Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00549 | 2006-06-21 | 2017-06-12 | 2017-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0549 % |
|---|---|
| 2017-06-15 | 147.73 |
| 2017-06-14 | 147.73 |
| 2017-06-13 | 147.73 |
| 2017-06-12 | 147.73 |
| 2017-06-09 | 147.73 |
| 2017-06-08 | 147.73 |
| 2017-06-07 | 147.73 |
| 2017-06-06 | 147.73 |
| 2017-06-05 | 147.73 |
| 2017-06-02 | 147.73 |
| 2017-06-01 | 147.73 |
| 2017-05-31 | 150.00 |
| 2017-05-29 | 147.73 |
| 2017-05-26 | 150.00 |
| 2017-05-25 | 147.73 |
| 2017-05-24 | 147.73 |
| 2017-05-23 | 147.73 |
| 2017-05-22 | 150.00 |
| 2017-05-19 | 145.45 |
| 2017-05-18 | 138.64 |
| 2017-05-17 | 138.64 |
| 2017-05-16 | 140.91 |
| 2017-05-15 | 140.91 |
| 2017-05-12 | 140.91 |
| 2017-05-11 | 140.91 |
| 2017-05-10 | 140.91 |
| 2017-05-09 | 140.91 |
| 2017-05-08 | 143.18 |
| 2017-05-05 | 145.45 |
| 2017-05-04 | 140.91 |
| 2017-05-02 | 143.18 |
| 2017-04-28 | 140.91 |
| 2017-04-27 | 140.91 |
| 2017-04-26 | 138.64 |
| 2017-04-25 | 138.64 |
| 2017-04-24 | 140.91 |
| 2017-04-21 | 140.91 |
| 2017-04-20 | 138.64 |
| 2017-04-19 | 140.91 |
| 2017-04-18 | 138.64 |
| 2017-04-13 | 138.64 |
| 2017-04-12 | 138.64 |
| 2017-04-11 | 140.91 |
| 2017-04-10 | 140.91 |
| 2017-04-07 | 140.91 |
| 2017-04-06 | 140.91 |
| 2017-04-05 | 140.91 |
| 2017-04-03 | 143.18 |
| 2017-03-31 | 131.82 |
| 2017-03-30 | 134.09 |
| 2017-03-29 | 134.09 |
| 2017-03-28 | 131.82 |
| 2017-03-27 | 129.55 |
| 2017-03-24 | 129.55 |
| 2017-03-23 | 127.27 |
| 2017-03-22 | 129.55 |
| 2017-03-21 | 125.00 |
| 2017-03-20 | 125.00 |
| 2017-03-17 | 127.27 |
| 2017-03-16 | 127.27 |
| 2017-03-15 | 125.00 |
| 2017-03-14 | 131.82 |
| 2017-03-13 | 131.82 |
| 2017-03-10 | 129.55 |
| 2017-03-09 | 131.82 |
| 2017-03-08 | 131.82 |
| 2017-03-07 | 131.82 |
| 2017-03-06 | 129.55 |
| 2017-03-03 | 127.27 |
| 2017-03-02 | 125.00 |
| 2017-03-01 | 125.00 |
| 2017-02-28 | 125.00 |
| 2017-02-27 | 125.00 |
| 2017-02-24 | 125.00 |
| 2017-02-23 | 125.00 |
| 2017-02-22 | 125.00 |
| 2017-02-21 | 125.00 |
| 2017-02-20 | 125.00 |
| 2017-02-17 | 125.00 |
| 2017-02-16 | 125.00 |
| 2017-02-15 | 125.00 |
| 2017-02-14 | 125.00 |
| 2017-02-13 | 127.27 |
| 2017-02-10 | 127.27 |
| 2017-02-09 | 125.00 |
| 2017-02-08 | 125.00 |
| 2017-02-07 | 127.27 |
| 2017-02-06 | 127.27 |
| 2017-02-03 | 127.27 |
| 2017-02-02 | 127.27 |
| 2017-02-01 | 129.55 |
| 2017-01-27 | 136.36 |
| 2017-01-26 | 136.36 |
| 2017-01-25 | 136.36 |
| 2017-01-24 | 134.09 |
| 2017-01-23 | 136.36 |
| 2017-01-20 | 134.09 |
| 2017-01-19 | 136.36 |
| 2017-01-18 | 136.36 |
| 2017-01-17 | 134.09 |
| 2017-01-16 | 131.82 |
| 2017-01-13 | 129.55 |
| 2017-01-12 | 127.27 |
| 2017-01-11 | 127.27 |
| 2017-01-10 | 127.27 |
| 2017-01-09 | 127.27 |
| 2017-01-06 | 131.82 |
| 2017-01-05 | 134.09 |
| 2017-01-04 | 134.09 |
| 2017-01-03 | 131.82 |
| 2016-12-30 | 131.82 |
| 2016-12-29 | 131.82 |
| 2016-12-28 | 131.82 |
| 2016-12-23 | 129.55 |
| 2016-12-22 | 129.55 |
| 2016-12-21 | 129.55 |
| 2016-12-20 | 129.55 |
| 2016-12-19 | 129.55 |
| 2016-12-16 | 129.55 |
| 2016-12-15 | 127.27 |
| 2016-12-14 | 129.55 |
| 2016-12-13 | 129.55 |
| 2016-12-12 | 129.55 |
| 2016-12-09 | 131.82 |
| 2016-12-08 | 131.82 |
| 2016-12-07 | 134.09 |
| 2016-12-06 | 134.09 |
| 2016-12-05 | 131.82 |
| 2016-12-02 | 129.55 |
| 2016-12-01 | 134.09 |
| 2016-11-30 | 134.09 |
| 2016-11-29 | 134.09 |
| 2016-11-28 | 134.09 |
| 2016-11-25 | 134.09 |
| 2016-11-24 | 134.09 |
| 2016-11-23 | 136.36 |
| 2016-11-22 | 136.36 |
| 2016-11-21 | 136.36 |
| 2016-11-18 | 136.36 |
| 2016-11-17 | 134.09 |
| 2016-11-16 | 138.64 |
| 2016-11-15 | 136.36 |
| 2016-11-14 | 138.64 |
| 2016-11-11 | 138.64 |
| 2016-11-10 | 147.73 |
| 2016-11-09 | 134.09 |
| 2016-11-08 | 136.36 |
| 2016-11-07 | 125.00 |
| 2016-11-04 | 125.00 |
| 2016-11-03 | 127.27 |
| 2016-11-02 | 120.45 |
| 2016-11-01 | 120.45 |
| 2016-10-31 | 115.91 |
| 2016-10-28 | 115.91 |
| 2016-10-27 | 120.45 |
| 2016-10-26 | 111.36 |
| 2016-10-25 | 115.91 |
| 2016-10-24 | 102.27 |
| 2016-10-20 | 104.55 |
| 2016-10-19 | 109.09 |
| 2016-10-18 | 95.45 |
| 2016-10-17 | 95.45 |
| 2016-10-14 | 95.45 |
| 2016-10-13 | 86.36 |
| 2016-10-12 | 84.09 |
| 2016-10-11 | 86.36 |
| 2016-10-07 | 84.09 |
| 2016-10-06 | 75.00 |
| 2016-10-05 | 61.36 |
| 2016-10-04 | 61.36 |
| 2016-10-03 | 61.36 |
| 2016-09-30 | 63.64 |
| 2016-09-29 | 63.64 |
| 2016-09-28 | 61.36 |
| 2016-09-27 | 61.36 |
| 2016-09-26 | 56.82 |
| 2016-09-23 | 61.36 |
| 2016-09-22 | 59.09 |
| 2016-09-21 | 59.09 |
| 2016-09-20 | 61.36 |
| 2016-09-19 | 59.09 |
| 2016-09-15 | 59.09 |
| 2016-09-14 | 56.82 |
| 2016-09-13 | 56.82 |
| 2016-09-12 | 61.36 |
| 2016-09-09 | 63.64 |
| 2016-09-08 | 63.64 |
| 2016-09-07 | 68.18 |
| 2016-09-06 | 70.45 |
| 2016-09-05 | 63.64 |
| 2016-09-02 | 65.91 |
| 2016-09-01 | 65.91 |
| 2016-08-31 | 63.64 |
| 2016-08-30 | 63.64 |
| 2016-08-29 | 65.91 |
| 2016-08-26 | 68.18 |
| 2016-08-25 | 63.64 |
| 2016-08-24 | 63.64 |
| 2016-08-23 | 72.73 |
| 2016-08-22 | 72.73 |
| 2016-08-19 | 72.73 |
| 2016-08-18 | 72.73 |
| 2016-08-17 | 70.45 |
| 2016-08-16 | 70.45 |
| 2016-08-15 | 72.73 |
| 2016-08-12 | 63.64 |
| 2016-08-11 | 72.73 |
| 2016-08-10 | 68.18 |
| 2016-08-09 | 70.45 |
| 2016-08-08 | 70.45 |
| 2016-08-05 | 56.82 |
| 2016-08-04 | 59.09 |
| 2016-08-03 | 50.00 |
| 2016-08-01 | 75.00 |
| 2016-07-29 | 75.00 |
| 2016-07-28 | 75.00 |
| 2016-07-27 | 70.45 |
| 2016-07-26 | 72.73 |
| 2016-07-25 | 72.73 |
| 2016-07-22 | 68.18 |
| 2016-07-21 | 70.45 |
| 2016-07-20 | 65.91 |
| 2016-07-19 | 63.64 |
| 2016-07-18 | 61.36 |
| 2016-07-15 | 59.09 |
| 2016-07-14 | 61.36 |
| 2016-07-13 | 59.09 |
| 2016-07-12 | 59.09 |
| 2016-07-11 | 61.36 |
| 2016-07-08 | 54.55 |
| 2016-07-07 | 56.82 |
| 2016-07-06 | 45.45 |
| 2016-07-05 | 45.45 |
| 2016-07-04 | 45.45 |
| 2016-06-30 | 45.45 |
| 2016-06-29 | 38.64 |
| 2016-06-28 | 38.64 |
| 2016-06-27 | 36.36 |
| 2016-06-24 | 31.82 |
| 2016-06-23 | 40.91 |
| 2016-06-22 | 43.18 |
| 2016-06-21 | 40.91 |
| 2016-06-20 | 45.45 |
| 2016-06-17 | 45.45 |
| 2016-06-16 | 40.91 |
| 2016-06-15 | 40.91 |
| 2016-06-14 | 40.91 |
| 2016-06-13 | 50.00 |
| 2016-06-10 | 45.45 |
| 2016-06-08 | 45.45 |
| 2016-06-07 | 47.73 |
| 2016-06-06 | 47.73 |
| 2016-06-03 | 47.73 |
| 2016-06-02 | 45.45 |
| 2016-06-01 | 38.64 |
| 2016-05-31 | 43.18 |
| 2016-05-30 | 43.18 |
| 2016-05-27 | 45.45 |
| 2016-05-26 | 47.73 |
| 2016-05-25 | 50.00 |
| 2016-05-24 | 54.55 |
| 2016-05-23 | 56.82 |
| 2016-05-20 | 47.73 |
| 2016-05-19 | 47.73 |
| 2016-05-18 | 47.73 |
| 2016-05-17 | 52.27 |
| 2016-05-16 | 50.00 |
| 2016-05-13 | 59.09 |
| 2016-05-12 | 56.82 |
| 2016-05-11 | 63.64 |
| 2016-05-10 | 61.36 |
| 2016-05-09 | 63.64 |
| 2016-05-06 | 63.64 |
| 2016-05-05 | 63.64 |
| 2016-05-04 | 68.18 |
| 2016-05-03 | 65.91 |
| 2016-04-29 | 63.64 |
| 2016-04-28 | 70.45 |
| 2016-04-27 | 72.73 |
| 2016-04-26 | 75.00 |
| 2016-04-25 | 68.18 |
| 2016-04-22 | 77.27 |
| 2016-04-21 | 77.27 |
| 2016-04-20 | 75.00 |
| 2016-04-19 | 75.00 |
| 2016-04-18 | 68.18 |
| 2016-04-15 | 72.73 |
| 2016-04-14 | 77.27 |
| 2016-04-13 | 75.00 |
| 2016-04-12 | 72.73 |
| 2016-04-11 | 72.73 |
| 2016-04-08 | 68.18 |
| 2016-04-07 | 75.00 |
| 2016-04-06 | 72.73 |
| 2016-04-05 | 70.45 |
| 2016-04-01 | 72.73 |
| 2016-03-31 | 70.45 |
| 2016-03-30 | 61.36 |
| 2016-03-29 | 61.36 |
| 2016-03-24 | 56.82 |
| 2016-03-23 | 63.64 |
| 2016-03-22 | 59.09 |
| 2016-03-21 | 56.82 |
| 2016-03-18 | 52.27 |
| 2016-03-17 | 59.09 |
| 2016-03-16 | 54.55 |
| 2016-03-15 | 56.82 |
| 2016-03-14 | 59.09 |
| 2016-03-11 | 61.36 |
| 2016-03-10 | 61.36 |
| 2016-03-09 | 63.64 |
| 2016-03-08 | 63.64 |
| 2016-03-07 | 63.64 |
| 2016-03-04 | 54.55 |
| 2016-03-03 | 54.55 |
| 2016-03-02 | 52.27 |
| 2016-03-01 | 47.73 |
| 2016-02-29 | 47.73 |
| 2016-02-26 | 50.00 |
| 2016-02-25 | 50.00 |
| 2016-02-24 | 56.82 |
| 2016-02-23 | 54.55 |
| 2016-02-22 | 52.27 |
| 2016-02-19 | 50.00 |
| 2016-02-18 | 50.00 |
| 2016-02-17 | 50.00 |
| 2016-02-16 | 52.27 |
| 2016-02-15 | 47.73 |
| 2016-02-12 | 47.73 |
| 2016-02-11 | 47.73 |
| 2016-02-05 | 40.91 |
| 2016-02-04 | 38.64 |
| 2016-02-03 | 36.36 |
| 2016-02-02 | 40.91 |
| 2016-02-01 | 27.27 |
| 2016-01-29 | 31.82 |
| 2016-01-28 | 27.27 |
| 2016-01-27 | 36.36 |
| 2016-01-26 | 38.64 |
| 2016-01-25 | 38.64 |
| 2016-01-22 | 38.64 |
| 2016-01-21 | 40.91 |
| 2016-01-20 | 59.09 |
| 2016-01-19 | 52.27 |
| 2016-01-18 | 52.27 |
| 2016-01-15 | 54.55 |
| 2016-01-14 | 63.64 |
| 2016-01-13 | 59.09 |
| 2016-01-12 | 63.64 |
| 2016-01-11 | 63.64 |
| 2016-01-08 | 68.18 |
| 2016-01-07 | 65.91 |
| 2016-01-06 | 68.18 |
| 2016-01-05 | 75.00 |
| 2016-01-04 | 75.00 |
| 2015-12-31 | 75.00 |
| 2015-12-30 | 77.27 |
| 2015-12-29 | 72.73 |
| 2015-12-28 | 72.73 |
| 2015-12-24 | 77.27 |
| 2015-12-23 | 75.00 |
| 2015-12-22 | 72.73 |
| 2015-12-21 | 65.91 |
| 2015-12-18 | 65.91 |
| 2015-12-17 | 70.45 |
| 2015-12-16 | 70.45 |
| 2015-12-15 | 70.45 |
| 2015-12-14 | 75.00 |
| 2015-12-11 | 75.00 |
| 2015-12-10 | 70.45 |
| 2015-12-09 | 65.91 |
| 2015-12-08 | 75.00 |
| 2015-12-07 | 75.00 |
| 2015-12-04 | 75.00 |
| 2015-12-03 | 77.27 |
| 2015-12-02 | 75.00 |
| 2015-12-01 | 72.73 |
| 2015-11-30 | 72.73 |
| 2015-11-27 | 72.73 |
| 2015-11-26 | 75.00 |
| 2015-11-25 | 79.55 |
| 2015-11-24 | 79.55 |
| 2015-11-23 | 81.82 |
| 2015-11-20 | 88.64 |
| 2015-11-19 | 86.36 |
| 2015-11-18 | 86.36 |
| 2015-11-17 | 86.36 |
| 2015-11-16 | 86.36 |
| 2015-11-13 | 97.73 |
| 2015-11-12 | 97.73 |
| 2015-11-11 | 95.45 |
| 2015-11-10 | 95.45 |
| 2015-11-09 | 97.73 |
| 2015-11-06 | 97.73 |
| 2015-11-05 | 93.18 |
| 2015-11-04 | 90.91 |
| 2015-11-03 | 88.64 |
| 2015-11-02 | 90.91 |
| 2015-10-30 | 95.45 |
| 2015-10-29 | 90.91 |
| 2015-10-28 | 90.91 |
| 2015-10-27 | 93.18 |
| 2015-10-26 | 97.73 |
| 2015-10-23 | 90.91 |
| 2015-10-22 | 90.91 |
| 2015-10-20 | 100.00 |
| 2015-10-19 | 106.82 |
| 2015-10-16 | 109.09 |
| 2015-10-15 | 100.00 |
| 2015-10-14 | 100.00 |
| 2015-10-13 | 118.18 |
| 2015-10-12 | 93.18 |
| 2015-10-09 | 90.91 |
| 2015-10-08 | 90.91 |
| 2015-10-07 | 93.18 |
| 2015-10-06 | 88.64 |
| 2015-10-05 | 95.45 |
| 2015-10-02 | 104.55 |
| 2015-09-30 | 109.09 |
| 2015-09-29 | 68.18 |
| 2015-09-25 | 63.64 |
| 2015-09-24 | 63.64 |
| 2015-09-23 | 72.73 |
| 2015-09-22 | 72.73 |
| 2015-09-21 | 70.45 |
| 2015-09-18 | 70.45 |
| 2015-09-17 | 61.36 |
| 2015-09-16 | 68.18 |
| 2015-09-15 | 59.09 |
| 2015-09-14 | 68.18 |
| 2015-09-11 | 72.73 |
| 2015-09-10 | 70.45 |
| 2015-09-09 | 68.18 |
| 2015-09-08 | 65.91 |
| 2015-09-07 | 63.64 |
| 2015-09-04 | 63.64 |
| 2015-09-02 | 63.64 |
| 2015-09-01 | 61.36 |
| 2015-08-31 | 61.36 |
| 2015-08-28 | 75.00 |
| 2015-08-27 | 72.73 |
| 2015-08-26 | 72.73 |
| 2015-08-25 | 68.18 |
| 2015-08-24 | 68.18 |
| 2015-08-21 | 75.00 |
| 2015-08-20 | 65.91 |
| 2015-08-19 | 81.82 |
| 2015-08-18 | 77.27 |
| 2015-08-17 | 79.55 |
| 2015-08-14 | 79.55 |
| 2015-08-13 | 81.82 |
| 2015-08-12 | 81.82 |
| 2015-08-11 | 84.09 |
| 2015-08-10 | 84.09 |
| 2015-08-07 | 81.82 |
| 2015-08-06 | 81.82 |
| 2015-08-05 | 81.82 |
| 2015-08-04 | 81.82 |
| 2015-08-03 | 81.82 |
| 2015-07-31 | 84.09 |
| 2015-07-30 | 81.82 |
| 2015-07-29 | 81.82 |
| 2015-07-28 | 79.55 |
| 2015-07-27 | 63.64 |
| 2015-07-24 | 81.82 |
| 2015-07-23 | 88.64 |
| 2015-07-22 | 86.36 |
| 2015-07-21 | 84.09 |
| 2015-07-20 | 77.27 |
| 2015-07-17 | 86.36 |
| 2015-07-16 | 77.27 |
| 2015-07-15 | 68.18 |
| 2015-07-14 | 84.09 |
| 2015-07-13 | 77.27 |
| 2015-07-10 | 61.36 |
| 2015-07-09 | 52.27 |
| 2015-07-08 | 2.27 |
| 2015-07-07 | 31.82 |
| 2015-07-06 | 47.73 |
| 2015-07-03 | 72.73 |
| 2015-07-02 | 104.55 |
| 2015-06-30 | 113.64 |
| 2015-06-29 | 111.36 |
| 2015-06-26 | 131.82 |
| 2015-06-25 | 138.64 |
| 2015-06-24 | 113.64 |
| 2015-06-23 | 109.09 |
| 2015-06-22 | 104.55 |
| 2015-06-19 | 102.27 |
| 2015-06-18 | 111.36 |
| 2015-06-17 | 111.36 |
| 2015-06-16 | 106.82 |
| 2015-06-15 | 109.09 |
| 2015-06-12 | 102.27 |
| 2015-06-11 | 100.00 |
| 2015-06-10 | 97.73 |
| 2015-06-09 | 109.09 |
| 2015-06-08 | 127.27 |
| 2015-06-05 | 131.82 |
| 2015-06-04 | 138.64 |
| 2015-06-03 | 138.64 |
| 2015-06-02 | 152.27 |
| 2015-06-01 | 154.55 |
| 2015-05-29 | 159.09 |
| 2015-05-28 | 150.00 |
| 2015-05-27 | 129.55 |
| 2015-05-26 | 100.00 |
| 2015-05-22 | 95.45 |
| 2015-05-21 | 93.18 |
| 2015-05-20 | 95.45 |
| 2015-05-19 | 90.91 |
| 2015-05-18 | 97.73 |
| 2015-05-15 | 106.82 |
| 2015-05-14 | 97.73 |
| 2015-05-13 | 90.91 |
| 2015-05-12 | 81.82 |
| 2015-05-11 | 75.00 |
| 2015-05-08 | 77.27 |
| 2015-05-07 | 72.73 |
| 2015-05-06 | 86.36 |
| 2015-05-05 | 86.36 |
| 2015-05-04 | 95.45 |
| 2015-04-30 | 93.18 |
| 2015-04-29 | 93.18 |
| 2015-04-28 | 88.64 |
| 2015-04-27 | 95.45 |
| 2015-04-24 | 97.73 |
| 2015-04-23 | 93.18 |
| 2015-04-22 | 95.45 |
| 2015-04-21 | 84.09 |
| 2015-04-20 | 81.82 |
| 2015-04-17 | 93.18 |
| 2015-04-16 | 93.18 |
| 2015-04-15 | 77.27 |
| 2015-04-14 | 70.45 |
| 2015-04-13 | 79.55 |
| 2015-04-10 | 65.91 |
| 2015-04-09 | 52.27 |
| 2015-04-08 | 50.00 |
| 2015-04-02 | 43.18 |
| 2015-04-01 | 29.55 |
| 2015-03-31 | 31.82 |
| 2015-03-30 | 31.82 |
| 2015-03-27 | 25.00 |
| 2015-03-26 | 31.82 |
| 2015-03-25 | 31.82 |
| 2015-03-24 | 36.36 |
| 2015-03-23 | 34.09 |
| 2015-03-20 | 31.82 |
| 2015-03-19 | 29.55 |
| 2015-03-18 | 27.27 |
| 2015-03-17 | 22.73 |
| 2015-03-16 | 29.55 |
| 2015-03-13 | 18.18 |
| 2015-03-12 | 6.82 |
| 2015-03-11 | 7.95 |
| 2015-03-10 | 5.68 |
| 2015-03-09 | 5.68 |
| 2015-03-06 | 4.55 |
| 2015-03-05 | 6.82 |
| 2015-03-04 | 12.50 |
| 2015-03-03 | 15.91 |
| 2015-03-02 | 25.00 |
| 2015-02-27 | 36.36 |
| 2015-02-26 | 36.36 |
| 2015-02-25 | 36.36 |
| 2015-02-24 | 36.36 |
| 2015-02-23 | 36.36 |
| 2015-02-18 | 38.64 |
| 2015-02-17 | 34.09 |
| 2015-02-16 | 34.09 |
| 2015-02-13 | 31.82 |
| 2015-02-12 | 38.64 |
| 2015-02-11 | 38.64 |
| 2015-02-10 | 38.64 |
| 2015-02-09 | 34.09 |
| 2015-02-06 | 40.91 |
| 2015-02-05 | 40.91 |
| 2015-02-04 | 43.18 |
| 2015-02-03 | 43.18 |
| 2015-02-02 | 43.18 |
| 2015-01-30 | 47.73 |
| 2015-01-29 | 50.00 |
| 2015-01-28 | 52.27 |
| 2015-01-27 | 50.00 |
| 2015-01-26 | 50.00 |
| 2015-01-23 | 52.27 |
| 2015-01-22 | 50.00 |
| 2015-01-21 | 47.73 |
| 2015-01-20 | 52.27 |
| 2015-01-19 | 47.73 |
| 2015-01-16 | 54.55 |
| 2015-01-15 | 50.00 |
| 2015-01-14 | 56.82 |
| 2015-01-13 | 50.00 |
| 2015-01-12 | 45.45 |
| 2015-01-09 | 43.18 |
| 2015-01-08 | 43.18 |
| 2015-01-07 | 38.64 |
| 2015-01-06 | 45.45 |
| 2015-01-05 | 40.91 |
| 2015-01-02 | 43.18 |
| 2014-12-31 | 43.18 |
| 2014-12-30 | 43.18 |
| 2014-12-29 | 38.64 |
| 2014-12-24 | 40.91 |
| 2014-12-23 | 40.91 |
| 2014-12-22 | 45.45 |
| 2014-12-19 | 43.18 |
| 2014-12-18 | 43.18 |
| 2014-12-17 | 45.45 |
| 2014-12-16 | 47.73 |
| 2014-12-15 | 45.45 |
| 2014-12-12 | 47.73 |
| 2014-12-11 | 43.18 |
| 2014-12-10 | 45.45 |
| 2014-12-09 | 38.64 |
| 2014-12-08 | 43.18 |
| 2014-12-05 | 50.00 |
| 2014-12-04 | 52.27 |
| 2014-12-03 | 52.27 |
| 2014-12-02 | 61.36 |
| 2014-12-01 | 56.82 |
| 2014-11-28 | 68.18 |
| 2014-11-27 | 59.09 |
| 2014-11-26 | 59.09 |
| 2014-11-25 | 52.27 |
| 2014-11-24 | 54.55 |
| 2014-11-21 | 50.00 |
| 2014-11-20 | 54.55 |
| 2014-11-19 | 54.55 |
| 2014-11-18 | 50.00 |
| 2014-11-17 | 52.27 |
| 2014-11-14 | 54.55 |
| 2014-11-13 | 52.27 |
| 2014-11-12 | 52.27 |
| 2014-11-11 | 54.55 |
| 2014-11-10 | 54.55 |
| 2014-11-07 | 56.82 |
| 2014-11-06 | 59.09 |
| 2014-11-05 | 54.55 |
| 2014-11-04 | 56.82 |
| 2014-11-03 | 56.82 |
| 2014-10-31 | 59.09 |
| 2014-10-30 | 59.09 |
| 2014-10-29 | 61.36 |
| 2014-10-28 | 65.91 |
| 2014-10-27 | 65.91 |
| 2014-10-24 | 61.36 |
| 2014-10-23 | 56.82 |
| 2014-10-22 | 61.36 |
| 2014-10-21 | 65.91 |
| 2014-10-20 | 65.91 |
| 2014-10-17 | 65.91 |
| 2014-10-16 | 68.18 |
| 2014-10-15 | 75.00 |
| 2014-10-14 | 72.73 |
| 2014-10-13 | 79.55 |
| 2014-10-10 | 79.55 |
| 2014-10-09 | 68.18 |
| 2014-10-08 | 72.73 |
| 2014-10-07 | 47.73 |
| 2014-10-06 | 38.64 |
| 2014-10-03 | 38.64 |
| 2014-09-30 | 40.91 |
| 2014-09-29 | 43.18 |
| 2014-09-26 | 50.00 |
| 2014-09-25 | 54.55 |
| 2014-09-24 | 65.91 |
| 2014-09-23 | 77.27 |
| 2014-09-22 | 27.27 |
| 2014-09-19 | 38.64 |
| 2014-09-18 | 36.36 |
| 2014-09-17 | 34.09 |
| 2014-09-16 | 34.09 |
| 2014-09-15 | 43.18 |
| 2014-09-12 | 45.45 |
| 2014-09-11 | 47.73 |
| 2014-09-10 | 40.91 |
| 2014-09-08 | 40.91 |
| 2014-09-05 | 43.18 |
| 2014-09-04 | 52.27 |
| 2014-09-03 | 31.82 |
| 2014-09-02 | 34.09 |
| 2014-09-01 | 36.36 |
| 2014-08-29 | 34.09 |
| 2014-08-28 | 34.09 |
| 2014-08-27 | 36.36 |
| 2014-08-26 | 31.82 |
| 2014-08-25 | 36.36 |
| 2014-08-22 | 31.82 |
| 2014-08-21 | 34.09 |
| 2014-08-20 | 40.91 |
| 2014-08-19 | 29.55 |
| 2014-08-18 | 31.82 |
| 2014-08-15 | 43.18 |
| 2014-08-14 | 43.18 |
| 2014-08-13 | 47.73 |
| 2014-08-12 | 47.73 |
| 2014-08-11 | 70.45 |
| 2014-08-08 | 72.73 |
| 2014-08-07 | 77.27 |
| 2014-08-06 | 88.64 |
| 2014-08-05 | 81.82 |
| 2014-08-04 | 81.82 |
| 2014-08-01 | 88.64 |
| 2014-07-31 | 75.00 |
| 2014-07-30 | 70.45 |
| 2014-07-29 | 72.73 |
| 2014-07-28 | -2.27 |
| 2014-07-25 | -9.09 |
| 2014-07-24 | -11.36 |
| 2014-07-23 | -11.36 |
| 2014-07-22 | -11.36 |
| 2014-07-21 | -13.64 |
| 2014-07-18 | -13.64 |
| 2014-07-17 | -17.05 |
| 2014-07-16 | -17.05 |
| 2014-07-15 | -12.50 |
| 2014-07-14 | -12.50 |
| 2014-07-11 | -13.64 |
| 2014-07-10 | -11.36 |
| 2014-07-09 | -11.36 |
| 2014-07-08 | -19.32 |
| 2014-07-07 | -17.05 |
| 2014-07-04 | -13.64 |
| 2014-07-03 | -11.36 |
| 2014-07-02 | -11.36 |
| 2014-06-30 | -11.36 |
| 2014-06-27 | -12.50 |
| 2014-06-26 | -12.50 |
| 2014-06-25 | -12.50 |
| 2014-06-24 | -11.36 |
| 2014-06-23 | -11.36 |
| 2014-06-20 | -14.77 |
| 2014-06-19 | -18.18 |
| 2014-06-18 | -18.18 |
| 2014-06-17 | -13.64 |
| 2014-06-16 | -13.64 |
| 2014-06-13 | -13.64 |
| 2014-06-12 | -20.45 |
| 2014-06-11 | -20.45 |
| 2014-06-10 | -20.45 |
| 2014-06-09 | -20.45 |
| 2014-06-06 | -20.45 |
| 2014-06-05 | -20.45 |
| 2014-06-04 | -20.45 |
| 2014-06-03 | -20.45 |
| 2014-05-30 | -20.45 |
| 2014-05-29 | -20.45 |
| 2014-05-28 | -20.45 |
| 2014-05-27 | -22.73 |
| 2014-05-26 | -22.73 |
| 2014-05-23 | -25.00 |
| 2014-05-22 | -20.45 |
| 2014-05-21 | -22.73 |
| 2014-05-20 | -25.00 |
| 2014-05-19 | -22.73 |
| 2014-05-16 | -20.45 |
| 2014-05-15 | -20.45 |
| 2014-05-14 | -18.18 |
| 2014-05-13 | -18.18 |
| 2014-05-12 | -18.18 |
| 2014-05-09 | -18.18 |
| 2014-05-08 | -15.91 |
| 2014-05-07 | -18.18 |
| 2014-05-05 | -18.18 |
| 2014-05-02 | -19.32 |
| 2014-04-30 | -19.32 |
| 2014-04-29 | -15.91 |
| 2014-04-28 | -13.64 |
| 2014-04-25 | -13.64 |
| 2014-04-24 | -14.77 |
| 2014-04-23 | -14.77 |
| 2014-04-22 | -14.77 |
| 2014-04-17 | -13.64 |
| 2014-04-16 | -13.64 |
| 2014-04-15 | -18.18 |
| 2014-04-14 | -15.91 |
| 2014-04-11 | -13.64 |
| 2014-04-10 | -15.91 |
| 2014-04-09 | -18.18 |
| 2014-04-08 | -17.05 |
| 2014-04-07 | -19.32 |
| 2014-04-04 | -18.18 |
| 2014-04-03 | -18.18 |
| 2014-04-02 | -22.73 |
| 2014-04-01 | -21.59 |
| 2014-03-31 | -22.73 |
| 2014-03-28 | -14.77 |
| 2014-03-27 | -14.77 |
| 2014-03-26 | -11.36 |
| 2014-03-25 | -10.23 |
| 2014-03-24 | -15.91 |
| 2014-03-21 | -11.36 |
| 2014-03-20 | -11.36 |
| 2014-03-19 | -15.91 |
| 2014-03-18 | -15.91 |
| 2014-03-17 | -13.64 |
| 2014-03-14 | -13.64 |
| 2014-03-13 | -13.64 |
| 2014-03-12 | -12.50 |
| 2014-03-11 | -15.91 |
| 2014-03-10 | -15.91 |
| 2014-03-07 | -11.36 |
| 2014-03-06 | -10.23 |
| 2014-03-05 | -10.23 |
| 2014-03-04 | -10.23 |
| 2014-03-03 | -10.23 |
| 2014-02-28 | -10.23 |
| 2014-02-27 | -10.23 |
| 2014-02-26 | -15.91 |
| 2014-02-25 | -9.09 |
| 2014-02-24 | -9.09 |
| 2014-02-21 | -9.09 |
| 2014-02-20 | -6.82 |
| 2014-02-19 | -13.64 |
| 2014-02-18 | -13.64 |
| 2014-02-17 | -13.64 |
| 2014-02-14 | -13.64 |
| 2014-02-13 | -11.36 |
| 2014-02-12 | -9.09 |
| 2014-02-11 | -9.09 |
| 2014-02-10 | -12.50 |
| 2014-02-07 | -12.50 |
| 2014-02-06 | -12.50 |
| 2014-02-05 | -12.50 |
| 2014-02-04 | -13.64 |
| 2014-01-30 | -13.64 |
| 2014-01-29 | -11.36 |
| 2014-01-28 | -15.91 |
| 2014-01-27 | -15.91 |
| 2014-01-24 | -11.36 |
| 2014-01-23 | -13.64 |
| 2014-01-22 | -10.23 |
| 2014-01-21 | -10.23 |
| 2014-01-20 | -11.36 |
| 2014-01-17 | -10.23 |
| 2014-01-16 | -13.64 |
| 2014-01-15 | -14.77 |
| 2014-01-14 | -15.91 |
| 2014-01-13 | -11.36 |
| 2014-01-10 | -11.36 |
| 2014-01-09 | -10.23 |
| 2014-01-08 | -10.23 |
| 2014-01-07 | -10.23 |
| 2014-01-06 | -9.09 |
| 2014-01-03 | -11.36 |
| 2014-01-02 | -9.09 |
| 2013-12-31 | -9.09 |
| 2013-12-30 | -9.09 |
| 2013-12-27 | -4.55 |
| 2013-12-24 | -11.36 |
| 2013-12-23 | -9.09 |
| 2013-12-20 | -9.09 |
| 2013-12-19 | -2.27 |
| 2013-12-18 | -2.27 |
| 2013-12-17 | -1.14 |
| 2013-12-16 | 0.00 |
| 2013-12-13 | -1.14 |
| 2013-12-12 | -2.27 |
| 2013-12-11 | -1.14 |
| 2013-12-10 | -1.14 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | 0.00 |
| 2013-12-05 | 0.00 |
| 2013-12-04 | 0.00 |
| 2013-12-03 | -2.27 |
| 2013-12-02 | 0.00 |
| 2013-11-29 | -2.27 |
| 2013-11-28 | 1.14 |
| 2013-11-27 | -1.14 |
| 2013-11-26 | -2.27 |
| 2013-11-25 | -2.27 |
| 2013-11-22 | -4.55 |
| 2013-11-21 | 0.00 |
| 2013-11-20 | 1.14 |
| 2013-11-19 | 1.14 |
| 2013-11-18 | -1.14 |
| 2013-11-15 | -3.41 |
| 2013-11-14 | -4.55 |
| 2013-11-13 | -3.41 |
| 2013-11-12 | -5.68 |
| 2013-11-11 | -9.09 |
| 2013-11-08 | -11.36 |
| 2013-11-07 | -6.82 |
| 2013-11-06 | -4.55 |
| 2013-11-05 | -4.55 |
| 2013-11-04 | -7.95 |
| 2013-11-01 | -11.36 |
| 2013-10-31 | -6.82 |
| 2013-10-30 | -9.09 |
| 2013-10-29 | -9.09 |
| 2013-10-28 | -9.09 |
| 2013-10-25 | -6.82 |
| 2013-10-24 | -5.68 |
| 2013-10-23 | -6.82 |
| 2013-10-22 | -5.68 |
| 2013-10-21 | -9.09 |
| 2013-10-18 | -4.55 |
| 2013-10-17 | -2.27 |
| 2013-10-16 | -2.27 |
| 2013-10-15 | -4.55 |
| 2013-10-11 | -4.55 |
| 2013-10-10 | -5.68 |
| 2013-10-09 | -9.09 |
| 2013-10-08 | -6.82 |
| 2013-10-07 | -7.95 |
| 2013-10-04 | -5.68 |
| 2013-10-03 | -5.68 |
| 2013-10-02 | -9.09 |
| 2013-09-30 | -9.09 |
| 2013-09-27 | -10.23 |
| 2013-09-26 | -6.82 |
| 2013-09-25 | -1.14 |
| 2013-09-24 | -10.23 |
| 2013-09-23 | -6.82 |
| 2013-09-19 | -6.82 |
| 2013-09-18 | -6.82 |
| 2013-09-17 | -9.09 |
| 2013-09-16 | -3.41 |
| 2013-09-13 | -7.95 |
| 2013-09-12 | 1.14 |
| 2013-09-11 | -6.82 |
| 2013-09-10 | -9.09 |
| 2013-09-09 | -3.41 |
| 2013-09-06 | 4.55 |
| 2013-09-05 | -11.36 |
| 2013-09-04 | -13.64 |
| 2013-09-03 | -15.91 |
| 2013-09-02 | -15.91 |
| 2013-08-30 | -13.64 |
| 2013-08-29 | -15.91 |
| 2013-08-28 | -18.18 |
| 2013-08-27 | -12.50 |
| 2013-08-26 | -12.50 |
| 2013-08-23 | -12.50 |
| 2013-08-22 | -11.36 |
| 2013-08-21 | -15.91 |
| 2013-08-20 | -15.91 |
| 2013-08-19 | -15.91 |
| 2013-08-16 | -15.91 |
| 2013-08-15 | -11.36 |
| 2013-08-13 | -13.64 |
| 2013-08-12 | -13.64 |
| 2013-08-09 | -18.18 |
| 2013-08-08 | -18.18 |
| 2013-08-07 | -12.50 |
| 2013-08-06 | -12.50 |
| 2013-08-05 | -15.91 |
| 2013-08-02 | -15.91 |
| 2013-08-01 | -18.18 |
| 2013-07-31 | -15.91 |
| 2013-07-30 | -15.91 |
| 2013-07-29 | -12.50 |
| 2013-07-26 | -15.91 |
| 2013-07-25 | -15.91 |
| 2013-07-24 | -15.91 |
| 2013-07-23 | -15.91 |
| 2013-07-22 | -15.91 |
| 2013-07-19 | -17.05 |
| 2013-07-18 | -14.77 |
| 2013-07-17 | -14.77 |
| 2013-07-16 | -15.91 |
| 2013-07-15 | -15.91 |
| 2013-07-12 | -18.18 |
| 2013-07-11 | -18.18 |
| 2013-07-10 | -21.59 |
| 2013-07-09 | -17.05 |
| 2013-07-08 | -15.91 |
| 2013-07-05 | -14.77 |
| 2013-07-04 | -14.77 |
| 2013-07-03 | -15.91 |
| 2013-07-02 | -15.91 |
| 2013-06-28 | -15.91 |
| 2013-06-27 | -17.05 |
| 2013-06-26 | -18.18 |
| 2013-06-25 | -21.59 |
| 2013-06-24 | -19.32 |
| 2013-06-21 | -18.18 |
| 2013-06-20 | -15.91 |
| 2013-06-19 | -20.45 |
| 2013-06-18 | -14.77 |
| 2013-06-17 | -14.77 |
| 2013-06-14 | -15.91 |
| 2013-06-13 | -15.91 |
| 2013-06-11 | -9.09 |
| 2013-06-10 | -20.45 |
| 2013-06-07 | -14.77 |
| 2013-06-06 | -14.77 |
| 2013-06-05 | -11.36 |
| 2013-06-04 | -10.23 |
| 2013-06-03 | -9.09 |
| 2013-05-31 | -9.09 |
| 2013-05-30 | -12.50 |
| 2013-05-29 | -10.23 |
| 2013-05-28 | -9.09 |
| 2013-05-27 | -7.95 |
| 2013-05-24 | -14.77 |
| 2013-05-23 | -14.77 |
| 2013-05-22 | -14.77 |
| 2013-05-21 | -13.64 |
| 2013-05-20 | -11.36 |
| 2013-05-16 | -9.09 |
| 2013-05-15 | -9.09 |
| 2013-05-14 | -13.64 |
| 2013-05-13 | -10.23 |
| 2013-05-10 | -7.95 |
| 2013-05-09 | -7.95 |
| 2013-05-08 | -7.95 |
| 2013-05-07 | -2.27 |
| 2013-05-06 | -3.41 |
| 2013-05-03 | -7.95 |
| 2013-05-02 | -11.36 |
| 2013-04-30 | -13.64 |
| 2013-04-29 | -12.50 |
| 2013-04-26 | -12.50 |
| 2013-04-25 | -12.50 |
| 2013-04-24 | -18.18 |
| 2013-04-23 | -19.32 |
| 2013-04-22 | -19.32 |
| 2013-04-19 | -9.09 |
| 2013-04-18 | -9.09 |
| 2013-04-17 | -9.09 |
| 2013-04-16 | -15.91 |
| 2013-04-15 | -9.09 |
| 2013-04-12 | -4.55 |
| 2013-04-11 | -3.41 |
| 2013-04-10 | -1.14 |
| 2013-04-09 | -2.27 |
| 2013-04-08 | -4.55 |
| 2013-04-05 | -18.18 |
| 2013-04-03 | -9.09 |
| 2013-04-02 | -9.09 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 4.55 |
| 2013-03-26 | 4.55 |
| 2013-03-25 | 9.09 |
| 2013-03-22 | 13.64 |
| 2013-03-21 | 13.64 |
| 2013-03-20 | 13.64 |
| 2013-03-19 | 9.09 |
| 2013-03-18 | 2.27 |
| 2013-03-15 | 12.50 |
| 2013-03-14 | 12.50 |
| 2013-03-13 | 13.64 |
| 2013-03-12 | 12.50 |
| 2013-03-11 | 15.91 |
| 2013-03-08 | 13.64 |
| 2013-03-07 | 12.50 |
| 2013-03-06 | 13.64 |
| 2013-03-05 | 9.09 |
| 2013-03-04 | 12.50 |
| 2013-03-01 | 13.64 |
| 2013-02-28 | 9.09 |
| 2013-02-27 | 13.64 |
| 2013-02-26 | 9.09 |
| 2013-02-25 | 13.64 |
| 2013-02-22 | 13.64 |
| 2013-02-21 | 13.64 |
| 2013-02-20 | 22.73 |
| 2013-02-19 | 22.73 |
| 2013-02-18 | 22.73 |
| 2013-02-15 | 25.00 |
| 2013-02-14 | 20.45 |
| 2013-02-08 | 25.00 |
| 2013-02-07 | 22.73 |
| 2013-02-06 | 25.00 |
| 2013-02-05 | 22.73 |
| 2013-02-04 | 29.55 |
| 2013-02-01 | 25.00 |
| 2013-01-31 | 27.27 |
| 2013-01-30 | 29.55 |
| 2013-01-29 | 25.00 |
| 2013-01-28 | 22.73 |
| 2013-01-25 | 15.91 |
| 2013-01-24 | 25.00 |
| 2013-01-23 | 27.27 |
| 2013-01-22 | 27.27 |
| 2013-01-21 | 27.27 |
| 2013-01-18 | 27.27 |
| 2013-01-17 | 22.73 |
| 2013-01-16 | 22.73 |
| 2013-01-15 | 20.45 |
| 2013-01-14 | 27.27 |
| 2013-01-11 | 15.91 |
| 2013-01-10 | 15.91 |
| 2013-01-09 | 20.45 |
| 2013-01-08 | 12.50 |
| 2013-01-07 | 25.00 |
| 2013-01-04 | 25.00 |
| 2013-01-03 | 20.45 |
| 2013-01-02 | 10.23 |
| 2012-12-31 | 10.23 |
| 2012-12-28 | 10.23 |
| 2012-12-27 | 11.36 |
| 2012-12-24 | 3.41 |
| 2012-12-21 | 2.27 |
| 2012-12-20 | 5.68 |
| 2012-12-19 | 4.55 |
| 2012-12-18 | 3.41 |
| 2012-12-17 | 1.14 |
| 2012-12-14 | 5.68 |
| 2012-12-13 | -1.14 |
| 2012-12-12 | 7.95 |
| 2012-12-11 | -1.14 |
| 2012-12-10 | 2.27 |
| 2012-12-07 | -2.27 |
| 2012-12-06 | -6.82 |
| 2012-12-05 | -3.41 |
| 2012-12-04 | -2.27 |
| 2012-12-03 | -2.27 |
| 2012-11-30 | -1.14 |
| 2012-11-29 | -2.27 |
| 2012-11-28 | -6.82 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | -2.27 |
| 2012-11-23 | -2.27 |
| 2012-11-22 | -2.27 |
| 2012-11-21 | -2.27 |
| 2012-11-20 | -3.41 |
| 2012-11-19 | -3.41 |
| 2012-11-16 | -2.27 |
| 2012-11-15 | -2.27 |
| 2012-11-14 | -3.41 |
| 2012-11-13 | -4.55 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | -3.41 |
| 2012-11-08 | -1.14 |
| 2012-11-07 | 1.14 |
| 2012-11-06 | 2.27 |
| 2012-11-05 | 0.00 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | 3.41 |
| 2012-10-31 | 3.41 |
| 2012-10-30 | 2.27 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | 4.55 |
| 2012-10-25 | 4.55 |
| 2012-10-24 | 2.27 |
| 2012-10-22 | -5.68 |
| 2012-10-19 | -2.27 |
| 2012-10-18 | -10.23 |
| 2012-10-17 | -6.82 |
| 2012-10-16 | -10.23 |
| 2012-10-15 | -6.82 |
| 2012-10-12 | -9.09 |
| 2012-10-11 | -1.14 |
| 2012-10-10 | -7.95 |
| 2012-10-09 | -6.82 |
| 2012-10-08 | -9.09 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | -4.55 |
| 2012-10-03 | -2.27 |
| 2012-09-28 | -9.09 |
| 2012-09-27 | -13.64 |
| 2012-09-26 | -15.91 |
| 2012-09-25 | -15.91 |
| 2012-09-24 | -15.91 |
| 2012-09-21 | -7.95 |
| 2012-09-20 | -11.36 |
| 2012-09-19 | -9.09 |
| 2012-09-18 | -20.45 |
| 2012-09-17 | -20.45 |
| 2012-09-14 | -20.45 |
| 2012-09-13 | -18.18 |
| 2012-09-12 | -18.18 |
| 2012-09-11 | -20.45 |
| 2012-09-10 | -22.73 |
| 2012-09-07 | -22.73 |
| 2012-09-06 | -22.73 |
| 2012-09-05 | -21.59 |
| 2012-09-04 | -15.91 |
| 2012-09-03 | -22.73 |
| 2012-08-31 | -12.50 |
| 2012-08-30 | -20.45 |
| 2012-08-29 | -9.09 |
| 2012-08-28 | -9.09 |
| 2012-08-27 | -9.09 |
| 2012-08-24 | -9.09 |
| 2012-08-23 | -9.09 |
| 2012-08-22 | -9.09 |
| 2012-08-21 | -9.09 |
| 2012-08-20 | -4.55 |
| 2012-08-17 | -4.55 |
| 2012-08-16 | -9.09 |
| 2012-08-15 | -9.09 |
| 2012-08-14 | -5.68 |
| 2012-08-13 | -7.95 |
| 2012-08-10 | -9.09 |
| 2012-08-09 | -7.95 |
| 2012-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy