Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00121 | 1973-03-27 | 2019-10-08 | 2019-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0121 % |
|---|---|
| 2019-10-28 | -40.76 |
| 2019-10-25 | -40.76 |
| 2019-10-24 | -40.76 |
| 2019-10-23 | -40.76 |
| 2019-10-22 | -40.76 |
| 2019-10-21 | -40.76 |
| 2019-10-18 | -40.76 |
| 2019-10-17 | -40.76 |
| 2019-10-16 | -40.76 |
| 2019-10-15 | -40.76 |
| 2019-10-14 | -40.76 |
| 2019-10-11 | -40.76 |
| 2019-10-10 | -40.76 |
| 2019-10-09 | -40.76 |
| 2019-10-08 | -40.76 |
| 2019-10-04 | -41.85 |
| 2019-10-03 | -42.93 |
| 2019-10-02 | -42.93 |
| 2019-09-30 | -42.93 |
| 2019-09-27 | -42.93 |
| 2019-09-26 | -42.39 |
| 2019-09-25 | -42.93 |
| 2019-09-24 | -42.93 |
| 2019-09-23 | -43.48 |
| 2019-09-20 | -42.93 |
| 2019-09-19 | -41.85 |
| 2019-09-18 | -42.39 |
| 2019-09-17 | -42.93 |
| 2019-09-16 | -42.93 |
| 2019-09-13 | -42.93 |
| 2019-09-12 | -42.39 |
| 2019-09-11 | -41.85 |
| 2019-09-10 | -41.85 |
| 2019-09-09 | -41.85 |
| 2019-09-06 | -42.93 |
| 2019-09-05 | -42.93 |
| 2019-09-04 | -42.93 |
| 2019-09-03 | -42.93 |
| 2019-09-02 | -42.39 |
| 2019-08-30 | -42.93 |
| 2019-08-29 | -42.93 |
| 2019-08-28 | -42.39 |
| 2019-08-27 | -43.48 |
| 2019-08-26 | -42.93 |
| 2019-08-23 | -43.48 |
| 2019-08-22 | -43.48 |
| 2019-08-21 | -44.02 |
| 2019-08-20 | -43.48 |
| 2019-08-19 | -44.02 |
| 2019-08-16 | -44.02 |
| 2019-08-15 | -44.57 |
| 2019-08-14 | -44.02 |
| 2019-08-13 | -44.02 |
| 2019-08-12 | -44.02 |
| 2019-08-09 | -43.48 |
| 2019-08-08 | -41.85 |
| 2019-08-07 | -41.85 |
| 2019-08-06 | -44.57 |
| 2019-08-05 | -43.48 |
| 2019-08-02 | -43.48 |
| 2019-08-01 | -43.48 |
| 2019-07-31 | -43.48 |
| 2019-07-30 | -43.48 |
| 2019-07-29 | -42.93 |
| 2019-07-26 | -43.48 |
| 2019-07-25 | -43.48 |
| 2019-07-24 | -43.48 |
| 2019-07-23 | -43.48 |
| 2019-07-22 | -44.02 |
| 2019-07-19 | -43.48 |
| 2019-07-18 | -43.48 |
| 2019-07-17 | -44.02 |
| 2019-07-16 | -43.48 |
| 2019-07-15 | -43.48 |
| 2019-07-12 | -44.02 |
| 2019-07-11 | -44.02 |
| 2019-07-10 | -42.93 |
| 2019-07-09 | -42.93 |
| 2019-07-08 | -42.93 |
| 2019-07-05 | -42.39 |
| 2019-07-04 | -42.39 |
| 2019-07-03 | -42.93 |
| 2019-07-02 | -43.48 |
| 2019-06-28 | -44.02 |
| 2019-06-27 | -44.02 |
| 2019-06-26 | -44.02 |
| 2019-06-25 | -44.57 |
| 2019-06-24 | -44.02 |
| 2019-06-21 | -44.02 |
| 2019-06-20 | -44.57 |
| 2019-06-19 | -44.02 |
| 2019-06-18 | -45.65 |
| 2019-06-17 | -47.83 |
| 2019-06-14 | -45.11 |
| 2019-06-13 | -45.11 |
| 2019-06-12 | -45.11 |
| 2019-06-11 | -47.28 |
| 2019-06-10 | -45.65 |
| 2019-06-06 | -47.83 |
| 2019-06-05 | -46.74 |
| 2019-06-04 | -50.00 |
| 2019-06-03 | -47.28 |
| 2019-05-31 | -52.17 |
| 2019-05-30 | -52.72 |
| 2019-05-29 | -55.43 |
| 2019-05-28 | -53.26 |
| 2019-05-27 | -57.07 |
| 2019-05-24 | -58.70 |
| 2019-05-23 | -57.07 |
| 2019-05-22 | -57.07 |
| 2019-05-21 | -59.78 |
| 2019-05-20 | -61.41 |
| 2019-05-17 | -58.70 |
| 2019-05-16 | -58.15 |
| 2019-05-15 | -59.78 |
| 2019-05-14 | -59.78 |
| 2019-05-10 | -59.78 |
| 2019-05-09 | -59.78 |
| 2019-05-08 | -60.33 |
| 2019-05-07 | -60.33 |
| 2019-05-06 | -58.70 |
| 2019-05-03 | -58.70 |
| 2019-05-02 | -58.70 |
| 2019-04-30 | -60.33 |
| 2019-04-29 | -58.70 |
| 2019-04-26 | -58.70 |
| 2019-04-25 | -58.70 |
| 2019-04-24 | -57.07 |
| 2019-04-23 | -55.98 |
| 2019-04-18 | -54.35 |
| 2019-04-17 | -54.35 |
| 2019-04-16 | -54.35 |
| 2019-04-15 | -54.35 |
| 2019-04-12 | -54.35 |
| 2019-04-11 | -54.89 |
| 2019-04-10 | -55.43 |
| 2019-04-09 | -53.26 |
| 2019-04-08 | -53.26 |
| 2019-04-04 | -53.80 |
| 2019-04-03 | -52.17 |
| 2019-04-02 | -52.17 |
| 2019-04-01 | -52.17 |
| 2019-03-29 | -52.17 |
| 2019-03-28 | -52.17 |
| 2019-03-27 | -52.17 |
| 2019-03-26 | -52.17 |
| 2019-03-25 | -52.17 |
| 2019-03-22 | -52.17 |
| 2019-03-21 | -52.17 |
| 2019-03-20 | -51.63 |
| 2019-03-19 | -51.63 |
| 2019-03-18 | -51.63 |
| 2019-03-15 | -51.63 |
| 2019-03-14 | -52.72 |
| 2019-03-13 | -52.72 |
| 2019-03-12 | -50.54 |
| 2019-03-11 | -47.83 |
| 2019-03-08 | -47.28 |
| 2019-03-07 | -47.28 |
| 2019-03-06 | -47.28 |
| 2019-03-05 | -47.28 |
| 2019-03-04 | -47.28 |
| 2019-03-01 | -47.28 |
| 2019-02-28 | -47.28 |
| 2019-02-27 | -48.37 |
| 2019-02-26 | -45.65 |
| 2019-02-25 | -46.74 |
| 2019-02-22 | -52.17 |
| 2019-02-21 | -49.46 |
| 2019-02-20 | -41.30 |
| 2019-02-19 | -38.59 |
| 2019-02-18 | -56.52 |
| 2019-02-15 | -53.26 |
| 2019-02-14 | -53.26 |
| 2019-02-13 | -53.26 |
| 2019-02-12 | -53.26 |
| 2019-02-11 | -53.26 |
| 2019-02-08 | -53.26 |
| 2019-02-04 | -53.26 |
| 2019-02-01 | -53.26 |
| 2019-01-31 | -55.98 |
| 2019-01-30 | -55.98 |
| 2019-01-29 | -52.72 |
| 2019-01-28 | -54.35 |
| 2019-01-25 | -54.35 |
| 2019-01-24 | -54.35 |
| 2019-01-23 | -51.63 |
| 2019-01-22 | -51.63 |
| 2019-01-21 | -51.63 |
| 2019-01-18 | -51.63 |
| 2019-01-17 | -51.63 |
| 2019-01-16 | -51.63 |
| 2019-01-15 | -51.63 |
| 2019-01-14 | -51.63 |
| 2019-01-11 | -51.63 |
| 2019-01-10 | -53.80 |
| 2019-01-09 | -53.26 |
| 2019-01-08 | -59.78 |
| 2019-01-07 | -59.78 |
| 2019-01-04 | -59.24 |
| 2019-01-03 | -58.15 |
| 2019-01-02 | -57.61 |
| 2018-12-31 | -57.61 |
| 2018-12-28 | -57.61 |
| 2018-12-27 | -57.61 |
| 2018-12-24 | -58.70 |
| 2018-12-21 | -60.87 |
| 2018-12-20 | -57.61 |
| 2018-12-19 | -55.43 |
| 2018-12-18 | -55.43 |
| 2018-12-17 | -55.43 |
| 2018-12-14 | -55.43 |
| 2018-12-13 | -51.63 |
| 2018-12-12 | -51.63 |
| 2018-12-11 | -51.63 |
| 2018-12-10 | -51.63 |
| 2018-12-07 | -51.63 |
| 2018-12-06 | -51.09 |
| 2018-12-05 | -51.09 |
| 2018-12-04 | -51.63 |
| 2018-12-03 | -49.46 |
| 2018-11-30 | -48.91 |
| 2018-11-29 | -48.91 |
| 2018-11-28 | -50.54 |
| 2018-11-27 | -50.54 |
| 2018-11-26 | -47.83 |
| 2018-11-23 | -47.83 |
| 2018-11-22 | -47.83 |
| 2018-11-21 | -47.83 |
| 2018-11-20 | -47.28 |
| 2018-11-19 | -47.28 |
| 2018-11-16 | -47.28 |
| 2018-11-15 | -47.28 |
| 2018-11-14 | -47.28 |
| 2018-11-13 | -47.28 |
| 2018-11-12 | -44.02 |
| 2018-11-09 | -44.02 |
| 2018-11-08 | -44.02 |
| 2018-11-07 | -44.02 |
| 2018-11-06 | -43.48 |
| 2018-11-05 | -43.48 |
| 2018-11-02 | -42.93 |
| 2018-11-01 | -42.93 |
| 2018-10-31 | -44.57 |
| 2018-10-30 | -44.57 |
| 2018-10-29 | -43.48 |
| 2018-10-26 | -43.48 |
| 2018-10-25 | -43.48 |
| 2018-10-24 | -43.48 |
| 2018-10-23 | -45.65 |
| 2018-10-22 | -45.65 |
| 2018-10-19 | -45.65 |
| 2018-10-18 | -45.11 |
| 2018-10-16 | -45.11 |
| 2018-10-15 | -45.65 |
| 2018-10-12 | -45.65 |
| 2018-10-11 | -45.65 |
| 2018-10-10 | -45.65 |
| 2018-10-09 | -45.65 |
| 2018-10-08 | -45.65 |
| 2018-10-05 | -44.57 |
| 2018-10-04 | -43.48 |
| 2018-10-03 | -43.48 |
| 2018-10-02 | -43.48 |
| 2018-09-28 | -42.39 |
| 2018-09-27 | -42.39 |
| 2018-09-26 | -40.76 |
| 2018-09-24 | -42.93 |
| 2018-09-21 | -41.85 |
| 2018-09-20 | -41.85 |
| 2018-09-19 | -41.85 |
| 2018-09-18 | -39.13 |
| 2018-09-17 | -37.50 |
| 2018-09-14 | -37.50 |
| 2018-09-13 | -37.50 |
| 2018-09-12 | -37.50 |
| 2018-09-11 | -37.50 |
| 2018-09-10 | -34.78 |
| 2018-09-07 | -34.78 |
| 2018-09-06 | -34.78 |
| 2018-09-05 | -36.41 |
| 2018-09-04 | -35.87 |
| 2018-09-03 | -35.87 |
| 2018-08-31 | -40.22 |
| 2018-08-30 | -40.22 |
| 2018-08-29 | -39.13 |
| 2018-08-28 | -36.96 |
| 2018-08-27 | -36.41 |
| 2018-08-24 | -36.41 |
| 2018-08-23 | -36.41 |
| 2018-08-22 | -36.96 |
| 2018-08-21 | -36.96 |
| 2018-08-20 | -35.87 |
| 2018-08-17 | -37.50 |
| 2018-08-16 | -38.04 |
| 2018-08-15 | -39.67 |
| 2018-08-14 | -39.13 |
| 2018-08-13 | -38.59 |
| 2018-08-10 | -41.85 |
| 2018-08-09 | -41.85 |
| 2018-08-08 | -42.39 |
| 2018-08-07 | -42.39 |
| 2018-08-06 | -42.39 |
| 2018-08-03 | -45.11 |
| 2018-08-02 | -45.11 |
| 2018-08-01 | -45.11 |
| 2018-07-31 | -42.39 |
| 2018-07-30 | -42.93 |
| 2018-07-27 | -42.93 |
| 2018-07-26 | -41.85 |
| 2018-07-25 | -42.93 |
| 2018-07-24 | -42.93 |
| 2018-07-23 | -42.93 |
| 2018-07-20 | -45.11 |
| 2018-07-19 | -45.65 |
| 2018-07-18 | -44.02 |
| 2018-07-17 | -44.02 |
| 2018-07-16 | -44.02 |
| 2018-07-13 | -42.39 |
| 2018-07-12 | -42.39 |
| 2018-07-11 | -43.48 |
| 2018-07-10 | -41.30 |
| 2018-07-09 | -41.85 |
| 2018-07-06 | -36.96 |
| 2018-07-05 | -39.67 |
| 2018-07-04 | -39.13 |
| 2018-07-03 | -39.13 |
| 2018-06-29 | -40.22 |
| 2018-06-28 | -41.30 |
| 2018-06-27 | -37.50 |
| 2018-06-26 | -37.50 |
| 2018-06-25 | -37.50 |
| 2018-06-22 | -37.50 |
| 2018-06-21 | -37.50 |
| 2018-06-20 | -37.50 |
| 2018-06-19 | -37.50 |
| 2018-06-15 | -37.50 |
| 2018-06-14 | -35.33 |
| 2018-06-13 | -34.78 |
| 2018-06-12 | -36.96 |
| 2018-06-11 | -35.87 |
| 2018-06-08 | -38.04 |
| 2018-06-07 | -38.04 |
| 2018-06-06 | -31.52 |
| 2018-06-05 | -31.52 |
| 2018-06-04 | -31.52 |
| 2018-06-01 | -31.52 |
| 2018-05-31 | -31.52 |
| 2018-05-30 | -31.52 |
| 2018-05-29 | -31.52 |
| 2018-05-28 | -32.07 |
| 2018-05-25 | -31.52 |
| 2018-05-24 | -31.52 |
| 2018-05-23 | -31.52 |
| 2018-05-21 | -31.52 |
| 2018-05-18 | -31.52 |
| 2018-05-17 | -34.24 |
| 2018-05-16 | -34.24 |
| 2018-05-15 | -34.78 |
| 2018-05-14 | -34.78 |
| 2018-05-11 | -34.78 |
| 2018-05-10 | -37.50 |
| 2018-05-09 | -37.50 |
| 2018-05-08 | -37.50 |
| 2018-05-07 | -37.50 |
| 2018-05-04 | -37.50 |
| 2018-05-03 | -37.50 |
| 2018-05-02 | -37.50 |
| 2018-04-30 | -37.50 |
| 2018-04-27 | -37.50 |
| 2018-04-26 | -38.04 |
| 2018-04-25 | -39.13 |
| 2018-04-24 | -36.96 |
| 2018-04-23 | -34.78 |
| 2018-04-20 | -34.78 |
| 2018-04-19 | -30.98 |
| 2018-04-18 | -34.78 |
| 2018-04-17 | -36.41 |
| 2018-04-16 | -36.41 |
| 2018-04-13 | -36.41 |
| 2018-04-12 | -36.41 |
| 2018-04-11 | -36.41 |
| 2018-04-10 | -37.50 |
| 2018-04-09 | -37.50 |
| 2018-04-06 | -37.50 |
| 2018-04-04 | -37.50 |
| 2018-04-03 | -37.50 |
| 2018-03-29 | -36.96 |
| 2018-03-28 | -35.33 |
| 2018-03-27 | -32.61 |
| 2018-03-26 | -31.52 |
| 2018-03-23 | -32.61 |
| 2018-03-22 | -29.35 |
| 2018-03-21 | -29.89 |
| 2018-03-20 | -29.89 |
| 2018-03-19 | -32.07 |
| 2018-03-16 | -30.98 |
| 2018-03-15 | -30.98 |
| 2018-03-14 | -29.89 |
| 2018-03-13 | -26.63 |
| 2018-03-12 | -26.63 |
| 2018-03-09 | -29.35 |
| 2018-03-08 | -29.35 |
| 2018-03-07 | -29.35 |
| 2018-03-06 | -26.63 |
| 2018-03-05 | -24.46 |
| 2018-03-02 | -23.91 |
| 2018-03-01 | -23.91 |
| 2018-02-28 | -23.91 |
| 2018-02-27 | -26.63 |
| 2018-02-26 | -26.09 |
| 2018-02-23 | -28.26 |
| 2018-02-22 | -29.35 |
| 2018-02-21 | -31.52 |
| 2018-02-20 | -30.43 |
| 2018-02-15 | -30.43 |
| 2018-02-14 | -28.26 |
| 2018-02-13 | -32.07 |
| 2018-02-12 | -32.07 |
| 2018-02-09 | -32.07 |
| 2018-02-08 | -28.26 |
| 2018-02-07 | -23.91 |
| 2018-02-06 | -25.54 |
| 2018-02-05 | -25.00 |
| 2018-02-02 | -23.91 |
| 2018-02-01 | -23.91 |
| 2018-01-31 | -23.91 |
| 2018-01-30 | -23.37 |
| 2018-01-29 | -23.37 |
| 2018-01-26 | -27.17 |
| 2018-01-25 | -28.26 |
| 2018-01-24 | -29.89 |
| 2018-01-23 | -28.80 |
| 2018-01-22 | -30.43 |
| 2018-01-19 | -33.15 |
| 2018-01-18 | -33.15 |
| 2018-01-17 | -33.15 |
| 2018-01-16 | -30.43 |
| 2018-01-15 | -28.26 |
| 2018-01-12 | -27.72 |
| 2018-01-11 | -27.72 |
| 2018-01-10 | -33.70 |
| 2018-01-09 | -34.78 |
| 2018-01-08 | -31.52 |
| 2018-01-05 | -31.52 |
| 2018-01-04 | -30.98 |
| 2018-01-03 | -33.15 |
| 2018-01-02 | -35.33 |
| 2017-12-29 | -35.33 |
| 2017-12-28 | -35.33 |
| 2017-12-27 | -36.96 |
| 2017-12-22 | -37.50 |
| 2017-12-21 | -36.41 |
| 2017-12-20 | -40.22 |
| 2017-12-19 | -32.07 |
| 2017-12-18 | -32.07 |
| 2017-12-15 | -33.15 |
| 2017-12-14 | -33.15 |
| 2017-12-13 | -33.70 |
| 2017-12-12 | -29.35 |
| 2017-12-11 | -32.61 |
| 2017-12-08 | -29.35 |
| 2017-12-07 | -28.80 |
| 2017-12-06 | -28.80 |
| 2017-12-05 | -28.80 |
| 2017-12-04 | -28.80 |
| 2017-12-01 | -29.35 |
| 2017-11-30 | -31.52 |
| 2017-11-29 | -29.89 |
| 2017-11-28 | -29.89 |
| 2017-11-27 | -28.26 |
| 2017-11-24 | -28.26 |
| 2017-11-23 | -28.26 |
| 2017-11-22 | -27.17 |
| 2017-11-21 | -26.09 |
| 2017-11-20 | -25.00 |
| 2017-11-17 | -23.91 |
| 2017-11-16 | -23.91 |
| 2017-11-15 | -22.83 |
| 2017-11-14 | -19.57 |
| 2017-11-13 | -21.20 |
| 2017-11-10 | -22.28 |
| 2017-11-09 | -19.57 |
| 2017-11-08 | -25.54 |
| 2017-11-07 | -24.46 |
| 2017-11-06 | -27.17 |
| 2017-11-03 | -25.54 |
| 2017-11-02 | -23.91 |
| 2017-11-01 | -21.74 |
| 2017-10-31 | -19.57 |
| 2017-10-30 | -25.00 |
| 2017-10-27 | -27.17 |
| 2017-10-26 | -25.54 |
| 2017-10-25 | -26.09 |
| 2017-10-24 | -27.17 |
| 2017-10-23 | -27.72 |
| 2017-10-20 | -26.09 |
| 2017-10-19 | -26.09 |
| 2017-10-18 | -26.09 |
| 2017-10-17 | -27.72 |
| 2017-10-16 | -28.80 |
| 2017-10-13 | -27.17 |
| 2017-10-12 | -27.17 |
| 2017-10-11 | -28.80 |
| 2017-10-10 | -27.17 |
| 2017-10-09 | -27.17 |
| 2017-10-06 | -27.17 |
| 2017-10-04 | -27.17 |
| 2017-10-03 | -28.80 |
| 2017-09-29 | -27.72 |
| 2017-09-28 | -27.72 |
| 2017-09-27 | -27.72 |
| 2017-09-26 | -28.26 |
| 2017-09-25 | -29.35 |
| 2017-09-22 | -26.63 |
| 2017-09-21 | -26.63 |
| 2017-09-20 | -26.63 |
| 2017-09-19 | -29.35 |
| 2017-09-18 | -25.00 |
| 2017-09-15 | -25.00 |
| 2017-09-14 | -25.00 |
| 2017-09-13 | -28.26 |
| 2017-09-12 | -28.26 |
| 2017-09-11 | -28.26 |
| 2017-09-08 | -28.26 |
| 2017-09-07 | -23.37 |
| 2017-09-06 | -23.91 |
| 2017-09-05 | -23.91 |
| 2017-09-04 | -23.91 |
| 2017-09-01 | -27.17 |
| 2017-08-31 | -27.17 |
| 2017-08-30 | -27.17 |
| 2017-08-29 | -27.17 |
| 2017-08-28 | -23.37 |
| 2017-08-25 | -24.46 |
| 2017-08-24 | -24.46 |
| 2017-08-22 | -19.02 |
| 2017-08-21 | -25.54 |
| 2017-08-18 | -28.80 |
| 2017-08-17 | -26.63 |
| 2017-08-16 | -22.83 |
| 2017-08-15 | -22.83 |
| 2017-08-14 | -22.83 |
| 2017-08-11 | -22.83 |
| 2017-08-10 | -23.91 |
| 2017-08-09 | -20.11 |
| 2017-08-08 | -15.76 |
| 2017-08-07 | -15.76 |
| 2017-08-04 | -21.20 |
| 2017-08-03 | -19.02 |
| 2017-08-02 | -21.74 |
| 2017-08-01 | -18.48 |
| 2017-07-31 | -17.39 |
| 2017-07-28 | -18.48 |
| 2017-07-27 | -15.22 |
| 2017-07-26 | -14.13 |
| 2017-07-25 | -11.41 |
| 2017-07-24 | -14.13 |
| 2017-07-21 | -36.41 |
| 2017-07-20 | -38.04 |
| 2017-07-19 | -35.87 |
| 2017-07-18 | -38.04 |
| 2017-07-17 | -34.78 |
| 2017-07-14 | -34.78 |
| 2017-07-13 | -34.78 |
| 2017-07-12 | -34.78 |
| 2017-07-11 | -35.33 |
| 2017-07-10 | -35.33 |
| 2017-07-07 | -37.50 |
| 2017-07-06 | -37.50 |
| 2017-07-05 | -33.15 |
| 2017-07-04 | -33.15 |
| 2017-07-03 | -34.78 |
| 2017-06-30 | -35.87 |
| 2017-06-29 | -38.04 |
| 2017-06-28 | -35.33 |
| 2017-06-27 | -36.96 |
| 2017-06-26 | -36.41 |
| 2017-06-23 | -33.70 |
| 2017-06-22 | -33.70 |
| 2017-06-21 | -33.70 |
| 2017-06-20 | -30.98 |
| 2017-06-19 | -30.98 |
| 2017-06-16 | -30.98 |
| 2017-06-15 | -30.98 |
| 2017-06-14 | -30.43 |
| 2017-06-13 | -34.78 |
| 2017-06-12 | -33.70 |
| 2017-06-09 | -33.15 |
| 2017-06-08 | -33.15 |
| 2017-06-07 | -34.24 |
| 2017-06-06 | -34.24 |
| 2017-06-05 | -34.24 |
| 2017-06-02 | -33.15 |
| 2017-06-01 | -29.35 |
| 2017-05-31 | -33.15 |
| 2017-05-29 | -31.52 |
| 2017-05-26 | -31.52 |
| 2017-05-25 | -31.52 |
| 2017-05-24 | -32.07 |
| 2017-05-23 | -26.63 |
| 2017-05-22 | -23.37 |
| 2017-05-19 | -35.87 |
| 2017-05-18 | -33.15 |
| 2017-05-17 | -32.61 |
| 2017-05-16 | -32.61 |
| 2017-05-15 | -35.87 |
| 2017-05-12 | -35.33 |
| 2017-05-11 | -32.61 |
| 2017-05-10 | -33.15 |
| 2017-05-09 | -33.15 |
| 2017-05-08 | -33.15 |
| 2017-05-05 | -33.15 |
| 2017-05-04 | -33.15 |
| 2017-05-02 | -33.15 |
| 2017-04-28 | -33.15 |
| 2017-04-27 | -33.15 |
| 2017-04-26 | -33.15 |
| 2017-04-25 | -33.15 |
| 2017-04-24 | -33.15 |
| 2017-04-21 | -35.33 |
| 2017-04-20 | -35.33 |
| 2017-04-19 | -35.33 |
| 2017-04-18 | -35.33 |
| 2017-04-13 | -35.33 |
| 2017-04-12 | -34.78 |
| 2017-04-11 | -34.78 |
| 2017-04-10 | -34.78 |
| 2017-04-07 | -30.43 |
| 2017-04-06 | -30.43 |
| 2017-04-05 | -30.43 |
| 2017-04-03 | -29.35 |
| 2017-03-31 | -29.35 |
| 2017-03-30 | -29.35 |
| 2017-03-29 | -28.80 |
| 2017-03-28 | -28.80 |
| 2017-03-27 | -28.80 |
| 2017-03-24 | -26.09 |
| 2017-03-23 | -26.09 |
| 2017-03-22 | -25.54 |
| 2017-03-21 | -25.54 |
| 2017-03-20 | -25.54 |
| 2017-03-17 | -25.00 |
| 2017-03-16 | -25.00 |
| 2017-03-15 | -29.35 |
| 2017-03-14 | -29.35 |
| 2017-03-13 | -29.35 |
| 2017-03-10 | -29.89 |
| 2017-03-09 | -29.89 |
| 2017-03-08 | -30.43 |
| 2017-03-07 | -30.43 |
| 2017-03-06 | -30.43 |
| 2017-03-03 | -31.52 |
| 2017-03-02 | -31.52 |
| 2017-03-01 | -32.07 |
| 2017-02-28 | -31.52 |
| 2017-02-27 | -32.07 |
| 2017-02-24 | -32.07 |
| 2017-02-23 | -30.43 |
| 2017-02-22 | -30.98 |
| 2017-02-21 | -29.35 |
| 2017-02-20 | -29.35 |
| 2017-02-17 | -29.35 |
| 2017-02-16 | -29.35 |
| 2017-02-15 | -29.35 |
| 2017-02-14 | -29.35 |
| 2017-02-13 | -27.17 |
| 2017-02-10 | -27.17 |
| 2017-02-09 | -27.17 |
| 2017-02-08 | -26.09 |
| 2017-02-07 | -26.09 |
| 2017-02-06 | -26.09 |
| 2017-02-03 | -23.91 |
| 2017-02-02 | -23.91 |
| 2017-02-01 | -25.00 |
| 2017-01-27 | -26.09 |
| 2017-01-26 | -26.09 |
| 2017-01-25 | -28.26 |
| 2017-01-24 | -28.26 |
| 2017-01-23 | -28.26 |
| 2017-01-20 | -26.09 |
| 2017-01-19 | -26.09 |
| 2017-01-18 | -26.09 |
| 2017-01-17 | -26.09 |
| 2017-01-16 | -26.63 |
| 2017-01-13 | -26.09 |
| 2017-01-12 | -26.09 |
| 2017-01-11 | -26.09 |
| 2017-01-10 | -23.91 |
| 2017-01-09 | -25.00 |
| 2017-01-06 | -25.00 |
| 2017-01-05 | -23.37 |
| 2017-01-04 | -25.54 |
| 2017-01-03 | -25.54 |
| 2016-12-30 | -23.37 |
| 2016-12-29 | -24.46 |
| 2016-12-28 | -24.46 |
| 2016-12-23 | -29.35 |
| 2016-12-22 | -29.35 |
| 2016-12-21 | -29.89 |
| 2016-12-20 | -32.61 |
| 2016-12-19 | -33.15 |
| 2016-12-16 | -32.07 |
| 2016-12-15 | -30.43 |
| 2016-12-14 | -30.43 |
| 2016-12-13 | -24.46 |
| 2016-12-12 | -27.72 |
| 2016-12-09 | -26.63 |
| 2016-12-08 | -30.98 |
| 2016-12-07 | -34.78 |
| 2016-12-06 | -30.98 |
| 2016-12-05 | -35.87 |
| 2016-12-02 | -34.78 |
| 2016-12-01 | -34.78 |
| 2016-11-30 | -35.33 |
| 2016-11-29 | -34.24 |
| 2016-11-28 | -33.70 |
| 2016-11-25 | -32.61 |
| 2016-11-24 | -32.61 |
| 2016-11-23 | -34.78 |
| 2016-11-22 | -33.15 |
| 2016-11-21 | -29.89 |
| 2016-11-18 | -29.89 |
| 2016-11-17 | -29.89 |
| 2016-11-16 | -33.70 |
| 2016-11-15 | -34.78 |
| 2016-11-14 | -32.61 |
| 2016-11-11 | -33.15 |
| 2016-11-10 | -34.24 |
| 2016-11-09 | -35.33 |
| 2016-11-08 | -33.15 |
| 2016-11-07 | -33.15 |
| 2016-11-04 | -35.33 |
| 2016-11-03 | -32.07 |
| 2016-11-02 | -35.87 |
| 2016-11-01 | -33.70 |
| 2016-10-31 | -32.07 |
| 2016-10-28 | -26.63 |
| 2016-10-27 | -29.35 |
| 2016-10-26 | -29.35 |
| 2016-10-25 | -29.35 |
| 2016-10-24 | -29.35 |
| 2016-10-20 | -29.35 |
| 2016-10-19 | -29.35 |
| 2016-10-18 | -29.35 |
| 2016-10-17 | -29.35 |
| 2016-10-14 | -29.35 |
| 2016-10-13 | -25.00 |
| 2016-10-12 | -24.46 |
| 2016-10-11 | -24.46 |
| 2016-10-07 | -24.46 |
| 2016-10-06 | -23.91 |
| 2016-10-05 | -25.00 |
| 2016-10-04 | -23.91 |
| 2016-10-03 | -23.91 |
| 2016-09-30 | -22.83 |
| 2016-09-29 | -22.83 |
| 2016-09-28 | -22.83 |
| 2016-09-27 | -20.11 |
| 2016-09-26 | -21.20 |
| 2016-09-23 | -33.70 |
| 2016-09-22 | -33.70 |
| 2016-09-21 | -33.70 |
| 2016-09-20 | -32.61 |
| 2016-09-19 | -32.61 |
| 2016-09-15 | -32.07 |
| 2016-09-14 | -32.07 |
| 2016-09-13 | -29.35 |
| 2016-09-12 | -29.35 |
| 2016-09-09 | -29.35 |
| 2016-09-08 | -29.35 |
| 2016-09-07 | -29.35 |
| 2016-09-06 | -32.07 |
| 2016-09-05 | -29.35 |
| 2016-09-02 | -29.35 |
| 2016-09-01 | -32.07 |
| 2016-08-31 | -30.98 |
| 2016-08-30 | -25.00 |
| 2016-08-29 | -24.46 |
| 2016-08-26 | -24.46 |
| 2016-08-25 | -28.26 |
| 2016-08-24 | -28.26 |
| 2016-08-23 | -28.26 |
| 2016-08-22 | -28.26 |
| 2016-08-19 | -28.26 |
| 2016-08-18 | -34.78 |
| 2016-08-17 | -33.70 |
| 2016-08-16 | -32.61 |
| 2016-08-15 | -32.61 |
| 2016-08-12 | -32.07 |
| 2016-08-11 | -32.61 |
| 2016-08-10 | -32.61 |
| 2016-08-09 | -30.43 |
| 2016-08-08 | -30.43 |
| 2016-08-05 | -30.43 |
| 2016-08-04 | -25.00 |
| 2016-08-03 | -25.00 |
| 2016-08-01 | -26.63 |
| 2016-07-29 | -23.91 |
| 2016-07-28 | -23.91 |
| 2016-07-27 | -23.91 |
| 2016-07-26 | -23.91 |
| 2016-07-25 | -23.91 |
| 2016-07-22 | -23.91 |
| 2016-07-21 | -23.91 |
| 2016-07-20 | -23.91 |
| 2016-07-19 | -22.83 |
| 2016-07-18 | -20.11 |
| 2016-07-15 | -20.11 |
| 2016-07-14 | -23.91 |
| 2016-07-13 | -23.37 |
| 2016-07-12 | -21.20 |
| 2016-07-11 | -21.20 |
| 2016-07-08 | -21.20 |
| 2016-07-07 | -21.20 |
| 2016-07-06 | -21.20 |
| 2016-07-05 | -21.20 |
| 2016-07-04 | -20.65 |
| 2016-06-30 | -20.65 |
| 2016-06-29 | -20.65 |
| 2016-06-28 | -20.65 |
| 2016-06-27 | -20.65 |
| 2016-06-24 | -20.65 |
| 2016-06-23 | -20.65 |
| 2016-06-22 | -20.65 |
| 2016-06-21 | -20.65 |
| 2016-06-20 | -20.65 |
| 2016-06-17 | -20.65 |
| 2016-06-16 | -21.20 |
| 2016-06-15 | -21.20 |
| 2016-06-14 | -21.20 |
| 2016-06-13 | -18.48 |
| 2016-06-10 | -18.48 |
| 2016-06-08 | -15.76 |
| 2016-06-07 | -19.57 |
| 2016-06-06 | -19.57 |
| 2016-06-03 | -19.57 |
| 2016-06-02 | -19.57 |
| 2016-06-01 | -19.57 |
| 2016-05-31 | -19.57 |
| 2016-05-30 | -19.57 |
| 2016-05-27 | -19.57 |
| 2016-05-26 | -19.57 |
| 2016-05-25 | -19.57 |
| 2016-05-24 | -19.57 |
| 2016-05-23 | -19.57 |
| 2016-05-20 | -19.57 |
| 2016-05-19 | -19.57 |
| 2016-05-18 | -19.57 |
| 2016-05-17 | -19.57 |
| 2016-05-16 | -19.57 |
| 2016-05-13 | -19.57 |
| 2016-05-12 | -19.57 |
| 2016-05-11 | -19.57 |
| 2016-05-10 | -20.65 |
| 2016-05-09 | -20.65 |
| 2016-05-06 | -19.02 |
| 2016-05-05 | -16.30 |
| 2016-05-04 | -16.30 |
| 2016-05-03 | -16.30 |
| 2016-04-29 | -16.30 |
| 2016-04-28 | -14.67 |
| 2016-04-27 | -16.85 |
| 2016-04-26 | -16.30 |
| 2016-04-25 | -13.59 |
| 2016-04-22 | -13.04 |
| 2016-04-21 | -12.50 |
| 2016-04-20 | -13.04 |
| 2016-04-19 | -12.50 |
| 2016-04-18 | -12.50 |
| 2016-04-15 | -12.50 |
| 2016-04-14 | -12.50 |
| 2016-04-13 | -13.04 |
| 2016-04-12 | -13.04 |
| 2016-04-11 | -13.04 |
| 2016-04-08 | -12.50 |
| 2016-04-07 | -12.50 |
| 2016-04-06 | -12.50 |
| 2016-04-05 | -12.50 |
| 2016-04-01 | -12.50 |
| 2016-03-31 | -12.50 |
| 2016-03-30 | -12.50 |
| 2016-03-29 | -13.59 |
| 2016-03-24 | -13.59 |
| 2016-03-23 | -13.04 |
| 2016-03-22 | -13.04 |
| 2016-03-21 | -10.87 |
| 2016-03-18 | -9.78 |
| 2016-03-17 | -9.78 |
| 2016-03-16 | -9.24 |
| 2016-03-15 | -9.24 |
| 2016-03-14 | -11.41 |
| 2016-03-11 | -11.41 |
| 2016-03-10 | -11.41 |
| 2016-03-09 | -9.78 |
| 2016-03-08 | -9.78 |
| 2016-03-07 | -9.78 |
| 2016-03-04 | -9.78 |
| 2016-03-03 | -9.78 |
| 2016-03-02 | -10.87 |
| 2016-03-01 | -8.70 |
| 2016-02-29 | -8.70 |
| 2016-02-26 | -8.70 |
| 2016-02-25 | -8.70 |
| 2016-02-24 | -8.70 |
| 2016-02-23 | -8.70 |
| 2016-02-22 | -8.70 |
| 2016-02-19 | -8.70 |
| 2016-02-18 | -8.70 |
| 2016-02-17 | -10.33 |
| 2016-02-16 | -8.70 |
| 2016-02-15 | -10.87 |
| 2016-02-12 | -13.04 |
| 2016-02-11 | -13.04 |
| 2016-02-05 | -13.04 |
| 2016-02-04 | -17.93 |
| 2016-02-03 | -17.93 |
| 2016-02-02 | -17.93 |
| 2016-02-01 | -16.30 |
| 2016-01-29 | -16.30 |
| 2016-01-28 | -16.30 |
| 2016-01-27 | -15.76 |
| 2016-01-26 | -17.39 |
| 2016-01-25 | -15.22 |
| 2016-01-22 | -15.76 |
| 2016-01-21 | -15.76 |
| 2016-01-20 | -14.67 |
| 2016-01-19 | -14.67 |
| 2016-01-18 | -11.41 |
| 2016-01-15 | -9.78 |
| 2016-01-14 | -9.78 |
| 2016-01-13 | -9.78 |
| 2016-01-12 | -9.78 |
| 2016-01-11 | -10.87 |
| 2016-01-08 | -4.89 |
| 2016-01-07 | -4.89 |
| 2016-01-06 | -3.26 |
| 2016-01-05 | -2.17 |
| 2016-01-04 | 3.80 |
| 2015-12-31 | 5.43 |
| 2015-12-30 | 5.43 |
| 2015-12-29 | 2.17 |
| 2015-12-28 | 0.00 |
| 2015-12-24 | -1.63 |
| 2015-12-23 | -4.89 |
| 2015-12-22 | -10.87 |
| 2015-12-21 | -10.87 |
| 2015-12-18 | -9.24 |
| 2015-12-17 | -7.61 |
| 2015-12-16 | -7.61 |
| 2015-12-15 | -7.61 |
| 2015-12-14 | -14.67 |
| 2015-12-11 | -8.70 |
| 2015-12-10 | -7.61 |
| 2015-12-09 | -7.61 |
| 2015-12-08 | -7.61 |
| 2015-12-07 | -7.07 |
| 2015-12-04 | -7.07 |
| 2015-12-03 | -6.52 |
| 2015-12-02 | -6.52 |
| 2015-12-01 | -6.52 |
| 2015-11-30 | -4.89 |
| 2015-11-27 | -2.17 |
| 2015-11-26 | -2.17 |
| 2015-11-25 | -2.72 |
| 2015-11-24 | -2.17 |
| 2015-11-23 | -2.17 |
| 2015-11-20 | -2.17 |
| 2015-11-19 | -2.17 |
| 2015-11-18 | -2.17 |
| 2015-11-17 | -2.17 |
| 2015-11-16 | -4.89 |
| 2015-11-13 | -4.89 |
| 2015-11-12 | -4.89 |
| 2015-11-11 | -4.89 |
| 2015-11-10 | -4.89 |
| 2015-11-09 | -2.72 |
| 2015-11-06 | -2.72 |
| 2015-11-05 | -2.17 |
| 2015-11-04 | 1.09 |
| 2015-11-03 | 2.72 |
| 2015-11-02 | 0.00 |
| 2015-10-30 | 0.00 |
| 2015-10-29 | 0.00 |
| 2015-10-28 | 0.00 |
| 2015-10-27 | 0.00 |
| 2015-10-26 | -2.17 |
| 2015-10-23 | -2.17 |
| 2015-10-22 | -3.80 |
| 2015-10-20 | -2.17 |
| 2015-10-19 | -2.17 |
| 2015-10-16 | 0.54 |
| 2015-10-15 | 0.54 |
| 2015-10-14 | 1.09 |
| 2015-10-13 | 1.09 |
| 2015-10-12 | 1.09 |
| 2015-10-09 | 3.26 |
| 2015-10-08 | 0.54 |
| 2015-10-07 | 3.26 |
| 2015-10-06 | 0.54 |
| 2015-10-05 | -1.09 |
| 2015-10-02 | -4.89 |
| 2015-09-30 | -4.89 |
| 2015-09-29 | -7.61 |
| 2015-09-25 | -7.61 |
| 2015-09-24 | -5.98 |
| 2015-09-23 | -5.98 |
| 2015-09-22 | -5.98 |
| 2015-09-21 | -6.52 |
| 2015-09-18 | -4.89 |
| 2015-09-17 | -3.80 |
| 2015-09-16 | -3.26 |
| 2015-09-15 | -7.61 |
| 2015-09-14 | -7.61 |
| 2015-09-11 | -7.61 |
| 2015-09-10 | -4.89 |
| 2015-09-09 | -4.89 |
| 2015-09-08 | -6.52 |
| 2015-09-07 | -7.61 |
| 2015-09-04 | -7.61 |
| 2015-09-02 | -7.07 |
| 2015-09-01 | -5.98 |
| 2015-08-31 | -4.89 |
| 2015-08-28 | -4.89 |
| 2015-08-27 | -7.07 |
| 2015-08-26 | -9.24 |
| 2015-08-25 | -7.61 |
| 2015-08-24 | -8.15 |
| 2015-08-21 | -3.26 |
| 2015-08-20 | -1.09 |
| 2015-08-19 | -1.09 |
| 2015-08-18 | -1.09 |
| 2015-08-17 | 0.00 |
| 2015-08-14 | 0.00 |
| 2015-08-13 | 1.63 |
| 2015-08-12 | 3.26 |
| 2015-08-11 | 5.98 |
| 2015-08-10 | 1.09 |
| 2015-08-07 | -1.09 |
| 2015-08-06 | -1.09 |
| 2015-08-05 | -2.17 |
| 2015-08-04 | -2.17 |
| 2015-08-03 | -1.09 |
| 2015-07-31 | 1.09 |
| 2015-07-30 | -2.17 |
| 2015-07-29 | -1.09 |
| 2015-07-28 | 3.26 |
| 2015-07-27 | -0.54 |
| 2015-07-24 | 6.52 |
| 2015-07-23 | 8.70 |
| 2015-07-22 | 10.87 |
| 2015-07-21 | 12.50 |
| 2015-07-20 | 8.70 |
| 2015-07-17 | 5.43 |
| 2015-07-16 | 4.35 |
| 2015-07-15 | 5.43 |
| 2015-07-14 | 11.41 |
| 2015-07-13 | 0.54 |
| 2015-07-10 | -2.17 |
| 2015-07-09 | -4.89 |
| 2015-07-08 | -13.59 |
| 2015-07-07 | -7.61 |
| 2015-07-06 | -5.98 |
| 2015-07-03 | 5.98 |
| 2015-07-02 | 8.70 |
| 2015-06-30 | 8.70 |
| 2015-06-29 | 5.98 |
| 2015-06-26 | 10.33 |
| 2015-06-25 | 13.59 |
| 2015-06-24 | 16.30 |
| 2015-06-23 | 16.30 |
| 2015-06-22 | 9.78 |
| 2015-06-19 | 13.59 |
| 2015-06-18 | 13.59 |
| 2015-06-17 | 15.22 |
| 2015-06-16 | 17.39 |
| 2015-06-15 | 13.59 |
| 2015-06-12 | 15.22 |
| 2015-06-11 | 19.57 |
| 2015-06-10 | 18.48 |
| 2015-06-09 | 20.65 |
| 2015-06-08 | 26.09 |
| 2015-06-05 | 22.83 |
| 2015-06-04 | 23.37 |
| 2015-06-03 | 24.46 |
| 2015-06-02 | 21.20 |
| 2015-06-01 | 24.46 |
| 2015-05-29 | 30.43 |
| 2015-05-28 | 19.57 |
| 2015-05-27 | 27.17 |
| 2015-05-26 | 30.43 |
| 2015-05-22 | 32.07 |
| 2015-05-21 | 17.39 |
| 2015-05-20 | 14.13 |
| 2015-05-19 | 12.50 |
| 2015-05-18 | 12.50 |
| 2015-05-15 | 8.70 |
| 2015-05-14 | 8.70 |
| 2015-05-13 | 8.70 |
| 2015-05-12 | 9.78 |
| 2015-05-11 | 10.87 |
| 2015-05-08 | 8.70 |
| 2015-05-07 | 8.70 |
| 2015-05-06 | 9.24 |
| 2015-05-05 | 12.50 |
| 2015-05-04 | 18.48 |
| 2015-04-30 | 13.04 |
| 2015-04-29 | 16.85 |
| 2015-04-28 | 8.70 |
| 2015-04-27 | 8.70 |
| 2015-04-24 | 7.07 |
| 2015-04-23 | 8.70 |
| 2015-04-22 | 13.04 |
| 2015-04-21 | 9.24 |
| 2015-04-20 | 5.98 |
| 2015-04-17 | 7.07 |
| 2015-04-16 | 9.24 |
| 2015-04-15 | 8.70 |
| 2015-04-14 | 14.67 |
| 2015-04-13 | 19.02 |
| 2015-04-10 | 12.50 |
| 2015-04-09 | 9.24 |
| 2015-04-08 | -2.17 |
| 2015-04-02 | -2.72 |
| 2015-04-01 | -4.35 |
| 2015-03-31 | -4.89 |
| 2015-03-30 | -6.52 |
| 2015-03-27 | -4.89 |
| 2015-03-26 | -2.17 |
| 2015-03-25 | -4.89 |
| 2015-03-24 | -5.43 |
| 2015-03-23 | -7.61 |
| 2015-03-20 | -8.15 |
| 2015-03-19 | -7.61 |
| 2015-03-18 | -8.70 |
| 2015-03-17 | -10.33 |
| 2015-03-16 | -10.33 |
| 2015-03-13 | -10.33 |
| 2015-03-12 | -10.33 |
| 2015-03-11 | -11.41 |
| 2015-03-10 | -11.41 |
| 2015-03-09 | -10.33 |
| 2015-03-06 | -10.33 |
| 2015-03-05 | -9.78 |
| 2015-03-04 | -9.78 |
| 2015-03-03 | -9.24 |
| 2015-03-02 | -8.70 |
| 2015-02-27 | -8.70 |
| 2015-02-26 | -9.24 |
| 2015-02-25 | -8.70 |
| 2015-02-24 | -9.24 |
| 2015-02-23 | -10.33 |
| 2015-02-18 | -9.78 |
| 2015-02-17 | -11.41 |
| 2015-02-16 | -14.67 |
| 2015-02-13 | -11.96 |
| 2015-02-12 | -13.04 |
| 2015-02-11 | -13.04 |
| 2015-02-10 | -7.61 |
| 2015-02-09 | -7.61 |
| 2015-02-06 | -7.61 |
| 2015-02-05 | -7.61 |
| 2015-02-04 | -7.61 |
| 2015-02-03 | -7.61 |
| 2015-02-02 | -7.61 |
| 2015-01-30 | -8.15 |
| 2015-01-29 | -4.89 |
| 2015-01-28 | -3.26 |
| 2015-01-27 | -2.17 |
| 2015-01-26 | -4.89 |
| 2015-01-23 | -2.17 |
| 2015-01-22 | -3.26 |
| 2015-01-21 | -1.63 |
| 2015-01-20 | 0.54 |
| 2015-01-19 | -2.72 |
| 2015-01-16 | -2.17 |
| 2015-01-15 | -2.17 |
| 2015-01-14 | 2.17 |
| 2015-01-13 | 0.54 |
| 2015-01-12 | -2.17 |
| 2015-01-09 | -2.17 |
| 2015-01-08 | -2.17 |
| 2015-01-07 | -4.89 |
| 2015-01-06 | -4.89 |
| 2015-01-05 | -3.26 |
| 2015-01-02 | -2.17 |
| 2014-12-31 | -2.17 |
| 2014-12-30 | -3.26 |
| 2014-12-29 | 0.00 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | 0.54 |
| 2014-12-22 | 0.54 |
| 2014-12-19 | -2.17 |
| 2014-12-18 | 0.00 |
| 2014-12-17 | -2.17 |
| 2014-12-16 | -2.17 |
| 2014-12-15 | -2.17 |
| 2014-12-12 | -2.17 |
| 2014-12-11 | -2.17 |
| 2014-12-10 | -2.17 |
| 2014-12-09 | -2.72 |
| 2014-12-08 | -1.63 |
| 2014-12-05 | -1.09 |
| 2014-12-04 | -2.17 |
| 2014-12-03 | -1.09 |
| 2014-12-02 | -0.54 |
| 2014-12-01 | -1.09 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | 0.54 |
| 2014-11-26 | 0.00 |
| 2014-11-25 | 1.09 |
| 2014-11-24 | 0.54 |
| 2014-11-21 | 0.54 |
| 2014-11-20 | 2.17 |
| 2014-11-19 | 1.09 |
| 2014-11-18 | 1.09 |
| 2014-11-17 | 1.09 |
| 2014-11-14 | 0.54 |
| 2014-11-13 | 1.09 |
| 2014-11-12 | 0.54 |
| 2014-11-11 | 1.63 |
| 2014-11-10 | 2.17 |
| 2014-11-07 | 0.54 |
| 2014-11-06 | 0.54 |
| 2014-11-05 | 0.54 |
| 2014-11-04 | 1.09 |
| 2014-11-03 | 1.09 |
| 2014-10-31 | 0.54 |
| 2014-10-30 | 1.63 |
| 2014-10-29 | 3.26 |
| 2014-10-28 | 4.35 |
| 2014-10-27 | 3.26 |
| 2014-10-24 | 3.26 |
| 2014-10-23 | 2.17 |
| 2014-10-22 | 2.17 |
| 2014-10-21 | 3.26 |
| 2014-10-20 | 5.43 |
| 2014-10-17 | 4.35 |
| 2014-10-16 | 5.43 |
| 2014-10-15 | 5.43 |
| 2014-10-14 | 4.35 |
| 2014-10-13 | 3.26 |
| 2014-10-10 | 2.72 |
| 2014-10-09 | 3.26 |
| 2014-10-08 | 2.72 |
| 2014-10-07 | 2.17 |
| 2014-10-06 | 2.17 |
| 2014-10-03 | 2.17 |
| 2014-09-30 | 1.63 |
| 2014-09-29 | 2.72 |
| 2014-09-26 | 3.80 |
| 2014-09-25 | 3.26 |
| 2014-09-24 | 4.35 |
| 2014-09-23 | 3.80 |
| 2014-09-22 | 3.26 |
| 2014-09-19 | 4.35 |
| 2014-09-18 | 4.35 |
| 2014-09-17 | 4.35 |
| 2014-09-16 | 4.35 |
| 2014-09-15 | 3.80 |
| 2014-09-12 | 4.35 |
| 2014-09-11 | 3.80 |
| 2014-09-10 | 4.35 |
| 2014-09-08 | 4.89 |
| 2014-09-05 | 3.26 |
| 2014-09-04 | 3.80 |
| 2014-09-03 | 4.89 |
| 2014-09-02 | 5.98 |
| 2014-09-01 | 5.43 |
| 2014-08-29 | 4.89 |
| 2014-08-28 | 4.89 |
| 2014-08-27 | 5.98 |
| 2014-08-26 | 7.61 |
| 2014-08-25 | 7.61 |
| 2014-08-22 | 7.61 |
| 2014-08-21 | 5.98 |
| 2014-08-20 | 6.52 |
| 2014-08-19 | 6.52 |
| 2014-08-18 | 7.07 |
| 2014-08-15 | 7.07 |
| 2014-08-14 | 5.98 |
| 2014-08-13 | 5.98 |
| 2014-08-12 | 4.35 |
| 2014-08-11 | 5.98 |
| 2014-08-08 | 7.61 |
| 2014-08-07 | 6.52 |
| 2014-08-06 | 6.52 |
| 2014-08-05 | 3.26 |
| 2014-08-04 | 4.35 |
| 2014-08-01 | 4.35 |
| 2014-07-31 | 5.43 |
| 2014-07-30 | 7.07 |
| 2014-07-29 | 6.52 |
| 2014-07-28 | 7.61 |
| 2014-07-25 | 8.70 |
| 2014-07-24 | 11.41 |
| 2014-07-23 | 8.15 |
| 2014-07-22 | 8.70 |
| 2014-07-21 | 8.70 |
| 2014-07-18 | 8.15 |
| 2014-07-17 | 8.70 |
| 2014-07-16 | 10.87 |
| 2014-07-15 | 10.87 |
| 2014-07-14 | 11.41 |
| 2014-07-11 | 9.24 |
| 2014-07-10 | 12.50 |
| 2014-07-09 | 11.41 |
| 2014-07-08 | 11.41 |
| 2014-07-07 | 8.70 |
| 2014-07-04 | 7.07 |
| 2014-07-03 | 7.61 |
| 2014-07-02 | 5.98 |
| 2014-06-30 | 4.89 |
| 2014-06-27 | 3.26 |
| 2014-06-26 | 3.26 |
| 2014-06-25 | 3.26 |
| 2014-06-24 | 3.26 |
| 2014-06-23 | 3.26 |
| 2014-06-20 | 3.26 |
| 2014-06-19 | 5.43 |
| 2014-06-18 | 5.43 |
| 2014-06-17 | 5.98 |
| 2014-06-16 | 7.07 |
| 2014-06-13 | 5.98 |
| 2014-06-12 | 5.98 |
| 2014-06-11 | 8.70 |
| 2014-06-10 | 8.15 |
| 2014-06-09 | 8.15 |
| 2014-06-06 | 6.52 |
| 2014-06-05 | 5.98 |
| 2014-06-04 | 5.98 |
| 2014-06-03 | 5.98 |
| 2014-05-30 | 5.98 |
| 2014-05-29 | 5.98 |
| 2014-05-28 | 5.98 |
| 2014-05-27 | 5.98 |
| 2014-05-26 | 5.98 |
| 2014-05-23 | 5.98 |
| 2014-05-22 | 5.98 |
| 2014-05-21 | 7.07 |
| 2014-05-20 | 6.52 |
| 2014-05-19 | 4.89 |
| 2014-05-16 | 7.61 |
| 2014-05-15 | 3.26 |
| 2014-05-14 | 3.26 |
| 2014-05-13 | 3.26 |
| 2014-05-12 | 3.26 |
| 2014-05-09 | 3.26 |
| 2014-05-08 | 4.35 |
| 2014-05-07 | 3.26 |
| 2014-05-05 | 3.26 |
| 2014-05-02 | 3.26 |
| 2014-04-30 | 3.26 |
| 2014-04-29 | 0.54 |
| 2014-04-28 | 4.35 |
| 2014-04-25 | 4.35 |
| 2014-04-24 | 7.61 |
| 2014-04-23 | 1.09 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 1.09 |
| 2014-04-16 | -1.09 |
| 2014-04-15 | -1.09 |
| 2014-04-14 | -1.09 |
| 2014-04-11 | 0.54 |
| 2014-04-10 | 3.26 |
| 2014-04-09 | 4.89 |
| 2014-04-08 | 6.52 |
| 2014-04-07 | 10.33 |
| 2014-04-04 | 10.33 |
| 2014-04-03 | -2.17 |
| 2014-04-02 | -2.72 |
| 2014-04-01 | -3.26 |
| 2014-03-31 | -1.09 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | -2.17 |
| 2014-03-26 | 1.63 |
| 2014-03-25 | 2.17 |
| 2014-03-24 | 3.26 |
| 2014-03-21 | 2.72 |
| 2014-03-20 | 1.09 |
| 2014-03-19 | 3.26 |
| 2014-03-18 | 3.26 |
| 2014-03-17 | 3.26 |
| 2014-03-14 | 2.17 |
| 2014-03-13 | 2.17 |
| 2014-03-12 | 4.35 |
| 2014-03-11 | 6.52 |
| 2014-03-10 | 3.80 |
| 2014-03-07 | 3.80 |
| 2014-03-06 | 2.17 |
| 2014-03-05 | 2.17 |
| 2014-03-04 | 1.09 |
| 2014-03-03 | 2.17 |
| 2014-02-28 | 3.26 |
| 2014-02-27 | 3.26 |
| 2014-02-26 | 3.80 |
| 2014-02-25 | 4.35 |
| 2014-02-24 | 3.80 |
| 2014-02-21 | 7.61 |
| 2014-02-20 | 3.80 |
| 2014-02-19 | -0.54 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 1.09 |
| 2014-02-14 | 1.63 |
| 2014-02-13 | -1.09 |
| 2014-02-12 | 1.09 |
| 2014-02-11 | -0.54 |
| 2014-02-10 | -2.17 |
| 2014-02-07 | -2.17 |
| 2014-02-06 | -3.80 |
| 2014-02-05 | -3.26 |
| 2014-02-04 | -4.35 |
| 2014-01-30 | -3.80 |
| 2014-01-29 | 0.54 |
| 2014-01-28 | -2.17 |
| 2014-01-27 | -2.72 |
| 2014-01-24 | -4.89 |
| 2014-01-23 | -4.35 |
| 2014-01-22 | -4.35 |
| 2014-01-21 | -2.17 |
| 2014-01-20 | -3.26 |
| 2014-01-17 | -4.35 |
| 2014-01-16 | 1.09 |
| 2014-01-15 | -1.09 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | -1.09 |
| 2014-01-10 | -4.89 |
| 2014-01-09 | -2.17 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | 3.80 |
| 2014-01-06 | 4.35 |
| 2014-01-03 | 5.98 |
| 2014-01-02 | 8.15 |
| 2013-12-31 | 9.78 |
| 2013-12-30 | 8.70 |
| 2013-12-27 | 11.41 |
| 2013-12-24 | 8.70 |
| 2013-12-23 | 7.61 |
| 2013-12-20 | 7.61 |
| 2013-12-19 | 8.15 |
| 2013-12-18 | 9.24 |
| 2013-12-17 | 9.24 |
| 2013-12-16 | 9.78 |
| 2013-12-13 | 14.67 |
| 2013-12-12 | 17.93 |
| 2013-12-11 | 10.33 |
| 2013-12-10 | 12.50 |
| 2013-12-09 | 11.41 |
| 2013-12-06 | 15.22 |
| 2013-12-05 | 17.39 |
| 2013-12-04 | 20.65 |
| 2013-12-03 | 21.74 |
| 2013-12-02 | 20.11 |
| 2013-11-29 | 23.91 |
| 2013-11-28 | 21.74 |
| 2013-11-27 | 25.54 |
| 2013-11-26 | 27.17 |
| 2013-11-25 | 28.80 |
| 2013-11-22 | 26.09 |
| 2013-11-21 | 24.46 |
| 2013-11-20 | 27.72 |
| 2013-11-19 | 30.43 |
| 2013-11-18 | 32.07 |
| 2013-11-15 | 32.07 |
| 2013-11-14 | 32.61 |
| 2013-11-13 | 30.43 |
| 2013-11-12 | 35.87 |
| 2013-11-11 | 31.52 |
| 2013-11-08 | 33.70 |
| 2013-11-07 | 34.24 |
| 2013-11-06 | 41.30 |
| 2013-11-05 | 28.26 |
| 2013-11-04 | 28.80 |
| 2013-11-01 | 29.35 |
| 2013-10-31 | 30.43 |
| 2013-10-30 | 31.52 |
| 2013-10-29 | 32.61 |
| 2013-10-28 | 33.70 |
| 2013-10-25 | 33.70 |
| 2013-10-24 | 35.87 |
| 2013-10-23 | 38.59 |
| 2013-10-22 | 44.02 |
| 2013-10-21 | 44.02 |
| 2013-10-18 | 57.61 |
| 2013-10-17 | 76.63 |
| 2013-10-16 | 95.65 |
| 2013-10-15 | 60.33 |
| 2013-10-11 | 60.33 |
| 2013-10-10 | 41.30 |
| 2013-10-09 | 57.61 |
| 2013-10-08 | 25.00 |
| 2013-10-07 | 23.91 |
| 2013-10-04 | 25.54 |
| 2013-10-03 | 26.09 |
| 2013-10-02 | 27.72 |
| 2013-09-30 | 28.26 |
| 2013-09-27 | 25.00 |
| 2013-09-26 | 25.54 |
| 2013-09-25 | 27.72 |
| 2013-09-24 | 30.43 |
| 2013-09-23 | 30.43 |
| 2013-09-19 | 33.15 |
| 2013-09-18 | 27.72 |
| 2013-09-17 | 35.87 |
| 2013-09-16 | 41.30 |
| 2013-09-13 | 35.87 |
| 2013-09-12 | 35.87 |
| 2013-09-11 | 44.02 |
| 2013-09-10 | 44.02 |
| 2013-09-09 | 46.74 |
| 2013-09-06 | 35.87 |
| 2013-09-05 | 35.87 |
| 2013-09-04 | 35.87 |
| 2013-09-03 | 38.59 |
| 2013-09-02 | 31.52 |
| 2013-08-30 | 21.74 |
| 2013-08-29 | 25.00 |
| 2013-08-28 | 25.00 |
| 2013-08-27 | 25.00 |
| 2013-08-26 | 25.00 |
| 2013-08-23 | 25.00 |
| 2013-08-22 | 28.26 |
| 2013-08-21 | 25.00 |
| 2013-08-20 | 27.72 |
| 2013-08-19 | 27.72 |
| 2013-08-16 | 27.72 |
| 2013-08-15 | 29.35 |
| 2013-08-13 | 25.00 |
| 2013-08-12 | 21.74 |
| 2013-08-09 | 19.57 |
| 2013-08-08 | 21.20 |
| 2013-08-07 | 16.85 |
| 2013-08-06 | 21.74 |
| 2013-08-05 | 19.57 |
| 2013-08-02 | 17.39 |
| 2013-08-01 | 14.13 |
| 2013-07-31 | 18.48 |
| 2013-07-30 | 17.39 |
| 2013-07-29 | 16.85 |
| 2013-07-26 | 16.85 |
| 2013-07-25 | 16.85 |
| 2013-07-24 | 14.13 |
| 2013-07-23 | 14.13 |
| 2013-07-22 | 9.24 |
| 2013-07-19 | 10.87 |
| 2013-07-18 | 11.41 |
| 2013-07-17 | 8.70 |
| 2013-07-16 | 8.70 |
| 2013-07-15 | 8.70 |
| 2013-07-12 | 9.78 |
| 2013-07-11 | 8.70 |
| 2013-07-10 | 8.70 |
| 2013-07-09 | 7.61 |
| 2013-07-08 | 8.70 |
| 2013-07-05 | 8.70 |
| 2013-07-04 | 8.70 |
| 2013-07-03 | 11.41 |
| 2013-07-02 | 12.50 |
| 2013-06-28 | 14.13 |
| 2013-06-27 | 10.87 |
| 2013-06-26 | 10.87 |
| 2013-06-25 | 8.70 |
| 2013-06-24 | 8.70 |
| 2013-06-21 | 8.70 |
| 2013-06-20 | 14.67 |
| 2013-06-19 | 16.30 |
| 2013-06-18 | 11.96 |
| 2013-06-17 | 16.85 |
| 2013-06-14 | 16.85 |
| 2013-06-13 | 16.85 |
| 2013-06-11 | 17.93 |
| 2013-06-10 | 20.65 |
| 2013-06-07 | 16.85 |
| 2013-06-06 | 19.57 |
| 2013-06-05 | 19.57 |
| 2013-06-04 | 19.57 |
| 2013-06-03 | 19.57 |
| 2013-05-31 | 20.65 |
| 2013-05-30 | 19.57 |
| 2013-05-29 | 20.65 |
| 2013-05-28 | 23.37 |
| 2013-05-27 | 23.91 |
| 2013-05-24 | 22.28 |
| 2013-05-23 | 22.28 |
| 2013-05-22 | 23.37 |
| 2013-05-21 | 24.46 |
| 2013-05-20 | 21.74 |
| 2013-05-16 | 24.46 |
| 2013-05-15 | 17.93 |
| 2013-05-14 | 17.93 |
| 2013-05-13 | 18.48 |
| 2013-05-10 | 19.57 |
| 2013-05-09 | 17.93 |
| 2013-05-08 | 19.02 |
| 2013-05-07 | 18.48 |
| 2013-05-06 | 17.39 |
| 2013-05-03 | 16.85 |
| 2013-05-02 | 22.28 |
| 2013-04-30 | 22.28 |
| 2013-04-29 | 22.83 |
| 2013-04-26 | 22.28 |
| 2013-04-25 | 21.20 |
| 2013-04-24 | 19.57 |
| 2013-04-23 | 17.93 |
| 2013-04-22 | 19.57 |
| 2013-04-19 | 19.57 |
| 2013-04-18 | 16.30 |
| 2013-04-17 | 19.57 |
| 2013-04-16 | 19.57 |
| 2013-04-15 | 19.57 |
| 2013-04-12 | 19.57 |
| 2013-04-11 | 19.57 |
| 2013-04-10 | 19.57 |
| 2013-04-09 | 19.02 |
| 2013-04-08 | 20.11 |
| 2013-04-05 | 21.20 |
| 2013-04-03 | 23.37 |
| 2013-04-02 | 26.63 |
| 2013-03-28 | 27.17 |
| 2013-03-27 | 27.72 |
| 2013-03-26 | 26.63 |
| 2013-03-25 | 26.63 |
| 2013-03-22 | 25.00 |
| 2013-03-21 | 26.63 |
| 2013-03-20 | 23.91 |
| 2013-03-19 | 23.91 |
| 2013-03-18 | 20.11 |
| 2013-03-15 | 21.20 |
| 2013-03-14 | 19.57 |
| 2013-03-13 | 22.28 |
| 2013-03-12 | 19.57 |
| 2013-03-11 | 26.63 |
| 2013-03-08 | 27.17 |
| 2013-03-07 | 27.17 |
| 2013-03-06 | 27.17 |
| 2013-03-05 | 27.72 |
| 2013-03-04 | 25.00 |
| 2013-03-01 | 27.17 |
| 2013-02-28 | 27.72 |
| 2013-02-27 | 22.28 |
| 2013-02-26 | 19.57 |
| 2013-02-25 | 22.28 |
| 2013-02-22 | 20.65 |
| 2013-02-21 | 22.28 |
| 2013-02-20 | 27.72 |
| 2013-02-19 | 19.57 |
| 2013-02-18 | 21.20 |
| 2013-02-15 | 24.46 |
| 2013-02-14 | 24.46 |
| 2013-02-08 | 20.11 |
| 2013-02-07 | 14.13 |
| 2013-02-06 | 10.33 |
| 2013-02-05 | 8.15 |
| 2013-02-04 | 11.41 |
| 2013-02-01 | 3.26 |
| 2013-01-31 | 3.26 |
| 2013-01-30 | 4.89 |
| 2013-01-29 | 4.89 |
| 2013-01-28 | 3.26 |
| 2013-01-25 | 3.26 |
| 2013-01-24 | 3.26 |
| 2013-01-23 | 3.26 |
| 2013-01-22 | 3.80 |
| 2013-01-21 | 4.89 |
| 2013-01-18 | 3.26 |
| 2013-01-17 | 5.98 |
| 2013-01-16 | 5.43 |
| 2013-01-15 | 5.43 |
| 2013-01-14 | 3.26 |
| 2013-01-11 | 0.54 |
| 2013-01-10 | -1.63 |
| 2013-01-09 | -1.09 |
| 2013-01-08 | -1.09 |
| 2013-01-07 | 2.72 |
| 2013-01-04 | -2.17 |
| 2013-01-03 | -2.17 |
| 2013-01-02 | -3.26 |
| 2012-12-31 | -7.61 |
| 2012-12-28 | -8.70 |
| 2012-12-27 | -7.61 |
| 2012-12-24 | -7.61 |
| 2012-12-21 | -7.61 |
| 2012-12-20 | -4.89 |
| 2012-12-19 | -5.43 |
| 2012-12-18 | -5.43 |
| 2012-12-17 | -2.17 |
| 2012-12-14 | -2.17 |
| 2012-12-13 | -3.26 |
| 2012-12-12 | -2.17 |
| 2012-12-11 | -1.09 |
| 2012-12-10 | -4.35 |
| 2012-12-07 | 1.63 |
| 2012-12-06 | 3.26 |
| 2012-12-05 | 1.09 |
| 2012-12-04 | -11.41 |
| 2012-12-03 | -10.87 |
| 2012-11-30 | -11.96 |
| 2012-11-29 | -10.87 |
| 2012-11-28 | -11.41 |
| 2012-11-27 | -13.04 |
| 2012-11-26 | -9.78 |
| 2012-11-23 | -11.96 |
| 2012-11-22 | -8.15 |
| 2012-11-21 | -9.24 |
| 2012-11-20 | -1.63 |
| 2012-11-19 | -14.67 |
| 2012-11-16 | -15.76 |
| 2012-11-15 | -17.39 |
| 2012-11-14 | -14.67 |
| 2012-11-13 | -15.76 |
| 2012-11-12 | -15.76 |
| 2012-11-09 | -17.39 |
| 2012-11-08 | -20.65 |
| 2012-11-07 | -20.65 |
| 2012-11-06 | -21.74 |
| 2012-11-05 | -21.74 |
| 2012-11-02 | -21.74 |
| 2012-11-01 | -22.28 |
| 2012-10-31 | -23.37 |
| 2012-10-30 | -23.37 |
| 2012-10-29 | -22.83 |
| 2012-10-26 | -22.83 |
| 2012-10-25 | -22.83 |
| 2012-10-24 | -23.91 |
| 2012-10-22 | -23.91 |
| 2012-10-19 | -23.91 |
| 2012-10-18 | -18.48 |
| 2012-10-17 | -18.48 |
| 2012-10-16 | -19.57 |
| 2012-10-15 | -21.20 |
| 2012-10-12 | -18.48 |
| 2012-10-11 | -21.20 |
| 2012-10-10 | -20.11 |
| 2012-10-09 | -20.11 |
| 2012-10-08 | -20.11 |
| 2012-10-05 | -20.11 |
| 2012-10-04 | -18.48 |
| 2012-10-03 | -18.48 |
| 2012-09-28 | -18.48 |
| 2012-09-27 | -18.48 |
| 2012-09-26 | -18.48 |
| 2012-09-25 | -18.48 |
| 2012-09-24 | -18.48 |
| 2012-09-21 | -18.48 |
| 2012-09-20 | -25.00 |
| 2012-09-19 | -21.74 |
| 2012-09-18 | -21.74 |
| 2012-09-17 | -18.48 |
| 2012-09-14 | -16.30 |
| 2012-09-13 | -16.30 |
| 2012-09-12 | -13.04 |
| 2012-09-11 | -13.04 |
| 2012-09-10 | -18.48 |
| 2012-09-07 | -18.48 |
| 2012-09-06 | -18.48 |
| 2012-09-05 | -17.93 |
| 2012-09-04 | -17.93 |
| 2012-09-03 | -16.85 |
| 2012-08-31 | -16.85 |
| 2012-08-30 | -16.30 |
| 2012-08-29 | -15.76 |
| 2012-08-28 | -17.39 |
| 2012-08-27 | -15.76 |
| 2012-08-24 | -14.67 |
| 2012-08-23 | -13.04 |
| 2012-08-22 | -17.93 |
| 2012-08-21 | -13.04 |
| 2012-08-20 | -13.04 |
| 2012-08-17 | -13.04 |
| 2012-08-16 | -13.04 |
| 2012-08-15 | -12.50 |
| 2012-08-14 | -6.52 |
| 2012-08-13 | -4.89 |
| 2012-08-10 | -2.17 |
| 2012-08-09 | -2.17 |
| 2012-08-08 | -2.17 |
| 2012-08-07 | -2.17 |
| 2012-08-06 | -2.17 |
| 2012-08-03 | -2.17 |
| 2012-08-02 | 0.54 |
| 2012-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy