| 2018-05-31 | 43.65 |
| 2018-05-30 | 45.96 |
| 2018-05-29 | 45.58 |
| 2018-05-28 | 45.58 |
| 2018-05-25 | 45.96 |
| 2018-05-24 | 44.81 |
| 2018-05-23 | 45.58 |
| 2018-05-21 | 47.51 |
| 2018-05-18 | 48.66 |
| 2018-05-17 | 48.66 |
| 2018-05-16 | 49.43 |
| 2018-05-15 | 44.42 |
| 2018-05-14 | 40.19 |
| 2018-05-11 | 36.72 |
| 2018-05-10 | 37.49 |
| 2018-05-09 | 36.34 |
| 2018-05-08 | 35.57 |
| 2018-05-07 | 34.80 |
| 2018-05-04 | 36.34 |
| 2018-05-03 | 35.57 |
| 2018-05-02 | 40.57 |
| 2018-04-30 | 38.26 |
| 2018-04-27 | 34.80 |
| 2018-04-26 | 34.03 |
| 2018-04-25 | 37.11 |
| 2018-04-24 | 38.65 |
| 2018-04-23 | 37.11 |
| 2018-04-20 | 37.11 |
| 2018-04-19 | 44.81 |
| 2018-04-18 | 43.65 |
| 2018-04-17 | 42.88 |
| 2018-04-16 | 45.58 |
| 2018-04-13 | 43.27 |
| 2018-04-12 | 42.50 |
| 2018-04-11 | 44.04 |
| 2018-04-10 | 47.12 |
| 2018-04-09 | 38.26 |
| 2018-04-06 | 39.42 |
| 2018-04-04 | 37.11 |
| 2018-04-03 | 35.95 |
| 2018-03-29 | 35.95 |
| 2018-03-28 | 38.26 |
| 2018-03-27 | 40.96 |
| 2018-03-26 | 35.95 |
| 2018-03-23 | 35.95 |
| 2018-03-22 | 40.57 |
| 2018-03-21 | 45.19 |
| 2018-03-20 | 49.82 |
| 2018-03-19 | 50.59 |
| 2018-03-16 | 52.13 |
| 2018-03-15 | 44.42 |
| 2018-03-14 | 42.11 |
| 2018-03-13 | 38.65 |
| 2018-03-12 | 41.73 |
| 2018-03-09 | 42.50 |
| 2018-03-08 | 42.50 |
| 2018-03-07 | 35.18 |
| 2018-03-06 | 36.72 |
| 2018-03-05 | 32.87 |
| 2018-03-02 | 32.10 |
| 2018-03-01 | 34.03 |
| 2018-02-28 | 32.87 |
| 2018-02-27 | 35.57 |
| 2018-02-26 | 35.18 |
| 2018-02-23 | 39.42 |
| 2018-02-22 | 38.65 |
| 2018-02-21 | 35.95 |
| 2018-02-20 | 33.26 |
| 2018-02-15 | 28.63 |
| 2018-02-14 | 27.86 |
| 2018-02-13 | 25.94 |
| 2018-02-12 | 26.71 |
| 2018-02-09 | 25.17 |
| 2018-02-08 | 32.49 |
| 2018-02-07 | 30.17 |
| 2018-02-06 | 32.87 |
| 2018-02-05 | 41.34 |
| 2018-02-02 | 41.73 |
| 2018-02-01 | 44.04 |
| 2018-01-31 | 47.89 |
| 2018-01-30 | 43.27 |
| 2018-01-29 | 47.12 |
| 2018-01-26 | 47.12 |
| 2018-01-25 | 45.19 |
| 2018-01-24 | 41.73 |
| 2018-01-23 | 41.73 |
| 2018-01-22 | 38.65 |
| 2018-01-19 | 38.26 |
| 2018-01-18 | 38.26 |
| 2018-01-17 | 39.42 |
| 2018-01-16 | 40.19 |
| 2018-01-15 | 38.65 |
| 2018-01-12 | 39.80 |
| 2018-01-11 | 40.19 |
| 2018-01-10 | 40.96 |
| 2018-01-09 | 41.73 |
| 2018-01-08 | 42.11 |
| 2018-01-05 | 42.88 |
| 2018-01-04 | 40.96 |
| 2018-01-03 | 32.87 |
| 2018-01-02 | 31.71 |
| 2017-12-29 | 29.40 |
| 2017-12-28 | 30.56 |
| 2017-12-27 | 27.86 |
| 2017-12-22 | 25.17 |
| 2017-12-21 | 23.63 |
| 2017-12-20 | 25.17 |
| 2017-12-19 | 21.32 |
| 2017-12-18 | 18.24 |
| 2017-12-15 | 17.85 |
| 2017-12-14 | 17.46 |
| 2017-12-13 | 17.46 |
| 2017-12-12 | 20.16 |
| 2017-12-11 | 21.32 |
| 2017-12-08 | 18.62 |
| 2017-12-07 | 14.00 |
| 2017-12-06 | 19.01 |
| 2017-12-05 | 25.17 |
| 2017-12-04 | 26.71 |
| 2017-12-01 | 27.86 |
| 2017-11-30 | 28.25 |
| 2017-11-29 | 33.26 |
| 2017-11-28 | 35.18 |
| 2017-11-27 | 48.66 |
| 2017-11-24 | 50.97 |
| 2017-11-23 | 44.42 |
| 2017-11-22 | 44.81 |
| 2017-11-21 | 36.34 |
| 2017-11-20 | 38.65 |
| 2017-11-17 | 39.80 |
| 2017-11-16 | 40.19 |
| 2017-11-15 | 39.42 |
| 2017-11-14 | 40.96 |
| 2017-11-13 | 40.19 |
| 2017-11-10 | 41.34 |
| 2017-11-09 | 44.81 |
| 2017-11-08 | 39.42 |
| 2017-11-07 | 46.35 |
| 2017-11-06 | 43.27 |
| 2017-11-03 | 43.65 |
| 2017-11-02 | 43.65 |
| 2017-11-01 | 42.88 |
| 2017-10-31 | 38.26 |
| 2017-10-30 | 39.03 |
| 2017-10-27 | 38.65 |
| 2017-10-26 | 40.19 |
| 2017-10-25 | 48.28 |
| 2017-10-24 | 53.28 |
| 2017-10-23 | 50.97 |
| 2017-10-20 | 48.66 |
| 2017-10-19 | 48.66 |
| 2017-10-18 | 50.20 |
| 2017-10-17 | 49.05 |
| 2017-10-16 | 49.05 |
| 2017-10-13 | 51.74 |
| 2017-10-12 | 51.74 |
| 2017-10-11 | 51.74 |
| 2017-10-10 | 55.59 |
| 2017-10-09 | 57.13 |
| 2017-10-06 | 59.83 |
| 2017-10-04 | 55.21 |
| 2017-10-03 | 54.44 |
| 2017-09-29 | 53.67 |
| 2017-09-28 | 52.13 |
| 2017-09-27 | 55.98 |
| 2017-09-26 | 52.51 |
| 2017-09-25 | 57.52 |
| 2017-09-22 | 60.21 |
| 2017-09-21 | 53.28 |
| 2017-09-20 | 43.65 |
| 2017-09-19 | 42.11 |
| 2017-09-18 | 40.96 |
| 2017-09-15 | 42.50 |
| 2017-09-14 | 40.96 |
| 2017-09-13 | 42.11 |
| 2017-09-12 | 44.42 |
| 2017-09-11 | 44.81 |
| 2017-09-08 | 42.50 |
| 2017-09-07 | 47.12 |
| 2017-09-06 | 44.42 |
| 2017-09-05 | 44.42 |
| 2017-09-04 | 43.27 |
| 2017-09-01 | 41.73 |
| 2017-08-31 | 39.80 |
| 2017-08-30 | 41.73 |
| 2017-08-29 | 45.58 |
| 2017-08-28 | 50.59 |
| 2017-08-25 | 48.28 |
| 2017-08-24 | 48.66 |
| 2017-08-22 | 49.82 |
| 2017-08-21 | 48.28 |
| 2017-08-18 | 49.43 |
| 2017-08-17 | 50.20 |
| 2017-08-16 | 50.59 |
| 2017-08-15 | 51.74 |
| 2017-08-14 | 52.51 |
| 2017-08-11 | 52.13 |
| 2017-08-10 | 54.44 |
| 2017-08-09 | 57.13 |
| 2017-08-08 | 57.90 |
| 2017-08-07 | 55.98 |
| 2017-08-04 | 55.59 |
| 2017-08-03 | 57.13 |
| 2017-08-02 | 59.44 |
| 2017-08-01 | 59.44 |
| 2017-07-31 | 59.44 |
| 2017-07-28 | 62.11 |
| 2017-07-27 | 61.35 |
| 2017-07-26 | 62.49 |
| 2017-07-25 | 64.77 |
| 2017-07-24 | 61.73 |
| 2017-07-21 | 65.53 |
| 2017-07-20 | 65.91 |
| 2017-07-19 | 65.91 |
| 2017-07-18 | 69.72 |
| 2017-07-17 | 68.20 |
| 2017-07-14 | 64.01 |
| 2017-07-13 | 64.01 |
| 2017-07-12 | 65.91 |
| 2017-07-11 | 68.96 |
| 2017-07-10 | 65.53 |
| 2017-07-07 | 73.52 |
| 2017-07-06 | 75.05 |
| 2017-07-05 | 76.19 |
| 2017-07-04 | 75.81 |
| 2017-07-03 | 78.85 |
| 2017-06-30 | 84.56 |
| 2017-06-29 | 85.32 |
| 2017-06-28 | 82.28 |
| 2017-06-27 | 85.70 |
| 2017-06-26 | 82.66 |
| 2017-06-23 | 80.75 |
| 2017-06-22 | 82.28 |
| 2017-06-21 | 80.75 |
| 2017-06-20 | 76.95 |
| 2017-06-19 | 79.23 |
| 2017-06-16 | 78.09 |
| 2017-06-15 | 79.61 |
| 2017-06-14 | 77.33 |
| 2017-06-13 | 70.10 |
| 2017-06-12 | 71.24 |
| 2017-06-09 | 74.67 |
| 2017-06-08 | 73.52 |
| 2017-06-07 | 75.81 |
| 2017-06-06 | 59.44 |
| 2017-06-05 | 60.97 |
| 2017-06-02 | 62.11 |
| 2017-06-01 | 59.82 |
| 2017-05-31 | 61.73 |
| 2017-05-29 | 62.87 |
| 2017-05-26 | 62.49 |
| 2017-05-25 | 62.49 |
| 2017-05-24 | 62.49 |
| 2017-05-23 | 62.87 |
| 2017-05-22 | 64.77 |
| 2017-05-19 | 62.11 |
| 2017-05-18 | 62.87 |
| 2017-05-17 | 67.05 |
| 2017-05-16 | 69.34 |
| 2017-05-15 | 65.91 |
| 2017-05-12 | 65.15 |
| 2017-05-11 | 70.86 |
| 2017-05-10 | 66.29 |
| 2017-05-09 | 68.96 |
| 2017-05-08 | 65.15 |
| 2017-05-05 | 67.05 |
| 2017-05-04 | 72.00 |
| 2017-05-02 | 73.52 |
| 2017-04-28 | 72.00 |
| 2017-04-27 | 70.86 |
| 2017-04-26 | 72.00 |
| 2017-04-25 | 72.00 |
| 2017-04-24 | 72.00 |
| 2017-04-21 | 67.05 |
| 2017-04-20 | 69.34 |
| 2017-04-19 | 67.44 |
| 2017-04-18 | 69.72 |
| 2017-04-13 | 73.52 |
| 2017-04-12 | 72.38 |
| 2017-04-11 | 75.05 |
| 2017-04-10 | 79.61 |
| 2017-04-07 | 94.07 |
| 2017-04-06 | 95.60 |
| 2017-04-05 | 96.74 |
| 2017-04-03 | 96.74 |
| 2017-03-31 | 94.83 |
| 2017-03-30 | 95.98 |
| 2017-03-29 | 103.97 |
| 2017-03-28 | 102.83 |
| 2017-03-27 | 100.92 |
| 2017-03-24 | 103.21 |
| 2017-03-23 | 102.83 |
| 2017-03-22 | 101.30 |
| 2017-03-21 | 105.49 |
| 2017-03-20 | 107.39 |
| 2017-03-17 | 109.67 |
| 2017-03-16 | 108.15 |
| 2017-03-15 | 103.21 |
| 2017-03-14 | 103.59 |
| 2017-03-13 | 100.92 |
| 2017-03-10 | 92.93 |
| 2017-03-09 | 99.02 |
| 2017-03-08 | 103.21 |
| 2017-03-07 | 105.49 |
| 2017-03-06 | 107.77 |
| 2017-03-03 | 97.88 |
| 2017-03-02 | 98.26 |
| 2017-03-01 | 97.50 |
| 2017-02-28 | 91.79 |
| 2017-02-27 | 90.65 |
| 2017-02-24 | 92.17 |
| 2017-02-23 | 94.83 |
| 2017-02-22 | 94.07 |
| 2017-02-21 | 96.36 |
| 2017-02-20 | 98.26 |
| 2017-02-17 | 89.89 |
| 2017-02-16 | 95.98 |
| 2017-02-15 | 89.89 |
| 2017-02-14 | 108.15 |
| 2017-02-13 | 104.73 |
| 2017-02-10 | 96.74 |
| 2017-02-09 | 96.36 |
| 2017-02-08 | 92.55 |
| 2017-02-07 | 92.93 |
| 2017-02-06 | 94.07 |
| 2017-02-03 | 92.17 |
| 2017-02-02 | 96.74 |
| 2017-02-01 | 97.88 |
| 2017-01-27 | 95.98 |
| 2017-01-26 | 96.36 |
| 2017-01-25 | 95.21 |
| 2017-01-24 | 95.98 |
| 2017-01-23 | 96.36 |
| 2017-01-20 | 92.55 |
| 2017-01-19 | 87.22 |
| 2017-01-18 | 78.85 |
| 2017-01-17 | 74.67 |
| 2017-01-16 | 71.62 |
| 2017-01-13 | 76.95 |
| 2017-01-12 | 79.23 |
| 2017-01-11 | 78.85 |
| 2017-01-10 | 74.67 |
| 2017-01-09 | 74.67 |
| 2017-01-06 | 70.86 |
| 2017-01-05 | 69.34 |
| 2017-01-04 | 67.44 |
| 2017-01-03 | 72.00 |
| 2016-12-30 | 68.20 |
| 2016-12-29 | 65.15 |
| 2016-12-28 | 65.15 |
| 2016-12-23 | 65.15 |
| 2016-12-22 | 64.77 |
| 2016-12-21 | 62.11 |
| 2016-12-20 | 58.68 |
| 2016-12-19 | 59.06 |
| 2016-12-16 | 62.11 |
| 2016-12-15 | 62.49 |
| 2016-12-14 | 65.53 |
| 2016-12-13 | 64.77 |
| 2016-12-12 | 67.44 |
| 2016-12-09 | 70.86 |
| 2016-12-08 | 72.38 |
| 2016-12-07 | 72.38 |
| 2016-12-06 | 75.05 |
| 2016-12-05 | 72.00 |
| 2016-12-02 | 78.62 |
| 2016-12-01 | 80.11 |
| 2016-11-30 | 81.61 |
| 2016-11-29 | 82.73 |
| 2016-11-28 | 84.59 |
| 2016-11-25 | 83.47 |
| 2016-11-24 | 80.86 |
| 2016-11-23 | 83.47 |
| 2016-11-22 | 98.39 |
| 2016-11-21 | 99.13 |
| 2016-11-18 | 96.52 |
| 2016-11-17 | 95.40 |
| 2016-11-16 | 93.91 |
| 2016-11-15 | 91.30 |
| 2016-11-14 | 93.91 |
| 2016-11-11 | 92.05 |
| 2016-11-10 | 93.91 |
| 2016-11-09 | 90.93 |
| 2016-11-08 | 92.79 |
| 2016-11-07 | 90.18 |
| 2016-11-04 | 86.08 |
| 2016-11-03 | 85.34 |
| 2016-11-02 | 86.45 |
| 2016-11-01 | 88.69 |
| 2016-10-31 | 87.20 |
| 2016-10-28 | 84.96 |
| 2016-10-27 | 84.96 |
| 2016-10-26 | 92.79 |
| 2016-10-25 | 97.27 |
| 2016-10-24 | 103.24 |
| 2016-10-20 | 106.59 |
| 2016-10-19 | 99.51 |
| 2016-10-18 | 103.24 |
| 2016-10-17 | 99.51 |
| 2016-10-14 | 94.66 |
| 2016-10-13 | 95.40 |
| 2016-10-12 | 93.54 |
| 2016-10-11 | 100.25 |
| 2016-10-07 | 111.44 |
| 2016-10-06 | 114.05 |
| 2016-10-05 | 109.20 |
| 2016-10-04 | 107.34 |
| 2016-10-03 | 109.57 |
| 2016-09-30 | 108.08 |
| 2016-09-29 | 110.32 |
| 2016-09-28 | 105.85 |
| 2016-09-27 | 107.34 |
| 2016-09-26 | 106.22 |
| 2016-09-23 | 112.18 |
| 2016-09-22 | 112.18 |
| 2016-09-21 | 117.03 |
| 2016-09-20 | 118.90 |
| 2016-09-19 | 112.56 |
| 2016-09-15 | 107.71 |
| 2016-09-14 | 109.95 |
| 2016-09-13 | 111.07 |
| 2016-09-12 | 112.56 |
| 2016-09-09 | 120.02 |
| 2016-09-08 | 120.39 |
| 2016-09-07 | 127.10 |
| 2016-09-06 | 133.07 |
| 2016-09-05 | 127.85 |
| 2016-09-02 | 121.88 |
| 2016-09-01 | 124.49 |
| 2016-08-31 | 114.42 |
| 2016-08-30 | 117.41 |
| 2016-08-29 | 107.34 |
| 2016-08-26 | 109.95 |
| 2016-08-25 | 111.81 |
| 2016-08-24 | 109.95 |
| 2016-08-23 | 113.30 |
| 2016-08-22 | 116.66 |
| 2016-08-19 | 119.27 |
| 2016-08-18 | 119.64 |
| 2016-08-17 | 117.41 |
| 2016-08-16 | 122.25 |
| 2016-08-15 | 121.88 |
| 2016-08-12 | 121.51 |
| 2016-08-11 | 123.00 |
| 2016-08-10 | 120.76 |
| 2016-08-09 | 132.69 |
| 2016-08-08 | 130.08 |
| 2016-08-05 | 134.93 |
| 2016-08-04 | 130.46 |
| 2016-08-03 | 118.38 |
| 2016-08-01 | 120.92 |
| 2016-07-29 | 110.73 |
| 2016-07-28 | 114.74 |
| 2016-07-27 | 118.01 |
| 2016-07-26 | 114.01 |
| 2016-07-25 | 115.46 |
| 2016-07-22 | 119.10 |
| 2016-07-21 | 119.83 |
| 2016-07-20 | 119.83 |
| 2016-07-19 | 123.11 |
| 2016-07-18 | 124.56 |
| 2016-07-15 | 119.10 |
| 2016-07-14 | 125.65 |
| 2016-07-13 | 131.11 |
| 2016-07-12 | 126.02 |
| 2016-07-11 | 126.75 |
| 2016-07-08 | 130.02 |
| 2016-07-07 | 120.92 |
| 2016-07-06 | 116.92 |
| 2016-07-05 | 108.55 |
| 2016-07-04 | 122.38 |
| 2016-06-30 | 130.75 |
| 2016-06-29 | 120.92 |
| 2016-06-28 | 120.92 |
| 2016-06-27 | 122.74 |
| 2016-06-24 | 117.28 |
| 2016-06-23 | 124.56 |
| 2016-06-22 | 121.29 |
| 2016-06-21 | 117.28 |
| 2016-06-20 | 113.64 |
| 2016-06-17 | 115.10 |
| 2016-06-16 | 103.82 |
| 2016-06-15 | 96.90 |
| 2016-06-14 | 79.07 |
| 2016-06-13 | 80.89 |
| 2016-06-10 | 83.44 |
| 2016-06-08 | 88.89 |
| 2016-06-07 | 93.26 |
| 2016-06-06 | 82.34 |
| 2016-06-03 | 76.52 |
| 2016-06-02 | 75.79 |
| 2016-06-01 | 74.70 |
| 2016-05-31 | 70.70 |
| 2016-05-30 | 73.24 |
| 2016-05-27 | 76.88 |
| 2016-05-26 | 71.06 |
| 2016-05-25 | 74.34 |
| 2016-05-24 | 75.06 |
| 2016-05-23 | 78.34 |
| 2016-05-20 | 76.52 |
| 2016-05-19 | 75.43 |
| 2016-05-18 | 73.24 |
| 2016-05-17 | 78.70 |
| 2016-05-16 | 73.61 |
| 2016-05-13 | 72.52 |
| 2016-05-12 | 76.88 |
| 2016-05-11 | 76.88 |
| 2016-05-10 | 70.33 |
| 2016-05-09 | 70.33 |
| 2016-05-06 | 79.80 |
| 2016-05-05 | 79.80 |
| 2016-05-04 | 86.35 |
| 2016-05-03 | 85.98 |
| 2016-04-29 | 84.89 |
| 2016-04-28 | 87.44 |
| 2016-04-27 | 87.80 |
| 2016-04-26 | 92.53 |
| 2016-04-25 | 90.71 |
| 2016-04-22 | 87.80 |
| 2016-04-21 | 92.90 |
| 2016-04-20 | 93.99 |
| 2016-04-19 | 97.63 |
| 2016-04-18 | 91.44 |
| 2016-04-15 | 92.17 |
| 2016-04-14 | 95.45 |
| 2016-04-13 | 92.90 |
| 2016-04-12 | 79.07 |
| 2016-04-11 | 76.52 |
| 2016-04-08 | 76.52 |
| 2016-04-07 | 77.98 |
| 2016-04-06 | 76.88 |
| 2016-04-05 | 74.70 |
| 2016-04-01 | 74.70 |
| 2016-03-31 | 74.70 |
| 2016-03-30 | 76.88 |
| 2016-03-29 | 75.79 |
| 2016-03-24 | 75.06 |
| 2016-03-23 | 78.34 |
| 2016-03-22 | 81.62 |
| 2016-03-21 | 82.71 |
| 2016-03-18 | 81.25 |
| 2016-03-17 | 83.80 |
| 2016-03-16 | 76.52 |
| 2016-03-15 | 76.52 |
| 2016-03-14 | 69.24 |
| 2016-03-11 | 68.88 |
| 2016-03-10 | 67.42 |
| 2016-03-09 | 65.24 |
| 2016-03-08 | 68.51 |
| 2016-03-07 | 68.15 |
| 2016-03-04 | 69.24 |
| 2016-03-03 | 59.41 |
| 2016-03-02 | 62.33 |
| 2016-03-01 | 59.05 |
| 2016-02-29 | 59.78 |
| 2016-02-26 | 57.59 |
| 2016-02-25 | 52.86 |
| 2016-02-24 | 57.59 |
| 2016-02-23 | 57.59 |
| 2016-02-22 | 60.14 |
| 2016-02-19 | 53.23 |
| 2016-02-18 | 57.96 |
| 2016-02-17 | 52.86 |
| 2016-02-16 | 50.68 |
| 2016-02-15 | 43.76 |
| 2016-02-12 | 40.49 |
| 2016-02-11 | 45.95 |
| 2016-02-05 | 51.41 |
| 2016-02-04 | 48.50 |
| 2016-02-03 | 47.04 |
| 2016-02-02 | 47.40 |
| 2016-02-01 | 47.77 |
| 2016-01-29 | 45.95 |
| 2016-01-28 | 42.31 |
| 2016-01-27 | 42.67 |
| 2016-01-26 | 42.67 |
| 2016-01-25 | 48.86 |
| 2016-01-22 | 53.59 |
| 2016-01-21 | 46.31 |
| 2016-01-20 | 55.41 |
| 2016-01-19 | 57.96 |
| 2016-01-18 | 54.68 |
| 2016-01-15 | 54.68 |
| 2016-01-14 | 52.50 |
| 2016-01-13 | 47.04 |
| 2016-01-12 | 49.95 |
| 2016-01-11 | 52.86 |
| 2016-01-08 | 63.42 |
| 2016-01-07 | 63.42 |
| 2016-01-06 | 71.79 |
| 2016-01-05 | 76.16 |
| 2016-01-04 | 76.88 |
| 2015-12-31 | 84.16 |
| 2015-12-30 | 84.53 |
| 2015-12-29 | 87.07 |
| 2015-12-28 | 80.52 |
| 2015-12-24 | 81.25 |
| 2015-12-23 | 82.34 |
| 2015-12-22 | 81.62 |
| 2015-12-21 | 77.25 |
| 2015-12-18 | 77.25 |
| 2015-12-17 | 78.70 |
| 2015-12-16 | 72.88 |
| 2015-12-15 | 75.79 |
| 2015-12-14 | 69.60 |
| 2015-12-11 | 71.79 |
| 2015-12-10 | 74.70 |
| 2015-12-09 | 82.34 |
| 2015-12-08 | 78.34 |
| 2015-12-07 | 82.34 |
| 2015-12-04 | 77.39 |
| 2015-12-03 | 82.03 |
| 2015-12-02 | 81.32 |
| 2015-12-01 | 83.46 |
| 2015-11-30 | 82.39 |
| 2015-11-27 | 83.46 |
| 2015-11-26 | 80.61 |
| 2015-11-25 | 89.17 |
| 2015-11-24 | 88.82 |
| 2015-11-23 | 82.03 |
| 2015-11-20 | 78.46 |
| 2015-11-19 | 71.68 |
| 2015-11-18 | 71.33 |
| 2015-11-17 | 73.11 |
| 2015-11-16 | 74.54 |
| 2015-11-13 | 73.82 |
| 2015-11-12 | 77.04 |
| 2015-11-11 | 72.40 |
| 2015-11-10 | 78.46 |
| 2015-11-09 | 74.18 |
| 2015-11-06 | 133.79 |
| 2015-11-05 | 126.29 |
| 2015-11-04 | 118.44 |
| 2015-11-03 | 107.02 |
| 2015-11-02 | 102.38 |
| 2015-10-30 | 105.59 |
| 2015-10-29 | 105.59 |
| 2015-10-28 | 107.02 |
| 2015-10-27 | 105.59 |
| 2015-10-26 | 117.01 |
| 2015-10-23 | 122.01 |
| 2015-10-22 | 127.72 |
| 2015-10-20 | 128.79 |
| 2015-10-19 | 130.93 |
| 2015-10-16 | 129.86 |
| 2015-10-15 | 128.79 |
| 2015-10-14 | 128.08 |
| 2015-10-13 | 132.00 |
| 2015-10-12 | 136.64 |
| 2015-10-09 | 125.22 |
| 2015-10-08 | 122.72 |
| 2015-10-07 | 119.15 |
| 2015-10-06 | 102.74 |
| 2015-10-05 | 105.23 |
| 2015-10-02 | 105.59 |
| 2015-09-30 | 86.32 |
| 2015-09-29 | 86.32 |
| 2015-09-25 | 97.02 |
| 2015-09-24 | 91.67 |
| 2015-09-23 | 75.25 |
| 2015-09-22 | 74.54 |
| 2015-09-21 | 77.75 |
| 2015-09-18 | 74.54 |
| 2015-09-17 | 73.82 |
| 2015-09-16 | 78.46 |
| 2015-09-15 | 64.19 |
| 2015-09-14 | 70.97 |
| 2015-09-11 | 73.11 |
| 2015-09-10 | 75.25 |
| 2015-09-09 | 85.60 |
| 2015-09-08 | 69.54 |
| 2015-09-07 | 56.69 |
| 2015-09-04 | 58.83 |
| 2015-09-02 | 60.62 |
| 2015-09-01 | 56.69 |
| 2015-08-31 | 59.55 |
| 2015-08-28 | 55.98 |
| 2015-08-27 | 70.61 |
| 2015-08-26 | 65.26 |
| 2015-08-25 | 67.70 |
| 2015-08-24 | 60.03 |
| 2015-08-21 | 74.67 |
| 2015-08-20 | 79.20 |
| 2015-08-19 | 81.30 |
| 2015-08-18 | 89.66 |
| 2015-08-17 | 94.54 |
| 2015-08-14 | 94.20 |
| 2015-08-13 | 96.64 |
| 2015-08-12 | 91.06 |
| 2015-08-11 | 94.89 |
| 2015-08-10 | 96.29 |
| 2015-08-07 | 99.08 |
| 2015-08-06 | 100.47 |
| 2015-08-05 | 105.00 |
| 2015-08-04 | 100.12 |
| 2015-08-03 | 95.24 |
| 2015-07-31 | 106.75 |
| 2015-07-30 | 103.26 |
| 2015-07-29 | 99.43 |
| 2015-07-28 | 98.38 |
| 2015-07-27 | 93.15 |
| 2015-07-24 | 113.72 |
| 2015-07-23 | 115.81 |
| 2015-07-22 | 120.34 |
| 2015-07-21 | 121.39 |
| 2015-07-20 | 116.86 |
| 2015-07-17 | 123.13 |
| 2015-07-16 | 115.11 |
| 2015-07-15 | 111.98 |
| 2015-07-14 | 117.21 |
| 2015-07-13 | 123.83 |
| 2015-07-10 | 106.40 |
| 2015-07-09 | 107.10 |
| 2015-07-08 | 78.51 |
| 2015-07-07 | 89.31 |
| 2015-07-06 | 108.49 |
| 2015-07-03 | 115.81 |
| 2015-07-02 | 133.24 |
| 2015-06-30 | 140.57 |
| 2015-06-29 | 128.36 |
| 2015-06-26 | 153.12 |
| 2015-06-25 | 162.88 |
| 2015-06-24 | 169.50 |
| 2015-06-23 | 176.13 |
| 2015-06-22 | 159.04 |
| 2015-06-19 | 160.44 |
| 2015-06-18 | 160.44 |
| 2015-06-17 | 155.91 |
| 2015-06-16 | 147.89 |
| 2015-06-15 | 166.02 |
| 2015-06-12 | 166.37 |
| 2015-06-11 | 158.00 |
| 2015-06-10 | 156.60 |
| 2015-06-09 | 146.84 |
| 2015-06-08 | 145.45 |
| 2015-06-05 | 161.48 |
| 2015-06-04 | 164.97 |
| 2015-06-03 | 169.15 |
| 2015-06-02 | 168.11 |
| 2015-06-01 | 181.01 |
| 2015-05-29 | 158.35 |
| 2015-05-28 | 162.88 |
| 2015-05-27 | 170.55 |
| 2015-05-26 | 181.71 |
| 2015-05-22 | 172.64 |
| 2015-05-21 | 137.08 |
| 2015-05-20 | 147.54 |
| 2015-05-19 | 147.19 |
| 2015-05-18 | 147.89 |
| 2015-05-15 | 138.47 |
| 2015-05-14 | 135.34 |
| 2015-05-13 | 136.73 |
| 2015-05-12 | 137.78 |
| 2015-05-11 | 130.45 |
| 2015-05-08 | 120.00 |
| 2015-05-07 | 116.51 |
| 2015-05-06 | 128.36 |
| 2015-05-05 | 133.59 |
| 2015-05-04 | 138.82 |
| 2015-04-30 | 141.61 |
| 2015-04-29 | 132.20 |
| 2015-04-28 | 133.59 |
| 2015-04-27 | 138.47 |
| 2015-04-24 | 137.08 |
| 2015-04-23 | 144.05 |
| 2015-04-22 | 146.14 |
| 2015-04-21 | 140.57 |
| 2015-04-20 | 141.26 |
| 2015-04-17 | 156.60 |
| 2015-04-16 | 157.65 |
| 2015-04-15 | 151.72 |
| 2015-04-14 | 153.47 |
| 2015-04-13 | 144.75 |
| 2015-04-10 | 134.64 |
| 2015-04-09 | 133.59 |
| 2015-04-08 | 130.11 |
| 2015-04-02 | 117.90 |
| 2015-04-01 | 111.28 |
| 2015-03-31 | 112.67 |
| 2015-03-30 | 114.42 |
| 2015-03-27 | 102.21 |
| 2015-03-26 | 100.12 |
| 2015-03-25 | 109.88 |
| 2015-03-24 | 111.28 |
| 2015-03-23 | 110.93 |
| 2015-03-20 | 107.10 |
| 2015-03-19 | 115.11 |
| 2015-03-18 | 108.84 |
| 2015-03-17 | 107.79 |
| 2015-03-16 | 109.54 |
| 2015-03-13 | 103.26 |
| 2015-03-12 | 102.21 |
| 2015-03-11 | 103.96 |
| 2015-03-10 | 99.08 |
| 2015-03-09 | 92.45 |
| 2015-03-06 | 92.10 |
| 2015-03-05 | 91.75 |
| 2015-03-04 | 86.87 |
| 2015-03-03 | 81.30 |
| 2015-03-02 | 94.89 |
| 2015-02-27 | 92.80 |
| 2015-02-26 | 91.41 |
| 2015-02-25 | 94.20 |
| 2015-02-24 | 91.75 |
| 2015-02-23 | 84.08 |
| 2015-02-18 | 82.69 |
| 2015-02-17 | 82.34 |
| 2015-02-16 | 83.39 |
| 2015-02-13 | 82.34 |
| 2015-02-12 | 76.76 |
| 2015-02-11 | 80.25 |
| 2015-02-10 | 72.23 |
| 2015-02-09 | 73.28 |
| 2015-02-06 | 64.21 |
| 2015-02-05 | 64.91 |
| 2015-02-04 | 53.40 |
| 2015-02-03 | 53.40 |
| 2015-02-02 | 53.40 |
| 2015-01-30 | 52.71 |
| 2015-01-29 | 52.71 |
| 2015-01-28 | 53.75 |
| 2015-01-27 | 50.96 |
| 2015-01-26 | 47.48 |
| 2015-01-23 | 47.13 |
| 2015-01-22 | 46.43 |
| 2015-01-21 | 45.04 |
| 2015-01-20 | 42.25 |
| 2015-01-19 | 41.20 |
| 2015-01-16 | 44.34 |
| 2015-01-15 | 48.17 |
| 2015-01-14 | 48.52 |
| 2015-01-13 | 48.17 |
| 2015-01-12 | 47.83 |
| 2015-01-09 | 49.57 |
| 2015-01-08 | 49.22 |
| 2015-01-07 | 48.17 |
| 2015-01-06 | 48.17 |
| 2015-01-05 | 46.78 |
| 2015-01-02 | 47.83 |
| 2014-12-31 | 47.13 |
| 2014-12-30 | 46.78 |
| 2014-12-29 | 46.43 |
| 2014-12-24 | 46.08 |
| 2014-12-23 | 45.39 |
| 2014-12-22 | 46.43 |
| 2014-12-19 | 48.17 |
| 2014-12-18 | 48.87 |
| 2014-12-17 | 49.92 |
| 2014-12-16 | 53.40 |
| 2014-12-15 | 52.71 |
| 2014-12-12 | 46.78 |
| 2014-12-11 | 43.99 |
| 2014-12-10 | 46.43 |
| 2014-12-09 | 46.43 |
| 2014-12-08 | 51.66 |
| 2014-12-05 | 52.53 |
| 2014-12-04 | 50.48 |
| 2014-12-03 | 48.78 |
| 2014-12-02 | 50.83 |
| 2014-12-01 | 46.73 |
| 2014-11-28 | 47.76 |
| 2014-11-27 | 46.39 |
| 2014-11-26 | 46.39 |
| 2014-11-25 | 44.34 |
| 2014-11-24 | 42.98 |
| 2014-11-21 | 40.25 |
| 2014-11-20 | 39.57 |
| 2014-11-19 | 40.59 |
| 2014-11-18 | 41.61 |
| 2014-11-17 | 41.27 |
| 2014-11-14 | 42.98 |
| 2014-11-13 | 41.95 |
| 2014-11-12 | 41.95 |
| 2014-11-11 | 44.34 |
| 2014-11-10 | 40.93 |
| 2014-11-07 | 40.25 |
| 2014-11-06 | 41.94 |
| 2014-11-05 | 43.29 |
| 2014-11-04 | 43.63 |
| 2014-11-03 | 41.94 |
| 2014-10-31 | 43.63 |
| 2014-10-30 | 43.29 |
| 2014-10-29 | 40.59 |
| 2014-10-28 | 38.90 |
| 2014-10-27 | 38.90 |
| 2014-10-24 | 39.91 |
| 2014-10-23 | 40.25 |
| 2014-10-22 | 40.92 |
| 2014-10-21 | 38.56 |
| 2014-10-20 | 40.92 |
| 2014-10-17 | 40.25 |
| 2014-10-16 | 41.26 |
| 2014-10-15 | 38.22 |
| 2014-10-14 | 36.19 |
| 2014-10-13 | 38.90 |
| 2014-10-10 | 39.23 |
| 2014-10-09 | 40.92 |
| 2014-10-08 | 39.23 |
| 2014-10-07 | 40.59 |
| 2014-10-06 | 39.23 |
| 2014-10-03 | 36.87 |
| 2014-09-30 | 36.19 |
| 2014-09-29 | 37.88 |
| 2014-09-26 | 41.94 |
| 2014-09-25 | 42.61 |
| 2014-09-24 | 39.91 |
| 2014-09-23 | 40.59 |
| 2014-09-22 | 40.92 |
| 2014-09-19 | 42.61 |
| 2014-09-18 | 41.60 |
| 2014-09-17 | 41.94 |
| 2014-09-16 | 39.57 |
| 2014-09-15 | 40.92 |
| 2014-09-12 | 40.92 |
| 2014-09-11 | 40.92 |
| 2014-09-10 | 40.59 |
| 2014-09-08 | 45.32 |
| 2014-09-05 | 48.36 |
| 2014-09-04 | 46.33 |
| 2014-09-03 | 42.61 |
| 2014-09-02 | 43.63 |
| 2014-09-01 | 40.92 |
| 2014-08-29 | 38.39 |
| 2014-08-28 | 36.39 |
| 2014-08-27 | 38.06 |
| 2014-08-26 | 37.06 |
| 2014-08-25 | 37.72 |
| 2014-08-22 | 38.06 |
| 2014-08-21 | 39.72 |
| 2014-08-20 | 40.05 |
| 2014-08-19 | 42.38 |
| 2014-08-18 | 37.06 |
| 2014-08-15 | 33.07 |
| 2014-08-14 | 32.07 |
| 2014-08-13 | 31.74 |
| 2014-08-12 | 31.74 |
| 2014-08-11 | 30.74 |
| 2014-08-08 | 30.07 |
| 2014-08-07 | 30.41 |
| 2014-08-06 | 30.07 |
| 2014-08-05 | 28.41 |
| 2014-08-04 | 27.08 |
| 2014-08-01 | 26.08 |
| 2014-07-31 | 28.08 |
| 2014-07-30 | 26.08 |
| 2014-07-29 | 25.75 |
| 2014-07-28 | 26.75 |
| 2014-07-25 | 26.75 |
| 2014-07-24 | 26.75 |
| 2014-07-23 | 25.08 |
| 2014-07-22 | 24.42 |
| 2014-07-21 | 23.09 |
| 2014-07-18 | 24.42 |
| 2014-07-17 | 24.75 |
| 2014-07-16 | 25.42 |
| 2014-07-15 | 24.75 |
| 2014-07-14 | 23.42 |
| 2014-07-11 | 25.08 |
| 2014-07-10 | 22.75 |
| 2014-07-09 | 28.74 |
| 2014-07-08 | 29.74 |
| 2014-07-07 | 28.74 |
| 2014-07-04 | 30.41 |
| 2014-07-03 | 26.75 |
| 2014-07-02 | 24.08 |
| 2014-06-30 | 23.09 |
| 2014-06-27 | 20.76 |
| 2014-06-26 | 21.42 |
| 2014-06-25 | 22.09 |
| 2014-06-24 | 18.10 |
| 2014-06-23 | 19.43 |
| 2014-06-20 | 21.09 |
| 2014-06-19 | 21.42 |
| 2014-06-18 | 22.09 |
| 2014-06-17 | 22.09 |
| 2014-06-16 | 23.75 |
| 2014-06-13 | 28.41 |
| 2014-06-12 | 30.07 |
| 2014-06-11 | 30.74 |
| 2014-06-10 | 30.41 |
| 2014-06-09 | 26.41 |
| 2014-06-06 | 27.41 |
| 2014-06-05 | 29.07 |
| 2014-06-04 | 28.74 |
| 2014-06-03 | 25.42 |
| 2014-05-30 | 23.09 |
| 2014-05-29 | 22.42 |
| 2014-05-28 | 22.09 |
| 2014-05-27 | 21.09 |
| 2014-05-26 | 20.09 |
| 2014-05-23 | 19.76 |
| 2014-05-22 | 16.10 |
| 2014-05-21 | 25.75 |
| 2014-05-20 | 25.08 |
| 2014-05-19 | 26.41 |
| 2014-05-16 | 28.74 |
| 2014-05-15 | 25.08 |
| 2014-05-14 | 24.42 |
| 2014-05-13 | 23.42 |
| 2014-05-12 | 20.76 |
| 2014-05-09 | 19.09 |
| 2014-05-08 | 20.09 |
| 2014-05-07 | 25.08 |
| 2014-05-05 | 25.75 |
| 2014-05-02 | 23.09 |
| 2014-04-30 | 23.42 |
| 2014-04-29 | 23.75 |
| 2014-04-28 | 26.08 |
| 2014-04-25 | 27.08 |
| 2014-04-24 | 28.41 |
| 2014-04-23 | 31.07 |
| 2014-04-22 | 33.40 |
| 2014-04-17 | 35.40 |
| 2014-04-16 | 34.40 |
| 2014-04-15 | 34.73 |
| 2014-04-14 | 35.40 |
| 2014-04-11 | 37.06 |
| 2014-04-10 | 41.38 |
| 2014-04-09 | 36.06 |
| 2014-04-08 | 36.06 |
| 2014-04-07 | 40.05 |
| 2014-04-04 | 45.71 |
| 2014-04-03 | 43.38 |
| 2014-04-02 | 43.38 |
| 2014-04-01 | 44.38 |
| 2014-03-31 | 41.72 |
| 2014-03-28 | 37.72 |
| 2014-03-27 | 35.06 |
| 2014-03-26 | 34.06 |
| 2014-03-25 | 33.40 |
| 2014-03-24 | 39.39 |
| 2014-03-21 | 33.07 |
| 2014-03-20 | 29.07 |
| 2014-03-19 | 30.74 |
| 2014-03-18 | 23.75 |
| 2014-03-17 | 21.76 |
| 2014-03-14 | 22.09 |
| 2014-03-13 | 26.08 |
| 2014-03-12 | 25.08 |
| 2014-03-11 | 26.41 |
| 2014-03-10 | 28.41 |
| 2014-03-07 | 32.73 |
| 2014-03-06 | 30.07 |
| 2014-03-05 | 26.41 |
| 2014-03-04 | 28.08 |
| 2014-03-03 | 25.42 |
| 2014-02-28 | 31.74 |
| 2014-02-27 | 32.40 |
| 2014-02-26 | 31.07 |
| 2014-02-25 | 35.06 |
| 2014-02-24 | 36.06 |
| 2014-02-21 | 36.73 |
| 2014-02-20 | 35.73 |
| 2014-02-19 | 36.39 |
| 2014-02-18 | 36.39 |
| 2014-02-17 | 37.06 |
| 2014-02-14 | 37.72 |
| 2014-02-13 | 38.06 |
| 2014-02-12 | 37.72 |
| 2014-02-11 | 35.40 |
| 2014-02-10 | 37.72 |
| 2014-02-07 | 37.06 |
| 2014-02-06 | 35.40 |
| 2014-02-05 | 35.73 |
| 2014-02-04 | 35.73 |
| 2014-01-30 | 41.38 |
| 2014-01-29 | 41.38 |
| 2014-01-28 | 37.72 |
| 2014-01-27 | 36.73 |
| 2014-01-24 | 41.38 |
| 2014-01-23 | 45.38 |
| 2014-01-22 | 35.73 |
| 2014-01-21 | 37.39 |
| 2014-01-20 | 35.73 |
| 2014-01-17 | 35.73 |
| 2014-01-16 | 36.06 |
| 2014-01-15 | 38.06 |
| 2014-01-14 | 34.40 |
| 2014-01-13 | 35.73 |
| 2014-01-10 | 34.06 |
| 2014-01-09 | 34.73 |
| 2014-01-08 | 34.06 |
| 2014-01-07 | 38.06 |
| 2014-01-06 | 33.40 |
| 2014-01-03 | 40.39 |
| 2014-01-02 | 43.71 |
| 2013-12-31 | 42.05 |
| 2013-12-30 | 42.05 |
| 2013-12-27 | 42.71 |
| 2013-12-24 | 39.05 |
| 2013-12-23 | 39.39 |
| 2013-12-20 | 40.05 |
| 2013-12-19 | 38.72 |
| 2013-12-18 | 42.05 |
| 2013-12-17 | 41.38 |
| 2013-12-16 | 38.72 |
| 2013-12-13 | 42.38 |
| 2013-12-12 | 45.38 |
| 2013-12-11 | 45.04 |
| 2013-12-10 | 50.37 |
| 2013-12-09 | 45.04 |
| 2013-12-06 | 55.36 |
| 2013-12-05 | 54.52 |
| 2013-12-04 | 56.48 |
| 2013-12-03 | 53.54 |
| 2013-12-02 | 51.91 |
| 2013-11-29 | 51.58 |
| 2013-11-28 | 46.68 |
| 2013-11-27 | 48.64 |
| 2013-11-26 | 36.88 |
| 2013-11-25 | 26.75 |
| 2013-11-22 | 26.75 |
| 2013-11-21 | 25.12 |
| 2013-11-20 | 26.43 |
| 2013-11-19 | 29.04 |
| 2013-11-18 | 27.41 |
| 2013-11-15 | 26.10 |
| 2013-11-14 | 25.12 |
| 2013-11-13 | 21.53 |
| 2013-11-12 | 23.81 |
| 2013-11-11 | 24.14 |
| 2013-11-08 | 21.20 |
| 2013-11-07 | 25.45 |
| 2013-11-06 | 26.10 |
| 2013-11-05 | 27.08 |
| 2013-11-04 | 27.08 |
| 2013-11-01 | 27.08 |
| 2013-10-31 | 22.83 |
| 2013-10-30 | 21.53 |
| 2013-10-29 | 17.28 |
| 2013-10-28 | 16.95 |
| 2013-10-25 | 16.63 |
| 2013-10-24 | 18.59 |
| 2013-10-23 | 19.57 |
| 2013-10-22 | 22.51 |
| 2013-10-21 | 18.59 |
| 2013-10-18 | 19.57 |
| 2013-10-17 | 17.93 |
| 2013-10-16 | 16.95 |
| 2013-10-15 | 19.24 |
| 2013-10-11 | 19.57 |
| 2013-10-10 | 20.55 |
| 2013-10-09 | 25.77 |
| 2013-10-08 | 27.41 |
| 2013-10-07 | 24.79 |
| 2013-10-04 | 26.75 |
| 2013-10-03 | 20.22 |
| 2013-10-02 | 20.22 |
| 2013-09-30 | 20.87 |
| 2013-09-27 | 22.18 |
| 2013-09-26 | 22.51 |
| 2013-09-25 | 23.81 |
| 2013-09-24 | 24.14 |
| 2013-09-23 | 23.16 |
| 2013-09-19 | 28.72 |
| 2013-09-18 | 34.60 |
| 2013-09-17 | 39.82 |
| 2013-09-16 | 38.52 |
| 2013-09-13 | 36.88 |
| 2013-09-12 | 38.19 |
| 2013-09-11 | 41.78 |
| 2013-09-10 | 37.21 |
| 2013-09-09 | 37.54 |
| 2013-09-06 | 36.23 |
| 2013-09-05 | 45.70 |
| 2013-09-04 | 48.97 |
| 2013-09-03 | 43.42 |
| 2013-09-02 | 39.17 |
| 2013-08-30 | 33.94 |
| 2013-08-29 | 33.62 |
| 2013-08-28 | 30.12 |
| 2013-08-27 | 35.85 |
| 2013-08-26 | 35.85 |
| 2013-08-23 | 38.08 |
| 2013-08-22 | 38.40 |
| 2013-08-21 | 39.99 |
| 2013-08-20 | 38.71 |
| 2013-08-19 | 44.76 |
| 2013-08-16 | 42.85 |
| 2013-08-15 | 45.08 |
| 2013-08-13 | 45.40 |
| 2013-08-12 | 42.85 |
| 2013-08-09 | 40.62 |
| 2013-08-08 | 29.17 |
| 2013-08-07 | 25.67 |
| 2013-08-06 | 27.58 |
| 2013-08-05 | 28.85 |
| 2013-08-02 | 27.90 |
| 2013-08-01 | 30.12 |
| 2013-07-31 | 25.99 |
| 2013-07-30 | 28.22 |
| 2013-07-29 | 26.94 |
| 2013-07-26 | 30.44 |
| 2013-07-25 | 26.31 |
| 2013-07-24 | 30.12 |
| 2013-07-23 | 21.53 |
| 2013-07-22 | 18.67 |
| 2013-07-19 | 18.99 |
| 2013-07-18 | 11.67 |
| 2013-07-17 | 16.13 |
| 2013-07-16 | 17.72 |
| 2013-07-15 | 18.99 |
| 2013-07-12 | 16.13 |
| 2013-07-11 | 12.31 |
| 2013-07-10 | 8.49 |
| 2013-07-09 | 13.26 |
| 2013-07-08 | 17.40 |
| 2013-07-05 | 21.22 |
| 2013-07-04 | 15.81 |
| 2013-07-03 | 13.90 |
| 2013-07-02 | 19.94 |
| 2013-06-28 | 24.72 |
| 2013-06-27 | 23.76 |
| 2013-06-26 | 27.26 |
| 2013-06-25 | 20.90 |
| 2013-06-24 | 26.62 |
| 2013-06-21 | 34.90 |
| 2013-06-20 | 39.67 |
| 2013-06-19 | 50.17 |
| 2013-06-18 | 55.58 |
| 2013-06-17 | 56.53 |
| 2013-06-14 | 51.76 |
| 2013-06-13 | 53.99 |
| 2013-06-11 | 58.12 |
| 2013-06-10 | 59.08 |
| 2013-06-07 | 47.62 |
| 2013-06-06 | 46.35 |
| 2013-06-05 | 57.17 |
| 2013-06-04 | 58.44 |
| 2013-06-03 | 58.76 |
| 2013-05-31 | 67.03 |
| 2013-05-30 | 67.98 |
| 2013-05-29 | 72.44 |
| 2013-05-28 | 74.03 |
| 2013-05-27 | 61.94 |
| 2013-05-24 | 64.48 |
| 2013-05-23 | 62.26 |
| 2013-05-22 | 66.71 |
| 2013-05-21 | 66.08 |
| 2013-05-20 | 63.85 |
| 2013-05-16 | 67.67 |
| 2013-05-15 | 69.26 |
| 2013-05-14 | 67.35 |
| 2013-05-13 | 72.76 |
| 2013-05-10 | 79.76 |
| 2013-05-09 | 77.85 |
| 2013-05-08 | 71.17 |
| 2013-05-07 | 95.03 |
| 2013-05-06 | 97.89 |
| 2013-05-03 | 104.25 |
| 2013-05-02 | 106.80 |
| 2013-04-30 | 103.30 |
| 2013-04-29 | 101.07 |
| 2013-04-26 | 96.62 |
| 2013-04-25 | 92.80 |
| 2013-04-24 | 96.62 |
| 2013-04-23 | 97.25 |
| 2013-04-22 | 96.94 |
| 2013-04-19 | 88.98 |
| 2013-04-18 | 85.80 |
| 2013-04-17 | 83.57 |
| 2013-04-16 | 78.17 |
| 2013-04-15 | 81.35 |
| 2013-04-12 | 74.98 |
| 2013-04-11 | 72.12 |
| 2013-04-10 | 71.48 |
| 2013-04-09 | 70.53 |
| 2013-04-08 | 62.26 |
| 2013-04-05 | 56.21 |
| 2013-04-03 | 63.53 |
| 2013-04-02 | 62.89 |
| 2013-03-28 | 65.76 |
| 2013-03-27 | 67.35 |
| 2013-03-26 | 65.44 |
| 2013-03-25 | 69.58 |
| 2013-03-22 | 72.12 |
| 2013-03-21 | 71.17 |
| 2013-03-20 | 63.21 |
| 2013-03-19 | 55.89 |
| 2013-03-18 | 59.08 |
| 2013-03-15 | 65.12 |
| 2013-03-14 | 75.62 |
| 2013-03-13 | 71.80 |
| 2013-03-12 | 68.30 |
| 2013-03-11 | 73.39 |
| 2013-03-08 | 69.58 |
| 2013-03-07 | 66.08 |
| 2013-03-06 | 71.17 |
| 2013-03-05 | 70.53 |
| 2013-03-04 | 64.17 |
| 2013-03-01 | 68.30 |
| 2013-02-28 | 65.76 |
| 2013-02-27 | 63.53 |
| 2013-02-26 | 53.35 |
| 2013-02-25 | 58.12 |
| 2013-02-22 | 57.49 |
| 2013-02-21 | 59.39 |
| 2013-02-20 | 57.80 |
| 2013-02-19 | 57.49 |
| 2013-02-18 | 63.85 |
| 2013-02-15 | 65.76 |
| 2013-02-14 | 63.85 |
| 2013-02-08 | 57.49 |
| 2013-02-07 | 48.58 |
| 2013-02-06 | 46.35 |
| 2013-02-05 | 44.76 |
| 2013-02-04 | 49.21 |
| 2013-02-01 | 48.90 |
| 2013-01-31 | 50.17 |
| 2013-01-30 | 40.62 |
| 2013-01-29 | 41.26 |
| 2013-01-28 | 41.26 |
| 2013-01-25 | 40.31 |
| 2013-01-24 | 41.26 |
| 2013-01-23 | 44.44 |
| 2013-01-22 | 46.99 |
| 2013-01-21 | 46.03 |
| 2013-01-18 | 44.44 |
| 2013-01-17 | 43.49 |
| 2013-01-16 | 39.03 |
| 2013-01-15 | 38.40 |
| 2013-01-14 | 39.99 |
| 2013-01-11 | 37.76 |
| 2013-01-10 | 39.03 |
| 2013-01-09 | 36.17 |
| 2013-01-08 | 35.85 |
| 2013-01-07 | 40.62 |
| 2013-01-04 | 38.40 |
| 2013-01-03 | 34.58 |
| 2013-01-02 | 30.12 |
| 2012-12-31 | 26.31 |
| 2012-12-28 | 30.76 |
| 2012-12-27 | 30.12 |
| 2012-12-24 | 30.76 |
| 2012-12-21 | 32.03 |
| 2012-12-20 | 32.35 |
| 2012-12-19 | 31.72 |
| 2012-12-18 | 31.08 |
| 2012-12-17 | 32.03 |
| 2012-12-14 | 33.31 |
| 2012-12-13 | 31.72 |
| 2012-12-12 | 30.76 |
| 2012-12-11 | 31.08 |
| 2012-12-10 | 27.95 |
| 2012-12-07 | 30.45 |
| 2012-12-06 | 30.77 |
| 2012-12-05 | 31.70 |
| 2012-12-04 | 28.58 |
| 2012-12-03 | 27.95 |
| 2012-11-30 | 29.20 |
| 2012-11-29 | 29.83 |
| 2012-11-28 | 43.28 |
| 2012-11-27 | 46.41 |
| 2012-11-26 | 42.97 |
| 2012-11-23 | 42.03 |
| 2012-11-22 | 42.03 |
| 2012-11-21 | 40.15 |
| 2012-11-20 | 39.53 |
| 2012-11-19 | 38.27 |
| 2012-11-16 | 37.65 |
| 2012-11-15 | 39.53 |
| 2012-11-14 | 42.34 |
| 2012-11-13 | 32.33 |
| 2012-11-12 | 34.83 |
| 2012-11-09 | 37.65 |
| 2012-11-08 | 29.83 |
| 2012-11-07 | 30.77 |
| 2012-11-06 | 33.27 |
| 2012-11-05 | 32.96 |
| 2012-11-02 | 36.08 |
| 2012-11-01 | 36.40 |
| 2012-10-31 | 31.08 |
| 2012-10-30 | 26.70 |
| 2012-10-29 | 28.26 |
| 2012-10-26 | 26.70 |
| 2012-10-25 | 32.96 |
| 2012-10-24 | 35.77 |
| 2012-10-22 | 33.27 |
| 2012-10-19 | 30.45 |
| 2012-10-18 | 28.26 |
| 2012-10-17 | 29.51 |
| 2012-10-16 | 25.76 |
| 2012-10-15 | 20.13 |
| 2012-10-12 | 20.44 |
| 2012-10-11 | 18.57 |
| 2012-10-10 | 13.87 |
| 2012-10-09 | 12.00 |
| 2012-10-08 | 9.81 |
| 2012-10-05 | 13.25 |
| 2012-10-04 | 13.25 |
| 2012-10-03 | 16.38 |
| 2012-09-28 | 15.12 |
| 2012-09-27 | 10.74 |
| 2012-09-26 | 10.74 |
| 2012-09-25 | 13.56 |
| 2012-09-24 | 13.56 |
| 2012-09-21 | 13.87 |
| 2012-09-20 | 13.87 |
| 2012-09-19 | 11.68 |
| 2012-09-18 | 9.81 |
| 2012-09-17 | 7.30 |
| 2012-09-14 | 6.05 |
| 2012-09-13 | 3.24 |
| 2012-09-12 | 4.49 |
| 2012-09-11 | 1.67 |
| 2012-09-10 | -0.52 |
| 2012-09-07 | -1.77 |
| 2012-09-06 | -3.33 |
| 2012-09-05 | -3.33 |
| 2012-09-04 | -1.52 |
| 2012-09-03 | -2.73 |
| 2012-08-31 | -3.94 |
| 2012-08-30 | -4.24 |
| 2012-08-29 | -3.64 |
| 2012-08-28 | -3.94 |
| 2012-08-27 | -3.33 |
| 2012-08-24 | -2.73 |
| 2012-08-23 | -0.91 |
| 2012-08-22 | -3.64 |
| 2012-08-21 | -2.12 |
| 2012-08-20 | -4.24 |
| 2012-08-17 | -5.15 |
| 2012-08-16 | -6.06 |
| 2012-08-15 | -5.45 |
| 2012-08-14 | -3.64 |
| 2012-08-13 | -2.12 |
| 2012-08-10 | -0.30 |
| 2012-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy