Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-15 | 53.99 |
| 2025-12-12 | 51.40 |
| 2025-12-11 | 47.37 |
| 2025-12-10 | 48.71 |
| 2025-12-09 | 47.68 |
| 2025-12-08 | 50.47 |
| 2025-12-05 | 51.71 |
| 2025-12-04 | 52.85 |
| 2025-12-03 | 52.85 |
| 2025-12-02 | 55.75 |
| 2025-12-01 | 57.61 |
| 2025-11-28 | 55.34 |
| 2025-11-27 | 55.02 |
| 2025-11-26 | 52.23 |
| 2025-11-25 | 50.47 |
| 2025-11-24 | 50.78 |
| 2025-11-21 | 50.06 |
| 2025-11-20 | 52.13 |
| 2025-11-19 | 52.54 |
| 2025-11-18 | 53.58 |
| 2025-11-17 | 54.40 |
| 2025-11-14 | 53.89 |
| 2025-11-13 | 56.68 |
| 2025-11-12 | 55.44 |
| 2025-11-11 | 54.82 |
| 2025-11-10 | 55.23 |
| 2025-11-07 | 49.02 |
| 2025-11-06 | 48.50 |
| 2025-11-05 | 46.33 |
| 2025-11-04 | 45.71 |
| 2025-11-03 | 47.06 |
| 2025-10-31 | 46.33 |
| 2025-10-30 | 47.16 |
| 2025-10-28 | 48.50 |
| 2025-10-27 | 48.61 |
| 2025-10-24 | 48.40 |
| 2025-10-23 | 49.02 |
| 2025-10-22 | 48.40 |
| 2025-10-21 | 49.75 |
| 2025-10-20 | 50.16 |
| 2025-10-17 | 45.81 |
| 2025-10-16 | 49.33 |
| 2025-10-15 | 50.57 |
| 2025-10-14 | 48.82 |
| 2025-10-13 | 52.44 |
| 2025-10-10 | 51.92 |
| 2025-10-09 | 51.09 |
| 2025-10-08 | 47.37 |
| 2025-10-06 | 49.02 |
| 2025-10-03 | 53.27 |
| 2025-10-02 | 53.68 |
| 2025-09-30 | 55.23 |
| 2025-09-29 | 53.68 |
| 2025-09-26 | 52.23 |
| 2025-09-25 | 47.99 |
| 2025-09-24 | 50.57 |
| 2025-09-23 | 51.40 |
| 2025-09-22 | 55.65 |
| 2025-09-19 | 57.72 |
| 2025-09-18 | 56.16 |
| 2025-09-17 | 59.58 |
| 2025-09-16 | 57.82 |
| 2025-09-15 | 58.75 |
| 2025-09-12 | 57.09 |
| 2025-09-11 | 58.03 |
| 2025-09-10 | 55.02 |
| 2025-09-09 | 55.65 |
| 2025-09-08 | 55.13 |
| 2025-09-05 | 55.44 |
| 2025-09-04 | 55.13 |
| 2025-09-03 | 53.99 |
| 2025-09-02 | 54.71 |
| 2025-09-01 | 56.58 |
| 2025-08-29 | 57.30 |
| 2025-08-28 | 63.92 |
| 2025-08-27 | 67.65 |
| 2025-08-26 | 74.38 |
| 2025-08-25 | 71.07 |
| 2025-08-22 | 69.00 |
| 2025-08-21 | 70.55 |
| 2025-08-20 | 72.51 |
| 2025-08-19 | 69.20 |
| 2025-08-18 | 68.48 |
| 2025-08-15 | 70.24 |
| 2025-08-14 | 71.69 |
| 2025-08-13 | 72.82 |
| 2025-08-12 | 70.03 |
| 2025-08-11 | 68.69 |
| 2025-08-08 | 69.20 |
| 2025-08-07 | 72.10 |
| 2025-08-06 | 70.55 |
| 2025-08-05 | 71.17 |
| 2025-08-04 | 70.13 |
| 2025-08-01 | 67.24 |
| 2025-07-31 | 69.51 |
| 2025-07-30 | 77.17 |
| 2025-07-29 | 74.89 |
| 2025-07-28 | 74.89 |
| 2025-07-25 | 76.34 |
| 2025-07-24 | 78.62 |
| 2025-07-23 | 81.72 |
| 2025-07-22 | 78.00 |
| 2025-07-21 | 76.96 |
| 2025-07-18 | 75.52 |
| 2025-07-17 | 73.86 |
| 2025-07-16 | 71.58 |
| 2025-07-15 | 71.58 |
| 2025-07-14 | 69.31 |
| 2025-07-11 | 68.06 |
| 2025-07-10 | 64.75 |
| 2025-07-09 | 63.51 |
| 2025-07-08 | 62.68 |
| 2025-07-07 | 65.17 |
| 2025-07-04 | 66.82 |
| 2025-07-03 | 70.75 |
| 2025-07-02 | 69.31 |
| 2025-06-30 | 66.62 |
| 2025-06-27 | 68.27 |
| 2025-06-26 | 70.55 |
| 2025-06-25 | 69.51 |
| 2025-06-24 | 69.10 |
| 2025-06-23 | 66.41 |
| 2025-06-20 | 68.89 |
| 2025-06-19 | 67.44 |
| 2025-06-18 | 73.86 |
| 2025-06-17 | 75.10 |
| 2025-06-16 | 75.72 |
| 2025-06-13 | 75.76 |
| 2025-06-12 | 78.36 |
| 2025-06-11 | 80.17 |
| 2025-06-10 | 81.17 |
| 2025-06-09 | 81.97 |
| 2025-06-06 | 78.97 |
| 2025-06-05 | 82.17 |
| 2025-06-04 | 79.97 |
| 2025-06-03 | 78.97 |
| 2025-06-02 | 75.76 |
| 2025-05-30 | 77.16 |
| 2025-05-29 | 79.37 |
| 2025-05-28 | 79.17 |
| 2025-05-27 | 75.56 |
| 2025-05-26 | 78.36 |
| 2025-05-23 | 76.96 |
| 2025-05-22 | 77.96 |
| 2025-05-21 | 81.77 |
| 2025-05-20 | 84.38 |
| 2025-05-19 | 80.97 |
| 2025-05-16 | 84.38 |
| 2025-05-15 | 83.78 |
| 2025-05-14 | 86.98 |
| 2025-05-13 | 82.17 |
| 2025-05-12 | 87.18 |
| 2025-05-09 | 87.18 |
| 2025-05-08 | 91.39 |
| 2025-05-07 | 92.99 |
| 2025-05-06 | 100.21 |
| 2025-05-02 | 101.91 |
| 2025-04-30 | 94.60 |
| 2025-04-29 | 90.59 |
| 2025-04-28 | 91.19 |
| 2025-04-25 | 92.99 |
| 2025-04-24 | 92.79 |
| 2025-04-23 | 94.80 |
| 2025-04-22 | 93.20 |
| 2025-04-17 | 95.40 |
| 2025-04-16 | 98.01 |
| 2025-04-15 | 100.21 |
| 2025-04-14 | 102.41 |
| 2025-04-11 | 97.20 |
| 2025-04-10 | 100.41 |
| 2025-04-09 | 92.79 |
| 2025-04-08 | 89.39 |
| 2025-04-07 | 79.97 |
| 2025-04-03 | 95.00 |
| 2025-04-02 | 96.20 |
| 2025-04-01 | 94.60 |
| 2025-03-31 | 92.39 |
| 2025-03-28 | 94.60 |
| 2025-03-27 | 95.40 |
| 2025-03-26 | 84.98 |
| 2025-03-25 | 84.98 |
| 2025-03-24 | 88.79 |
| 2025-03-21 | 89.19 |
| 2025-03-20 | 90.99 |
| 2025-03-19 | 100.01 |
| 2025-03-18 | 95.20 |
| 2025-03-17 | 99.01 |
| 2025-03-14 | 98.41 |
| 2025-03-13 | 81.97 |
| 2025-03-12 | 89.19 |
| 2025-03-11 | 90.19 |
| 2025-03-10 | 88.99 |
| 2025-03-07 | 89.79 |
| 2025-03-06 | 86.78 |
| 2025-03-05 | 85.98 |
| 2025-03-04 | 80.37 |
| 2025-03-03 | 80.57 |
| 2025-02-28 | 77.76 |
| 2025-02-27 | 82.77 |
| 2025-02-26 | 78.77 |
| 2025-02-25 | 72.35 |
| 2025-02-24 | 74.56 |
| 2025-02-21 | 66.74 |
| 2025-02-20 | 66.14 |
| 2025-02-19 | 72.95 |
| 2025-02-18 | 56.72 |
| 2025-02-17 | 56.92 |
| 2025-02-14 | 61.13 |
| 2025-02-13 | 57.12 |
| 2025-02-12 | 52.91 |
| 2025-02-11 | 52.91 |
| 2025-02-10 | 55.12 |
| 2025-02-07 | 52.31 |
| 2025-02-06 | 53.11 |
| 2025-02-05 | 50.11 |
| 2025-02-04 | 57.32 |
| 2025-02-03 | 52.71 |
| 2025-01-28 | 55.12 |
| 2025-01-27 | 55.92 |
| 2025-01-24 | 55.32 |
| 2025-01-23 | 54.12 |
| 2025-01-22 | 53.31 |
| 2025-01-21 | 56.92 |
| 2025-01-20 | 52.31 |
| 2025-01-17 | 52.71 |
| 2025-01-16 | 50.11 |
| 2025-01-15 | 49.10 |
| 2025-01-14 | 52.31 |
| 2025-01-13 | 51.91 |
| 2025-01-10 | 53.31 |
| 2025-01-09 | 60.73 |
| 2025-01-08 | 61.33 |
| 2025-01-07 | 64.34 |
| 2025-01-06 | 62.93 |
| 2025-01-03 | 64.54 |
| 2025-01-02 | 67.54 |
| 2024-12-31 | 75.96 |
| 2024-12-30 | 70.75 |
| 2024-12-27 | 74.16 |
| 2024-12-24 | 79.57 |
| 2024-12-23 | 79.17 |
| 2024-12-20 | 76.96 |
| 2024-12-19 | 76.76 |
| 2024-12-18 | 75.76 |
| 2024-12-17 | 74.16 |
| 2024-12-16 | 74.36 |
| 2024-12-13 | 80.77 |
| 2024-12-12 | 87.78 |
| 2024-12-11 | 75.16 |
| 2024-12-10 | 73.15 |
| 2024-12-09 | 73.15 |
| 2024-12-06 | 68.75 |
| 2024-12-05 | 67.74 |
| 2024-12-04 | 71.75 |
| 2024-12-03 | 73.76 |
| 2024-12-02 | 73.55 |
| 2024-11-29 | 70.15 |
| 2024-11-28 | 66.74 |
| 2024-11-27 | 72.15 |
| 2024-11-26 | 67.34 |
| 2024-11-25 | 66.14 |
| 2024-11-22 | 69.15 |
| 2024-11-21 | 71.75 |
| 2024-11-20 | 71.35 |
| 2024-11-19 | 69.55 |
| 2024-11-18 | 66.94 |
| 2024-11-15 | 68.34 |
| 2024-11-14 | 66.34 |
| 2024-11-13 | 73.35 |
| 2024-11-12 | 76.36 |
| 2024-11-11 | 82.57 |
| 2024-11-08 | 84.98 |
| 2024-11-07 | 90.19 |
| 2024-11-06 | 80.57 |
| 2024-11-05 | 84.78 |
| 2024-11-04 | 76.56 |
| 2024-11-01 | 77.16 |
| 2024-10-31 | 74.36 |
| 2024-10-30 | 68.54 |
| 2024-10-29 | 69.55 |
| 2024-10-28 | 71.35 |
| 2024-10-25 | 66.74 |
| 2024-10-24 | 62.33 |
| 2024-10-23 | 67.54 |
| 2024-10-22 | 63.73 |
| 2024-10-21 | 59.53 |
| 2024-10-18 | 62.53 |
| 2024-10-17 | 55.52 |
| 2024-10-16 | 59.73 |
| 2024-10-15 | 61.73 |
| 2024-10-14 | 74.56 |
| 2024-10-10 | 78.16 |
| 2024-10-09 | 73.55 |
| 2024-10-08 | 78.97 |
| 2024-10-07 | 121.95 |
| 2024-10-04 | 105.42 |
| 2024-10-03 | 96.60 |
| 2024-10-02 | 107.93 |
| 2024-09-30 | 87.38 |
| 2024-09-27 | 84.98 |
| 2024-09-26 | 60.93 |
| 2024-09-25 | 43.69 |
| 2024-09-24 | 45.50 |
| 2024-09-23 | 35.48 |
| 2024-09-20 | 36.68 |
| 2024-09-19 | 33.87 |
| 2024-09-17 | 27.66 |
| 2024-09-16 | 25.46 |
| 2024-09-13 | 27.26 |
| 2024-09-12 | 24.65 |
| 2024-09-11 | 23.25 |
| 2024-09-10 | 24.45 |
| 2024-09-09 | 25.06 |
| 2024-09-05 | 29.46 |
| 2024-09-04 | 28.46 |
| 2024-09-03 | 29.87 |
| 2024-09-02 | 29.46 |
| 2024-08-30 | 33.07 |
| 2024-08-29 | 32.07 |
| 2024-08-28 | 20.45 |
| 2024-08-27 | 23.65 |
| 2024-08-26 | 22.05 |
| 2024-08-23 | 22.05 |
| 2024-08-22 | 23.45 |
| 2024-08-21 | 23.45 |
| 2024-08-20 | 26.26 |
| 2024-08-19 | 27.86 |
| 2024-08-16 | 27.26 |
| 2024-08-15 | 28.06 |
| 2024-08-14 | 29.06 |
| 2024-08-13 | 31.27 |
| 2024-08-12 | 32.67 |
| 2024-08-09 | 36.48 |
| 2024-08-08 | 34.68 |
| 2024-08-07 | 35.28 |
| 2024-08-06 | 29.87 |
| 2024-08-05 | 30.07 |
| 2024-08-02 | 25.86 |
| 2024-08-01 | 28.66 |
| 2024-07-31 | 31.27 |
| 2024-07-30 | 26.46 |
| 2024-07-29 | 35.28 |
| 2024-07-26 | 36.48 |
| 2024-07-25 | 37.28 |
| 2024-07-24 | 38.88 |
| 2024-07-23 | 43.89 |
| 2024-07-22 | 48.50 |
| 2024-07-19 | 45.30 |
| 2024-07-18 | 52.31 |
| 2024-07-17 | 52.11 |
| 2024-07-16 | 44.30 |
| 2024-07-15 | 44.90 |
| 2024-07-12 | 47.30 |
| 2024-07-11 | 43.89 |
| 2024-07-10 | 38.08 |
| 2024-07-09 | 36.68 |
| 2024-07-08 | 37.88 |
| 2024-07-05 | 42.69 |
| 2024-07-04 | 46.70 |
| 2024-07-03 | 45.10 |
| 2024-07-02 | 40.29 |
| 2024-06-28 | 40.29 |
| 2024-06-27 | 43.49 |
| 2024-06-26 | 46.70 |
| 2024-06-25 | 39.69 |
| 2024-06-24 | 33.67 |
| 2024-06-21 | 31.87 |
| 2024-06-20 | 34.07 |
| 2024-06-19 | 37.88 |
| 2024-06-18 | 33.87 |
| 2024-06-17 | 31.67 |
| 2024-06-14 | 27.86 |
| 2024-06-13 | 27.69 |
| 2024-06-12 | 28.46 |
| 2024-06-11 | 34.23 |
| 2024-06-07 | 37.50 |
| 2024-06-06 | 41.15 |
| 2024-06-05 | 41.92 |
| 2024-06-04 | 42.31 |
| 2024-06-03 | 41.54 |
| 2024-05-31 | 38.08 |
| 2024-05-30 | 42.69 |
| 2024-05-29 | 46.54 |
| 2024-05-28 | 48.65 |
| 2024-05-27 | 50.38 |
| 2024-05-24 | 47.12 |
| 2024-05-23 | 53.85 |
| 2024-05-22 | 58.85 |
| 2024-05-21 | 57.31 |
| 2024-05-20 | 64.62 |
| 2024-05-17 | 61.54 |
| 2024-05-16 | 61.73 |
| 2024-05-14 | 61.73 |
| 2024-05-13 | 63.46 |
| 2024-05-10 | 63.08 |
| 2024-05-09 | 62.12 |
| 2024-05-08 | 59.04 |
| 2024-05-07 | 64.81 |
| 2024-05-06 | 66.73 |
| 2024-05-03 | 61.15 |
| 2024-05-02 | 62.12 |
| 2024-04-30 | 57.88 |
| 2024-04-29 | 56.73 |
| 2024-04-26 | 55.00 |
| 2024-04-25 | 51.92 |
| 2024-04-24 | 53.85 |
| 2024-04-23 | 52.50 |
| 2024-04-22 | 49.42 |
| 2024-04-19 | 46.15 |
| 2024-04-18 | 49.62 |
| 2024-04-17 | 46.92 |
| 2024-04-16 | 48.08 |
| 2024-04-15 | 51.92 |
| 2024-04-12 | 54.81 |
| 2024-04-11 | 63.46 |
| 2024-04-10 | 65.38 |
| 2024-04-09 | 66.73 |
| 2024-04-08 | 62.69 |
| 2024-04-05 | 62.31 |
| 2024-04-03 | 68.85 |
| 2024-04-02 | 66.54 |
| 2024-03-28 | 61.54 |
| 2024-03-27 | 64.23 |
| 2024-03-26 | 82.31 |
| 2024-03-25 | 86.54 |
| 2024-03-22 | 87.69 |
| 2024-03-21 | 98.56 |
| 2024-03-20 | 92.79 |
| 2024-03-19 | 90.77 |
| 2024-03-18 | 92.79 |
| 2024-03-15 | 88.46 |
| 2024-03-14 | 89.23 |
| 2024-03-13 | 89.81 |
| 2024-03-12 | 93.75 |
| 2024-03-11 | 80.77 |
| 2024-03-08 | 74.62 |
| 2024-03-07 | 74.62 |
| 2024-03-06 | 80.19 |
| 2024-03-05 | 75.96 |
| 2024-03-04 | 84.62 |
| 2024-03-01 | 89.04 |
| 2024-02-29 | 89.23 |
| 2024-02-28 | 88.46 |
| 2024-02-27 | 94.71 |
| 2024-02-26 | 101.92 |
| 2024-02-23 | 99.52 |
| 2024-02-22 | 91.35 |
| 2024-02-21 | 87.12 |
| 2024-02-20 | 81.15 |
| 2024-02-19 | 77.31 |
| 2024-02-16 | 85.96 |
| 2024-02-15 | 73.08 |
| 2024-02-14 | 73.08 |
| 2024-02-09 | 74.23 |
| 2024-02-08 | 76.92 |
| 2024-02-07 | 75.19 |
| 2024-02-06 | 79.04 |
| 2024-02-05 | 65.77 |
| 2024-02-02 | 69.42 |
| 2024-02-01 | 70.00 |
| 2024-01-31 | 65.77 |
| 2024-01-30 | 68.08 |
| 2024-01-29 | 73.08 |
| 2024-01-26 | 65.96 |
| 2024-01-25 | 65.96 |
| 2024-01-24 | 63.65 |
| 2024-01-23 | 61.54 |
| 2024-01-22 | 56.92 |
| 2024-01-19 | 65.96 |
| 2024-01-18 | 68.46 |
| 2024-01-17 | 69.04 |
| 2024-01-16 | 77.12 |
| 2024-01-15 | 81.54 |
| 2024-01-12 | 84.23 |
| 2024-01-11 | 83.27 |
| 2024-01-10 | 82.31 |
| 2024-01-09 | 83.65 |
| 2024-01-08 | 81.54 |
| 2024-01-05 | 88.85 |
| 2024-01-04 | 91.35 |
| 2024-01-03 | 90.58 |
| 2024-01-02 | 90.96 |
| 2023-12-29 | 101.92 |
| 2023-12-28 | 100.00 |
| 2023-12-27 | 92.79 |
| 2023-12-22 | 91.54 |
| 2023-12-21 | 92.79 |
| 2023-12-20 | 93.27 |
| 2023-12-19 | 96.63 |
| 2023-12-18 | 101.44 |
| 2023-12-15 | 108.65 |
| 2023-12-14 | 102.88 |
| 2023-12-13 | 99.52 |
| 2023-12-12 | 103.85 |
| 2023-12-11 | 100.96 |
| 2023-12-08 | 100.96 |
| 2023-12-07 | 105.77 |
| 2023-12-06 | 107.21 |
| 2023-12-05 | 112.50 |
| 2023-12-04 | 119.71 |
| 2023-12-01 | 127.40 |
| 2023-11-30 | 135.58 |
| 2023-11-29 | 133.17 |
| 2023-11-28 | 139.42 |
| 2023-11-27 | 143.75 |
| 2023-11-24 | 145.67 |
| 2023-11-23 | 153.37 |
| 2023-11-22 | 144.23 |
| 2023-11-21 | 143.27 |
| 2023-11-20 | 145.67 |
| 2023-11-17 | 135.58 |
| 2023-11-16 | 139.90 |
| 2023-11-15 | 149.52 |
| 2023-11-14 | 136.54 |
| 2023-11-13 | 137.98 |
| 2023-11-10 | 131.25 |
| 2023-11-09 | 140.38 |
| 2023-11-08 | 148.56 |
| 2023-11-07 | 146.63 |
| 2023-11-06 | 157.21 |
| 2023-11-03 | 156.73 |
| 2023-11-02 | 147.12 |
| 2023-11-01 | 148.56 |
| 2023-10-31 | 145.67 |
| 2023-10-30 | 150.96 |
| 2023-10-27 | 148.08 |
| 2023-10-26 | 139.42 |
| 2023-10-25 | 141.83 |
| 2023-10-24 | 133.65 |
| 2023-10-20 | 140.38 |
| 2023-10-19 | 143.27 |
| 2023-10-18 | 147.12 |
| 2023-10-17 | 149.52 |
| 2023-10-16 | 143.27 |
| 2023-10-13 | 150.96 |
| 2023-10-12 | 160.10 |
| 2023-10-11 | 147.60 |
| 2023-10-10 | 146.63 |
| 2023-10-09 | 148.08 |
| 2023-10-06 | 148.56 |
| 2023-10-05 | 143.75 |
| 2023-10-04 | 143.27 |
| 2023-10-03 | 139.90 |
| 2023-09-29 | 152.40 |
| 2023-09-28 | 137.98 |
| 2023-09-27 | 146.63 |
| 2023-09-26 | 148.56 |
| 2023-09-25 | 149.04 |
| 2023-09-22 | 157.69 |
| 2023-09-21 | 150.96 |
| 2023-09-20 | 148.56 |
| 2023-09-19 | 152.88 |
| 2023-09-18 | 156.25 |
| 2023-09-15 | 165.87 |
| 2023-09-14 | 162.02 |
| 2023-09-13 | 166.83 |
| 2023-09-12 | 165.87 |
| 2023-09-11 | 159.62 |
| 2023-09-07 | 155.77 |
| 2023-09-06 | 156.25 |
| 2023-09-05 | 156.73 |
| 2023-09-04 | 161.06 |
| 2023-08-31 | 153.85 |
| 2023-08-30 | 140.38 |
| 2023-08-29 | 144.23 |
| 2023-08-28 | 139.90 |
| 2023-08-25 | 138.46 |
| 2023-08-24 | 140.38 |
| 2023-08-23 | 136.06 |
| 2023-08-22 | 139.90 |
| 2023-08-21 | 139.42 |
| 2023-08-18 | 142.79 |
| 2023-08-17 | 145.67 |
| 2023-08-16 | 144.71 |
| 2023-08-15 | 149.04 |
| 2023-08-14 | 153.37 |
| 2023-08-11 | 157.21 |
| 2023-08-10 | 161.06 |
| 2023-08-09 | 161.54 |
| 2023-08-08 | 158.17 |
| 2023-08-07 | 168.75 |
| 2023-08-04 | 168.27 |
| 2023-08-03 | 165.87 |
| 2023-08-02 | 163.94 |
| 2023-08-01 | 172.60 |
| 2023-07-31 | 183.17 |
| 2023-07-28 | 178.85 |
| 2023-07-27 | 170.67 |
| 2023-07-26 | 167.31 |
| 2023-07-25 | 165.87 |
| 2023-07-24 | 159.13 |
| 2023-07-21 | 167.31 |
| 2023-07-20 | 168.27 |
| 2023-07-19 | 166.83 |
| 2023-07-18 | 167.31 |
| 2023-07-14 | 177.88 |
| 2023-07-13 | 178.85 |
| 2023-07-12 | 173.56 |
| 2023-07-11 | 169.71 |
| 2023-07-10 | 162.98 |
| 2023-07-07 | 169.23 |
| 2023-07-06 | 181.25 |
| 2023-07-05 | 193.27 |
| 2023-07-04 | 196.63 |
| 2023-07-03 | 188.46 |
| 2023-06-30 | 183.65 |
| 2023-06-29 | 185.58 |
| 2023-06-28 | 192.79 |
| 2023-06-27 | 193.27 |
| 2023-06-26 | 187.50 |
| 2023-06-23 | 188.94 |
| 2023-06-21 | 190.38 |
| 2023-06-20 | 202.88 |
| 2023-06-19 | 202.40 |
| 2023-06-16 | 206.73 |
| 2023-06-15 | 202.40 |
| 2023-06-14 | 193.75 |
| 2023-06-13 | 194.71 |
| 2023-06-12 | 192.79 |
| 2023-06-09 | 188.94 |
| 2023-06-08 | 191.83 |
| 2023-06-07 | 192.85 |
| 2023-06-06 | 190.48 |
| 2023-06-05 | 188.59 |
| 2023-06-02 | 195.70 |
| 2023-06-01 | 179.11 |
| 2023-05-31 | 188.11 |
| 2023-05-30 | 189.06 |
| 2023-05-29 | 186.22 |
| 2023-05-25 | 186.22 |
| 2023-05-24 | 190.96 |
| 2023-05-23 | 195.22 |
| 2023-05-22 | 197.59 |
| 2023-05-19 | 192.85 |
| 2023-05-18 | 193.80 |
| 2023-05-17 | 191.90 |
| 2023-05-16 | 200.91 |
| 2023-05-15 | 204.70 |
| 2023-05-12 | 197.59 |
| 2023-05-11 | 202.33 |
| 2023-05-10 | 206.12 |
| 2023-05-09 | 209.44 |
| 2023-05-08 | 218.44 |
| 2023-05-05 | 212.28 |
| 2023-05-04 | 210.86 |
| 2023-05-03 | 201.86 |
| 2023-05-02 | 194.75 |
| 2023-04-28 | 199.01 |
| 2023-04-27 | 190.48 |
| 2023-04-26 | 192.85 |
| 2023-04-25 | 193.33 |
| 2023-04-24 | 193.80 |
| 2023-04-21 | 199.96 |
| 2023-04-20 | 202.80 |
| 2023-04-19 | 206.59 |
| 2023-04-18 | 214.18 |
| 2023-04-17 | 218.44 |
| 2023-04-14 | 217.49 |
| 2023-04-13 | 213.23 |
| 2023-04-12 | 207.54 |
| 2023-04-11 | 214.18 |
| 2023-04-06 | 215.12 |
| 2023-04-04 | 208.49 |
| 2023-04-03 | 206.59 |
| 2023-03-31 | 205.17 |
| 2023-03-30 | 208.96 |
| 2023-03-29 | 219.86 |
| 2023-03-28 | 221.28 |
| 2023-03-27 | 220.81 |
| 2023-03-24 | 228.39 |
| 2023-03-23 | 221.76 |
| 2023-03-22 | 217.02 |
| 2023-03-21 | 213.70 |
| 2023-03-20 | 209.91 |
| 2023-03-17 | 223.65 |
| 2023-03-16 | 211.81 |
| 2023-03-15 | 218.44 |
| 2023-03-14 | 214.65 |
| 2023-03-13 | 220.81 |
| 2023-03-10 | 214.65 |
| 2023-03-09 | 221.28 |
| 2023-03-08 | 231.71 |
| 2023-03-07 | 236.92 |
| 2023-03-06 | 236.45 |
| 2023-03-03 | 234.55 |
| 2023-03-02 | 237.40 |
| 2023-03-01 | 244.03 |
| 2023-02-28 | 226.97 |
| 2023-02-27 | 234.08 |
| 2023-02-24 | 238.34 |
| 2023-02-23 | 242.14 |
| 2023-02-22 | 240.24 |
| 2023-02-21 | 243.56 |
| 2023-02-20 | 248.77 |
| 2023-02-17 | 247.82 |
| 2023-02-16 | 251.14 |
| 2023-02-15 | 250.66 |
| 2023-02-14 | 260.62 |
| 2023-02-13 | 258.25 |
| 2023-02-10 | 250.66 |
| 2023-02-09 | 259.19 |
| 2023-02-08 | 259.19 |
| 2023-02-07 | 255.40 |
| 2023-02-06 | 252.56 |
| 2023-02-03 | 264.88 |
| 2023-02-02 | 273.88 |
| 2023-02-01 | 268.20 |
| 2023-01-31 | 257.77 |
| 2023-01-30 | 264.41 |
| 2023-01-27 | 261.09 |
| 2023-01-26 | 259.19 |
| 2023-01-20 | 255.40 |
| 2023-01-19 | 251.61 |
| 2023-01-18 | 249.24 |
| 2023-01-17 | 252.09 |
| 2023-01-16 | 258.72 |
| 2023-01-13 | 259.19 |
| 2023-01-12 | 248.77 |
| 2023-01-11 | 244.50 |
| 2023-01-10 | 254.46 |
| 2023-01-09 | 257.30 |
| 2023-01-06 | 253.98 |
| 2023-01-05 | 253.98 |
| 2023-01-04 | 247.82 |
| 2023-01-03 | 244.98 |
| 2022-12-30 | 235.50 |
| 2022-12-29 | 243.08 |
| 2022-12-28 | 243.56 |
| 2022-12-23 | 238.34 |
| 2022-12-22 | 238.82 |
| 2022-12-21 | 220.34 |
| 2022-12-20 | 220.34 |
| 2022-12-19 | 228.87 |
| 2022-12-16 | 227.92 |
| 2022-12-15 | 230.76 |
| 2022-12-14 | 233.61 |
| 2022-12-13 | 228.87 |
| 2022-12-12 | 227.92 |
| 2022-12-09 | 229.81 |
| 2022-12-08 | 221.28 |
| 2022-12-07 | 219.39 |
| 2022-12-06 | 226.50 |
| 2022-12-05 | 226.50 |
| 2022-12-02 | 229.81 |
| 2022-12-01 | 235.03 |
| 2022-11-30 | 229.81 |
| 2022-11-29 | 213.23 |
| 2022-11-28 | 195.22 |
| 2022-11-25 | 197.12 |
| 2022-11-24 | 203.75 |
| 2022-11-23 | 197.59 |
| 2022-11-22 | 198.54 |
| 2022-11-21 | 204.70 |
| 2022-11-18 | 210.39 |
| 2022-11-17 | 211.33 |
| 2022-11-16 | 209.44 |
| 2022-11-15 | 216.55 |
| 2022-11-14 | 202.80 |
| 2022-11-11 | 193.33 |
| 2022-11-10 | 182.90 |
| 2022-11-09 | 186.69 |
| 2022-11-08 | 187.17 |
| 2022-11-07 | 184.80 |
| 2022-11-04 | 189.54 |
| 2022-11-03 | 168.69 |
| 2022-11-02 | 170.58 |
| 2022-11-01 | 158.73 |
| 2022-10-31 | 138.36 |
| 2022-10-28 | 138.36 |
| 2022-10-27 | 164.42 |
| 2022-10-26 | 163.47 |
| 2022-10-25 | 155.89 |
| 2022-10-24 | 160.63 |
| 2022-10-21 | 175.79 |
| 2022-10-20 | 176.74 |
| 2022-10-19 | 180.06 |
| 2022-10-18 | 190.01 |
| 2022-10-17 | 185.74 |
| 2022-10-14 | 177.21 |
| 2022-10-13 | 181.95 |
| 2022-10-12 | 186.22 |
| 2022-10-11 | 193.80 |
| 2022-10-10 | 193.33 |
| 2022-10-07 | 203.28 |
| 2022-10-06 | 209.44 |
| 2022-10-05 | 209.44 |
| 2022-10-03 | 195.22 |
| 2022-09-30 | 195.22 |
| 2022-09-29 | 191.90 |
| 2022-09-28 | 201.86 |
| 2022-09-27 | 205.17 |
| 2022-09-26 | 204.70 |
| 2022-09-23 | 205.65 |
| 2022-09-22 | 212.76 |
| 2022-09-21 | 216.07 |
| 2022-09-20 | 221.28 |
| 2022-09-19 | 219.39 |
| 2022-09-16 | 225.08 |
| 2022-09-15 | 219.86 |
| 2022-09-14 | 213.70 |
| 2022-09-13 | 217.02 |
| 2022-09-09 | 212.76 |
| 2022-09-08 | 201.38 |
| 2022-09-07 | 207.54 |
| 2022-09-06 | 207.54 |
| 2022-09-05 | 213.23 |
| 2022-09-02 | 222.23 |
| 2022-09-01 | 227.92 |
| 2022-08-31 | 237.87 |
| 2022-08-30 | 235.97 |
| 2022-08-29 | 241.66 |
| 2022-08-26 | 243.08 |
| 2022-08-25 | 233.13 |
| 2022-08-24 | 205.17 |
| 2022-08-23 | 208.49 |
| 2022-08-22 | 216.55 |
| 2022-08-19 | 215.60 |
| 2022-08-18 | 220.81 |
| 2022-08-17 | 223.65 |
| 2022-08-16 | 227.92 |
| 2022-08-15 | 228.39 |
| 2022-08-12 | 223.18 |
| 2022-08-11 | 228.87 |
| 2022-08-10 | 224.13 |
| 2022-08-09 | 228.87 |
| 2022-08-08 | 234.55 |
| 2022-08-05 | 230.29 |
| 2022-08-04 | 222.71 |
| 2022-08-03 | 229.34 |
| 2022-08-02 | 228.87 |
| 2022-08-01 | 241.19 |
| 2022-07-29 | 244.98 |
| 2022-07-28 | 245.93 |
| 2022-07-27 | 240.71 |
| 2022-07-26 | 235.50 |
| 2022-07-25 | 246.40 |
| 2022-07-22 | 255.88 |
| 2022-07-21 | 256.83 |
| 2022-07-20 | 254.46 |
| 2022-07-19 | 254.46 |
| 2022-07-18 | 264.41 |
| 2022-07-15 | 259.19 |
| 2022-07-14 | 260.62 |
| 2022-07-13 | 262.04 |
| 2022-07-12 | 256.83 |
| 2022-07-11 | 258.72 |
| 2022-07-08 | 266.78 |
| 2022-07-07 | 272.46 |
| 2022-07-06 | 263.93 |
| 2022-07-05 | 268.67 |
| 2022-07-04 | 266.30 |
| 2022-06-30 | 271.04 |
| 2022-06-29 | 262.51 |
| 2022-06-28 | 273.41 |
| 2022-06-27 | 269.15 |
| 2022-06-24 | 260.62 |
| 2022-06-23 | 250.66 |
| 2022-06-22 | 257.30 |
| 2022-06-21 | 251.61 |
| 2022-06-20 | 236.92 |
| 2022-06-17 | 232.18 |
| 2022-06-16 | 230.29 |
| 2022-06-15 | 241.66 |
| 2022-06-14 | 247.82 |
| 2022-06-13 | 248.77 |
| 2022-06-10 | 255.40 |
| 2022-06-09 | 264.89 |
| 2022-06-08 | 271.92 |
| 2022-06-07 | 274.26 |
| 2022-06-06 | 285.04 |
| 2022-06-02 | 273.33 |
| 2022-06-01 | 278.48 |
| 2022-05-31 | 277.54 |
| 2022-05-30 | 274.26 |
| 2022-05-27 | 263.49 |
| 2022-05-26 | 256.93 |
| 2022-05-25 | 264.43 |
| 2022-05-24 | 262.55 |
| 2022-05-23 | 278.01 |
| 2022-05-20 | 274.26 |
| 2022-05-19 | 263.96 |
| 2022-05-18 | 270.52 |
| 2022-05-17 | 271.92 |
| 2022-05-16 | 265.36 |
| 2022-05-13 | 266.77 |
| 2022-05-12 | 258.80 |
| 2022-05-11 | 263.96 |
| 2022-05-10 | 265.36 |
| 2022-05-06 | 261.62 |
| 2022-05-05 | 286.91 |
| 2022-05-04 | 291.59 |
| 2022-05-03 | 295.34 |
| 2022-04-29 | 299.09 |
| 2022-04-28 | 298.62 |
| 2022-04-27 | 298.15 |
| 2022-04-26 | 298.62 |
| 2022-04-25 | 293.00 |
| 2022-04-22 | 302.84 |
| 2022-04-21 | 298.15 |
| 2022-04-20 | 303.77 |
| 2022-04-19 | 290.66 |
| 2022-04-14 | 305.65 |
| 2022-04-13 | 299.09 |
| 2022-04-12 | 290.19 |
| 2022-04-11 | 290.19 |
| 2022-04-08 | 299.09 |
| 2022-04-07 | 290.66 |
| 2022-04-06 | 298.62 |
| 2022-04-04 | 296.75 |
| 2022-04-01 | 302.84 |
| 2022-03-31 | 295.34 |
| 2022-03-30 | 311.27 |
| 2022-03-29 | 306.58 |
| 2022-03-28 | 305.65 |
| 2022-03-25 | 313.61 |
| 2022-03-24 | 336.09 |
| 2022-03-23 | 330.94 |
| 2022-03-22 | 330.00 |
| 2022-03-21 | 325.79 |
| 2022-03-18 | 323.91 |
| 2022-03-17 | 327.66 |
| 2022-03-16 | 302.37 |
| 2022-03-15 | 283.16 |
| 2022-03-14 | 293.94 |
| 2022-03-11 | 314.08 |
| 2022-03-10 | 318.76 |
| 2022-03-09 | 308.93 |
| 2022-03-08 | 323.91 |
| 2022-03-07 | 332.35 |
| 2022-03-04 | 353.89 |
| 2022-03-03 | 356.70 |
| 2022-03-02 | 365.13 |
| 2022-03-01 | 375.91 |
| 2022-02-28 | 375.44 |
| 2022-02-25 | 359.05 |
| 2022-02-24 | 357.17 |
| 2022-02-23 | 364.67 |
| 2022-02-22 | 363.73 |
| 2022-02-21 | 373.10 |
| 2022-02-18 | 365.60 |
| 2022-02-17 | 363.73 |
| 2022-02-16 | 357.64 |
| 2022-02-15 | 359.98 |
| 2022-02-14 | 351.08 |
| 2022-02-11 | 352.49 |
| 2022-02-10 | 362.79 |
| 2022-02-09 | 355.30 |
| 2022-02-08 | 340.31 |
| 2022-02-07 | 333.75 |
| 2022-02-04 | 340.31 |
| 2022-01-31 | 330.94 |
| 2022-01-28 | 332.35 |
| 2022-01-27 | 337.50 |
| 2022-01-26 | 337.03 |
| 2022-01-25 | 346.87 |
| 2022-01-24 | 350.61 |
| 2022-01-21 | 348.74 |
| 2022-01-20 | 336.09 |
| 2022-01-19 | 333.75 |
| 2022-01-18 | 333.28 |
| 2022-01-17 | 334.69 |
| 2022-01-14 | 343.59 |
| 2022-01-13 | 347.80 |
| 2022-01-12 | 343.59 |
| 2022-01-11 | 342.65 |
| 2022-01-10 | 345.46 |
| 2022-01-07 | 332.81 |
| 2022-01-06 | 307.52 |
| 2022-01-05 | 308.46 |
| 2022-01-04 | 314.55 |
| 2022-01-03 | 320.17 |
| 2021-12-31 | 314.08 |
| 2021-12-30 | 315.01 |
| 2021-12-29 | 316.42 |
| 2021-12-28 | 324.38 |
| 2021-12-24 | 318.76 |
| 2021-12-23 | 314.08 |
| 2021-12-22 | 318.76 |
| 2021-12-21 | 321.57 |
| 2021-12-20 | 320.64 |
| 2021-12-17 | 320.17 |
| 2021-12-16 | 322.51 |
| 2021-12-15 | 325.79 |
| 2021-12-14 | 328.13 |
| 2021-12-13 | 325.79 |
| 2021-12-10 | 327.66 |
| 2021-12-09 | 322.98 |
| 2021-12-08 | 313.61 |
| 2021-12-07 | 315.01 |
| 2021-12-06 | 315.01 |
| 2021-12-03 | 316.42 |
| 2021-12-02 | 310.80 |
| 2021-12-01 | 307.52 |
| 2021-11-30 | 307.52 |
| 2021-11-29 | 328.13 |
| 2021-11-26 | 318.29 |
| 2021-11-25 | 327.66 |
| 2021-11-24 | 325.32 |
| 2021-11-23 | 327.19 |
| 2021-11-22 | 330.94 |
| 2021-11-19 | 335.62 |
| 2021-11-18 | 338.44 |
| 2021-11-17 | 349.68 |
| 2021-11-16 | 352.02 |
| 2021-11-15 | 338.90 |
| 2021-11-12 | 336.56 |
| 2021-11-11 | 344.99 |
| 2021-11-10 | 333.75 |
| 2021-11-09 | 357.64 |
| 2021-11-08 | 352.96 |
| 2021-11-05 | 356.70 |
| 2021-11-04 | 353.89 |
| 2021-11-03 | 360.45 |
| 2021-11-02 | 360.45 |
| 2021-11-01 | 359.98 |
| 2021-10-29 | 364.20 |
| 2021-10-28 | 358.58 |
| 2021-10-27 | 346.87 |
| 2021-10-26 | 342.65 |
| 2021-10-25 | 344.06 |
| 2021-10-22 | 333.28 |
| 2021-10-21 | 331.41 |
| 2021-10-20 | 345.93 |
| 2021-10-19 | 342.65 |
| 2021-10-18 | 330.94 |
| 2021-10-15 | 326.26 |
| 2021-10-12 | 331.88 |
| 2021-10-11 | 343.12 |
| 2021-10-08 | 344.99 |
| 2021-10-07 | 348.74 |
| 2021-10-06 | 342.65 |
| 2021-10-05 | 355.30 |
| 2021-10-04 | 354.83 |
| 2021-09-30 | 369.82 |
| 2021-09-29 | 369.35 |
| 2021-09-28 | 368.41 |
| 2021-09-27 | 370.76 |
| 2021-09-24 | 363.26 |
| 2021-09-23 | 369.35 |
| 2021-09-21 | 354.83 |
| 2021-09-20 | 360.45 |
| 2021-09-17 | 368.41 |
| 2021-09-16 | 351.08 |
| 2021-09-15 | 354.36 |
| 2021-09-14 | 343.59 |
| 2021-09-13 | 355.30 |
| 2021-09-10 | 352.96 |
| 2021-09-09 | 346.87 |
| 2021-09-08 | 342.65 |
| 2021-09-07 | 338.90 |
| 2021-09-06 | 337.03 |
| 2021-09-03 | 334.69 |
| 2021-09-02 | 324.85 |
| 2021-09-01 | 332.35 |
| 2021-08-31 | 337.97 |
| 2021-08-30 | 332.81 |
| 2021-08-27 | 334.22 |
| 2021-08-26 | 324.85 |
| 2021-08-25 | 310.33 |
| 2021-08-24 | 309.86 |
| 2021-08-23 | 305.65 |
| 2021-08-20 | 295.81 |
| 2021-08-19 | 307.52 |
| 2021-08-18 | 308.93 |
| 2021-08-17 | 302.84 |
| 2021-08-16 | 307.99 |
| 2021-08-13 | 306.11 |
| 2021-08-12 | 306.58 |
| 2021-08-11 | 311.27 |
| 2021-08-10 | 316.89 |
| 2021-08-09 | 313.14 |
| 2021-08-06 | 321.10 |
| 2021-08-05 | 321.10 |
| 2021-08-04 | 315.48 |
| 2021-08-03 | 322.51 |
| 2021-08-02 | 307.05 |
| 2021-07-30 | 294.87 |
| 2021-07-29 | 294.40 |
| 2021-07-28 | 292.06 |
| 2021-07-27 | 289.72 |
| 2021-07-26 | 300.96 |
| 2021-07-23 | 311.74 |
| 2021-07-22 | 315.01 |
| 2021-07-21 | 315.95 |
| 2021-07-20 | 311.27 |
| 2021-07-19 | 307.99 |
| 2021-07-16 | 311.74 |
| 2021-07-15 | 314.08 |
| 2021-07-14 | 317.83 |
| 2021-07-13 | 315.95 |
| 2021-07-12 | 312.67 |
| 2021-07-09 | 317.36 |
| 2021-07-08 | 313.14 |
| 2021-07-07 | 324.85 |
| 2021-07-06 | 325.32 |
| 2021-07-05 | 330.47 |
| 2021-07-02 | 327.19 |
| 2021-06-30 | 339.84 |
| 2021-06-29 | 338.44 |
| 2021-06-28 | 344.06 |
| 2021-06-25 | 347.80 |
| 2021-06-24 | 340.78 |
| 2021-06-23 | 344.99 |
| 2021-06-22 | 326.72 |
| 2021-06-21 | 330.94 |
| 2021-06-18 | 338.44 |
| 2021-06-17 | 330.94 |
| 2021-06-16 | 329.54 |
| 2021-06-15 | 330.47 |
| 2021-06-11 | 323.45 |
| 2021-06-10 | 330.47 |
| 2021-06-09 | 333.28 |
| 2021-06-08 | 313.14 |
| 2021-06-07 | 313.14 |
| 2021-06-04 | 317.36 |
| 2021-06-03 | 312.43 |
| 2021-06-02 | 317.08 |
| 2021-06-01 | 330.10 |
| 2021-05-31 | 337.54 |
| 2021-05-28 | 326.84 |
| 2021-05-27 | 331.96 |
| 2021-05-26 | 324.05 |
| 2021-05-25 | 320.33 |
| 2021-05-24 | 311.50 |
| 2021-05-21 | 311.96 |
| 2021-05-20 | 307.31 |
| 2021-05-18 | 314.29 |
| 2021-05-17 | 310.10 |
| 2021-05-14 | 297.08 |
| 2021-05-13 | 300.80 |
| 2021-05-12 | 289.65 |
| 2021-05-11 | 291.04 |
| 2021-05-10 | 281.28 |
| 2021-05-07 | 285.93 |
| 2021-05-06 | 282.21 |
| 2021-05-05 | 280.81 |
| 2021-05-04 | 281.28 |
| 2021-05-03 | 273.37 |
| 2021-04-30 | 286.86 |
| 2021-04-29 | 298.48 |
| 2021-04-28 | 294.30 |
| 2021-04-27 | 294.76 |
| 2021-04-26 | 289.18 |
| 2021-04-23 | 302.20 |
| 2021-04-22 | 303.59 |
| 2021-04-21 | 302.20 |
| 2021-04-20 | 306.85 |
| 2021-04-19 | 327.31 |
| 2021-04-16 | 318.01 |
| 2021-04-15 | 312.43 |
| 2021-04-14 | 319.87 |
| 2021-04-13 | 317.08 |
| 2021-04-12 | 310.57 |
| 2021-04-09 | 316.61 |
| 2021-04-08 | 326.84 |
| 2021-04-07 | 308.71 |
| 2021-04-01 | 318.01 |
| 2021-03-31 | 313.82 |
| 2021-03-30 | 317.08 |
| 2021-03-29 | 313.82 |
| 2021-03-26 | 323.12 |
| 2021-03-25 | 304.52 |
| 2021-03-24 | 289.18 |
| 2021-03-23 | 297.55 |
| 2021-03-22 | 305.92 |
| 2021-03-19 | 312.43 |
| 2021-03-18 | 329.63 |
| 2021-03-17 | 325.45 |
| 2021-03-16 | 309.17 |
| 2021-03-15 | 295.69 |
| 2021-03-12 | 295.23 |
| 2021-03-11 | 301.73 |
| 2021-03-10 | 281.28 |
| 2021-03-09 | 271.05 |
| 2021-03-08 | 267.33 |
| 2021-03-05 | 278.95 |
| 2021-03-04 | 269.19 |
| 2021-03-03 | 277.56 |
| 2021-03-02 | 283.60 |
| 2021-03-01 | 300.34 |
| 2021-02-26 | 294.30 |
| 2021-02-25 | 312.89 |
| 2021-02-24 | 313.36 |
| 2021-02-23 | 332.42 |
| 2021-02-22 | 340.33 |
| 2021-02-19 | 354.28 |
| 2021-02-18 | 338.00 |
| 2021-02-17 | 349.16 |
| 2021-02-16 | 360.32 |
| 2021-02-11 | 355.67 |
| 2021-02-10 | 363.11 |
| 2021-02-09 | 351.95 |
| 2021-02-08 | 342.19 |
| 2021-02-05 | 349.16 |
| 2021-02-04 | 335.68 |
| 2021-02-03 | 339.86 |
| 2021-02-02 | 335.68 |
| 2021-02-01 | 331.49 |
| 2021-01-29 | 330.10 |
| 2021-01-28 | 328.70 |
| 2021-01-27 | 333.35 |
| 2021-01-26 | 342.65 |
| 2021-01-25 | 343.12 |
| 2021-01-22 | 330.56 |
| 2021-01-21 | 347.30 |
| 2021-01-20 | 358.46 |
| 2021-01-19 | 346.37 |
| 2021-01-18 | 351.49 |
| 2021-01-15 | 344.51 |
| 2021-01-14 | 349.63 |
| 2021-01-13 | 360.32 |
| 2021-01-12 | 369.62 |
| 2021-01-11 | 369.16 |
| 2021-01-08 | 377.06 |
| 2021-01-07 | 378.92 |
| 2021-01-06 | 383.57 |
| 2021-01-05 | 377.06 |
| 2021-01-04 | 344.51 |
| 2020-12-31 | 335.21 |
| 2020-12-30 | 334.75 |
| 2020-12-29 | 315.68 |
| 2020-12-28 | 317.08 |
| 2020-12-24 | 316.61 |
| 2020-12-23 | 313.36 |
| 2020-12-22 | 304.06 |
| 2020-12-21 | 304.52 |
| 2020-12-18 | 301.73 |
| 2020-12-17 | 310.57 |
| 2020-12-16 | 306.38 |
| 2020-12-15 | 303.13 |
| 2020-12-14 | 294.76 |
| 2020-12-11 | 286.86 |
| 2020-12-10 | 289.65 |
| 2020-12-09 | 297.55 |
| 2020-12-08 | 291.04 |
| 2020-12-07 | 292.44 |
| 2020-12-04 | 301.27 |
| 2020-12-03 | 278.49 |
| 2020-12-02 | 266.40 |
| 2020-12-01 | 270.58 |
| 2020-11-30 | 264.54 |
| 2020-11-27 | 271.51 |
| 2020-11-26 | 274.77 |
| 2020-11-25 | 269.65 |
| 2020-11-24 | 283.60 |
| 2020-11-23 | 280.81 |
| 2020-11-20 | 283.14 |
| 2020-11-19 | 287.79 |
| 2020-11-18 | 286.39 |
| 2020-11-17 | 276.16 |
| 2020-11-16 | 285.93 |
| 2020-11-13 | 283.60 |
| 2020-11-12 | 282.67 |
| 2020-11-11 | 273.37 |
| 2020-11-10 | 276.63 |
| 2020-11-09 | 274.77 |
| 2020-11-06 | 274.30 |
| 2020-11-05 | 280.35 |
| 2020-11-04 | 257.10 |
| 2020-11-03 | 252.91 |
| 2020-11-02 | 251.98 |
| 2020-10-30 | 238.96 |
| 2020-10-29 | 260.35 |
| 2020-10-28 | 258.49 |
| 2020-10-27 | 257.56 |
| 2020-10-23 | 263.14 |
| 2020-10-22 | 268.72 |
| 2020-10-21 | 274.77 |
| 2020-10-20 | 263.61 |
| 2020-10-19 | 248.26 |
| 2020-10-16 | 245.01 |
| 2020-10-15 | 253.38 |
| 2020-10-14 | 257.56 |
| 2020-10-12 | 257.10 |
| 2020-10-09 | 248.26 |
| 2020-10-08 | 246.40 |
| 2020-10-07 | 245.47 |
| 2020-10-06 | 245.01 |
| 2020-10-05 | 233.85 |
| 2020-09-30 | 237.57 |
| 2020-09-29 | 228.73 |
| 2020-09-28 | 235.71 |
| 2020-09-25 | 233.85 |
| 2020-09-24 | 230.59 |
| 2020-09-23 | 231.99 |
| 2020-09-22 | 229.20 |
| 2020-09-21 | 225.48 |
| 2020-09-18 | 226.87 |
| 2020-09-17 | 237.57 |
| 2020-09-16 | 240.36 |
| 2020-09-15 | 247.80 |
| 2020-09-14 | 243.61 |
| 2020-09-11 | 245.47 |
| 2020-09-10 | 239.43 |
| 2020-09-09 | 235.24 |
| 2020-09-08 | 249.19 |
| 2020-09-07 | 247.33 |
| 2020-09-04 | 251.52 |
| 2020-09-03 | 253.84 |
| 2020-09-02 | 254.77 |
| 2020-09-01 | 256.63 |
| 2020-08-31 | 254.31 |
| 2020-08-28 | 264.54 |
| 2020-08-27 | 230.13 |
| 2020-08-26 | 238.96 |
| 2020-08-25 | 229.20 |
| 2020-08-24 | 231.52 |
| 2020-08-21 | 219.43 |
| 2020-08-20 | 218.50 |
| 2020-08-19 | 230.59 |
| 2020-08-18 | 236.64 |
| 2020-08-17 | 229.20 |
| 2020-08-14 | 229.20 |
| 2020-08-13 | 227.34 |
| 2020-08-12 | 227.80 |
| 2020-08-11 | 231.52 |
| 2020-08-10 | 224.55 |
| 2020-08-07 | 229.66 |
| 2020-08-06 | 235.71 |
| 2020-08-05 | 241.29 |
| 2020-08-04 | 236.17 |
| 2020-08-03 | 237.57 |
| 2020-07-31 | 238.03 |
| 2020-07-30 | 243.61 |
| 2020-07-29 | 245.47 |
| 2020-07-28 | 243.61 |
| 2020-07-27 | 225.48 |
| 2020-07-24 | 222.22 |
| 2020-07-23 | 234.31 |
| 2020-07-22 | 225.01 |
| 2020-07-21 | 230.59 |
| 2020-07-20 | 222.69 |
| 2020-07-17 | 227.80 |
| 2020-07-16 | 214.32 |
| 2020-07-15 | 223.62 |
| 2020-07-14 | 225.94 |
| 2020-07-13 | 225.48 |
| 2020-07-10 | 223.62 |
| 2020-07-09 | 223.62 |
| 2020-07-08 | 219.43 |
| 2020-07-07 | 201.30 |
| 2020-07-06 | 203.16 |
| 2020-07-03 | 190.61 |
| 2020-07-02 | 186.89 |
| 2020-06-30 | 175.26 |
| 2020-06-29 | 176.19 |
| 2020-06-26 | 178.98 |
| 2020-06-24 | 178.98 |
| 2020-06-23 | 180.84 |
| 2020-06-22 | 182.70 |
| 2020-06-19 | 183.17 |
| 2020-06-18 | 182.70 |
| 2020-06-17 | 181.77 |
| 2020-06-16 | 174.80 |
| 2020-06-15 | 171.08 |
| 2020-06-12 | 175.26 |
| 2020-06-11 | 178.05 |
| 2020-06-10 | 182.70 |
| 2020-06-09 | 186.42 |
| 2020-06-08 | 171.54 |
| 2020-06-05 | 175.73 |
| 2020-06-04 | 177.62 |
| 2020-06-03 | 173.46 |
| 2020-06-02 | 167.92 |
| 2020-06-01 | 167.92 |
| 2020-05-29 | 155.91 |
| 2020-05-28 | 158.21 |
| 2020-05-27 | 163.76 |
| 2020-05-26 | 169.30 |
| 2020-05-25 | 157.75 |
| 2020-05-22 | 152.21 |
| 2020-05-21 | 164.68 |
| 2020-05-20 | 167.92 |
| 2020-05-19 | 164.22 |
| 2020-05-18 | 162.37 |
| 2020-05-15 | 160.52 |
| 2020-05-14 | 163.76 |
| 2020-05-13 | 172.53 |
| 2020-05-12 | 166.07 |
| 2020-05-11 | 161.91 |
| 2020-05-08 | 154.98 |
| 2020-05-07 | 154.06 |
| 2020-05-06 | 159.14 |
| 2020-05-05 | 150.36 |
| 2020-05-04 | 142.97 |
| 2020-04-29 | 155.44 |
| 2020-04-28 | 165.14 |
| 2020-04-27 | 158.68 |
| 2020-04-24 | 153.60 |
| 2020-04-23 | 154.06 |
| 2020-04-22 | 150.36 |
| 2020-04-21 | 148.98 |
| 2020-04-20 | 158.68 |
| 2020-04-17 | 160.06 |
| 2020-04-16 | 157.29 |
| 2020-04-15 | 158.68 |
| 2020-04-14 | 163.76 |
| 2020-04-09 | 160.99 |
| 2020-04-08 | 156.83 |
| 2020-04-07 | 161.91 |
| 2020-04-06 | 157.29 |
| 2020-04-03 | 150.36 |
| 2020-04-02 | 148.98 |
| 2020-04-01 | 142.97 |
| 2020-03-31 | 148.98 |
| 2020-03-30 | 144.36 |
| 2020-03-27 | 137.89 |
| 2020-03-26 | 145.74 |
| 2020-03-25 | 148.98 |
| 2020-03-24 | 142.05 |
| 2020-03-23 | 131.89 |
| 2020-03-20 | 141.12 |
| 2020-03-19 | 137.43 |
| 2020-03-18 | 134.19 |
| 2020-03-17 | 138.35 |
| 2020-03-16 | 130.96 |
| 2020-03-13 | 146.67 |
| 2020-03-12 | 149.44 |
| 2020-03-11 | 156.83 |
| 2020-03-10 | 159.60 |
| 2020-03-09 | 160.52 |
| 2020-03-06 | 170.22 |
| 2020-03-05 | 173.46 |
| 2020-03-04 | 164.22 |
| 2020-03-03 | 162.83 |
| 2020-03-02 | 162.83 |
| 2020-02-28 | 158.21 |
| 2020-02-27 | 162.83 |
| 2020-02-26 | 162.37 |
| 2020-02-25 | 166.53 |
| 2020-02-24 | 165.61 |
| 2020-02-21 | 173.00 |
| 2020-02-20 | 173.92 |
| 2020-02-19 | 174.38 |
| 2020-02-18 | 175.31 |
| 2020-02-17 | 179.92 |
| 2020-02-14 | 175.31 |
| 2020-02-13 | 173.00 |
| 2020-02-12 | 179.00 |
| 2020-02-11 | 177.15 |
| 2020-02-10 | 179.92 |
| 2020-02-07 | 187.32 |
| 2020-02-06 | 188.70 |
| 2020-02-05 | 180.85 |
| 2020-02-04 | 182.23 |
| 2020-02-03 | 169.76 |
| 2020-01-31 | 166.07 |
| 2020-01-30 | 168.38 |
| 2020-01-29 | 186.85 |
| 2020-01-24 | 191.47 |
| 2020-01-23 | 192.86 |
| 2020-01-22 | 197.94 |
| 2020-01-21 | 190.09 |
| 2020-01-20 | 197.94 |
| 2020-01-17 | 197.02 |
| 2020-01-16 | 202.10 |
| 2020-01-15 | 199.33 |
| 2020-01-14 | 200.25 |
| 2020-01-13 | 201.17 |
| 2020-01-10 | 199.33 |
| 2020-01-09 | 201.17 |
| 2020-01-08 | 192.86 |
| 2020-01-07 | 191.47 |
| 2020-01-06 | 189.63 |
| 2020-01-03 | 193.78 |
| 2020-01-02 | 194.71 |
| 2019-12-31 | 191.01 |
| 2019-12-30 | 192.40 |
| 2019-12-27 | 194.24 |
| 2019-12-24 | 190.09 |
| 2019-12-23 | 195.17 |
| 2019-12-20 | 195.17 |
| 2019-12-19 | 192.40 |
| 2019-12-18 | 193.78 |
| 2019-12-17 | 189.16 |
| 2019-12-16 | 185.01 |
| 2019-12-13 | 189.63 |
| 2019-12-12 | 185.01 |
| 2019-12-11 | 182.70 |
| 2019-12-10 | 181.77 |
| 2019-12-09 | 185.47 |
| 2019-12-06 | 182.70 |
| 2019-12-05 | 182.23 |
| 2019-12-04 | 178.54 |
| 2019-12-03 | 180.85 |
| 2019-12-02 | 179.92 |
| 2019-11-29 | 176.69 |
| 2019-11-28 | 183.62 |
| 2019-11-27 | 183.16 |
| 2019-11-26 | 182.23 |
| 2019-11-25 | 173.92 |
| 2019-11-22 | 171.61 |
| 2019-11-21 | 169.30 |
| 2019-11-20 | 173.00 |
| 2019-11-19 | 177.15 |
| 2019-11-18 | 169.30 |
| 2019-11-15 | 173.00 |
| 2019-11-14 | 170.69 |
| 2019-11-13 | 176.23 |
| 2019-11-12 | 178.08 |
| 2019-11-11 | 175.31 |
| 2019-11-08 | 178.54 |
| 2019-11-07 | 185.47 |
| 2019-11-06 | 181.77 |
| 2019-11-05 | 199.33 |
| 2019-11-04 | 197.94 |
| 2019-11-01 | 193.78 |
| 2019-10-31 | 189.63 |
| 2019-10-30 | 186.39 |
| 2019-10-29 | 190.55 |
| 2019-10-28 | 195.17 |
| 2019-10-25 | 191.01 |
| 2019-10-24 | 186.39 |
| 2019-10-23 | 181.77 |
| 2019-10-22 | 185.93 |
| 2019-10-21 | 188.24 |
| 2019-10-18 | 187.32 |
| 2019-10-17 | 196.55 |
| 2019-10-16 | 191.47 |
| 2019-10-15 | 191.47 |
| 2019-10-14 | 189.16 |
| 2019-10-11 | 187.32 |
| 2019-10-10 | 186.85 |
| 2019-10-09 | 180.39 |
| 2019-10-08 | 182.70 |
| 2019-10-04 | 177.15 |
| 2019-10-03 | 179.92 |
| 2019-10-02 | 174.38 |
| 2019-09-30 | 171.15 |
| 2019-09-27 | 169.76 |
| 2019-09-26 | 166.53 |
| 2019-09-25 | 166.99 |
| 2019-09-24 | 170.22 |
| 2019-09-23 | 172.53 |
| 2019-09-20 | 176.69 |
| 2019-09-19 | 175.31 |
| 2019-09-18 | 177.62 |
| 2019-09-17 | 177.15 |
| 2019-09-16 | 178.54 |
| 2019-09-13 | 185.01 |
| 2019-09-12 | 183.16 |
| 2019-09-11 | 177.15 |
| 2019-09-10 | 179.00 |
| 2019-09-09 | 182.23 |
| 2019-09-06 | 182.23 |
| 2019-09-05 | 182.70 |
| 2019-09-04 | 182.70 |
| 2019-09-03 | 182.70 |
| 2019-09-02 | 188.70 |
| 2019-08-30 | 187.32 |
| 2019-08-29 | 191.01 |
| 2019-08-28 | 209.03 |
| 2019-08-27 | 205.79 |
| 2019-08-26 | 197.48 |
| 2019-08-23 | 202.56 |
| 2019-08-22 | 199.79 |
| 2019-08-21 | 197.94 |
| 2019-08-20 | 193.32 |
| 2019-08-19 | 188.70 |
| 2019-08-16 | 185.47 |
| 2019-08-15 | 174.84 |
| 2019-08-14 | 173.00 |
| 2019-08-13 | 176.69 |
| 2019-08-12 | 181.77 |
| 2019-08-09 | 185.93 |
| 2019-08-08 | 183.62 |
| 2019-08-07 | 181.77 |
| 2019-08-06 | 173.46 |
| 2019-08-05 | 178.54 |
| 2019-08-02 | 186.39 |
| 2019-08-01 | 194.71 |
| 2019-07-31 | 193.78 |
| 2019-07-30 | 196.55 |
| 2019-07-29 | 196.09 |
| 2019-07-26 | 197.48 |
| 2019-07-25 | 202.10 |
| 2019-07-24 | 193.32 |
| 2019-07-23 | 193.32 |
| 2019-07-22 | 190.55 |
| 2019-07-19 | 193.32 |
| 2019-07-18 | 189.63 |
| 2019-07-17 | 187.32 |
| 2019-07-16 | 190.55 |
| 2019-07-15 | 193.32 |
| 2019-07-12 | 189.63 |
| 2019-07-11 | 193.78 |
| 2019-07-10 | 189.16 |
| 2019-07-09 | 184.08 |
| 2019-07-08 | 186.39 |
| 2019-07-05 | 193.78 |
| 2019-07-04 | 193.32 |
| 2019-07-03 | 190.55 |
| 2019-07-02 | 183.62 |
| 2019-06-28 | 179.46 |
| 2019-06-27 | 181.77 |
| 2019-06-26 | 179.92 |
| 2019-06-25 | 178.54 |
| 2019-06-24 | 176.69 |
| 2019-06-21 | 180.85 |
| 2019-06-20 | 182.70 |
| 2019-06-19 | 182.70 |
| 2019-06-18 | 175.77 |
| 2019-06-17 | 175.77 |
| 2019-06-14 | 179.46 |
| 2019-06-13 | 178.08 |
| 2019-06-12 | 179.00 |
| 2019-06-11 | 184.08 |
| 2019-06-10 | 175.25 |
| 2019-06-06 | 165.62 |
| 2019-06-05 | 164.24 |
| 2019-06-04 | 162.41 |
| 2019-06-03 | 163.32 |
| 2019-05-31 | 162.86 |
| 2019-05-30 | 160.11 |
| 2019-05-29 | 164.70 |
| 2019-05-28 | 164.70 |
| 2019-05-27 | 166.99 |
| 2019-05-24 | 166.53 |
| 2019-05-23 | 167.91 |
| 2019-05-22 | 166.53 |
| 2019-05-21 | 165.62 |
| 2019-05-20 | 170.20 |
| 2019-05-17 | 176.63 |
| 2019-05-16 | 183.97 |
| 2019-05-15 | 168.83 |
| 2019-05-14 | 167.91 |
| 2019-05-10 | 172.04 |
| 2019-05-09 | 164.24 |
| 2019-05-08 | 170.66 |
| 2019-05-07 | 172.04 |
| 2019-05-06 | 171.58 |
| 2019-05-03 | 182.59 |
| 2019-05-02 | 181.21 |
| 2019-04-30 | 166.08 |
| 2019-04-29 | 167.91 |
| 2019-04-26 | 160.57 |
| 2019-04-25 | 160.57 |
| 2019-04-24 | 163.32 |
| 2019-04-23 | 161.49 |
| 2019-04-18 | 160.11 |
| 2019-04-17 | 159.65 |
| 2019-04-16 | 161.49 |
| 2019-04-15 | 160.57 |
| 2019-04-12 | 165.16 |
| 2019-04-11 | 163.32 |
| 2019-04-10 | 170.66 |
| 2019-04-09 | 177.09 |
| 2019-04-08 | 167.91 |
| 2019-04-04 | 168.83 |
| 2019-04-03 | 164.24 |
| 2019-04-02 | 162.41 |
| 2019-04-01 | 167.91 |
| 2019-03-29 | 167.91 |
| 2019-03-28 | 156.44 |
| 2019-03-27 | 143.14 |
| 2019-03-26 | 143.14 |
| 2019-03-25 | 140.39 |
| 2019-03-22 | 144.51 |
| 2019-03-21 | 143.60 |
| 2019-03-20 | 144.97 |
| 2019-03-19 | 141.30 |
| 2019-03-18 | 141.76 |
| 2019-03-15 | 128.46 |
| 2019-03-14 | 127.08 |
| 2019-03-13 | 124.79 |
| 2019-03-12 | 126.62 |
| 2019-03-11 | 128.92 |
| 2019-03-08 | 126.62 |
| 2019-03-07 | 132.59 |
| 2019-03-06 | 135.34 |
| 2019-03-05 | 125.71 |
| 2019-03-04 | 129.38 |
| 2019-03-01 | 129.38 |
| 2019-02-28 | 122.49 |
| 2019-02-27 | 128.92 |
| 2019-02-26 | 129.38 |
| 2019-02-25 | 132.13 |
| 2019-02-22 | 134.42 |
| 2019-02-21 | 130.29 |
| 2019-02-20 | 139.01 |
| 2019-02-19 | 131.21 |
| 2019-02-18 | 135.80 |
| 2019-02-15 | 131.21 |
| 2019-02-14 | 132.59 |
| 2019-02-13 | 129.38 |
| 2019-02-12 | 122.95 |
| 2019-02-11 | 121.58 |
| 2019-02-08 | 117.45 |
| 2019-02-04 | 122.95 |
| 2019-02-01 | 118.82 |
| 2019-01-31 | 122.49 |
| 2019-01-30 | 128.92 |
| 2019-01-29 | 123.87 |
| 2019-01-28 | 129.83 |
| 2019-01-25 | 131.67 |
| 2019-01-24 | 131.21 |
| 2019-01-23 | 130.75 |
| 2019-01-22 | 130.75 |
| 2019-01-21 | 133.05 |
| 2019-01-18 | 133.50 |
| 2019-01-17 | 131.21 |
| 2019-01-16 | 133.96 |
| 2019-01-15 | 133.05 |
| 2019-01-14 | 127.08 |
| 2019-01-11 | 127.54 |
| 2019-01-10 | 127.08 |
| 2019-01-09 | 122.04 |
| 2019-01-08 | 112.86 |
| 2019-01-07 | 110.57 |
| 2019-01-04 | 115.15 |
| 2019-01-03 | 113.78 |
| 2019-01-02 | 118.82 |
| 2018-12-31 | 123.87 |
| 2018-12-28 | 118.82 |
| 2018-12-27 | 115.15 |
| 2018-12-24 | 118.37 |
| 2018-12-21 | 115.61 |
| 2018-12-20 | 117.45 |
| 2018-12-19 | 120.66 |
| 2018-12-18 | 120.66 |
| 2018-12-17 | 123.41 |
| 2018-12-14 | 124.79 |
| 2018-12-13 | 128.92 |
| 2018-12-12 | 119.74 |
| 2018-12-11 | 120.20 |
| 2018-12-10 | 115.61 |
| 2018-12-07 | 118.82 |
| 2018-12-06 | 120.20 |
| 2018-12-05 | 127.54 |
| 2018-12-04 | 128.46 |
| 2018-12-03 | 128.92 |
| 2018-11-30 | 122.04 |
| 2018-11-29 | 122.95 |
| 2018-11-28 | 122.04 |
| 2018-11-27 | 119.74 |
| 2018-11-26 | 124.79 |
| 2018-11-23 | 122.04 |
| 2018-11-22 | 123.87 |
| 2018-11-21 | 124.79 |
| 2018-11-20 | 121.12 |
| 2018-11-19 | 124.33 |
| 2018-11-16 | 129.38 |
| 2018-11-15 | 127.08 |
| 2018-11-14 | 125.71 |
| 2018-11-13 | 127.08 |
| 2018-11-12 | 120.66 |
| 2018-11-09 | 124.79 |
| 2018-11-08 | 129.83 |
| 2018-11-07 | 133.96 |
| 2018-11-06 | 133.05 |
| 2018-11-05 | 128.92 |
| 2018-11-02 | 129.38 |
| 2018-11-01 | 118.37 |
| 2018-10-31 | 111.94 |
| 2018-10-30 | 103.23 |
| 2018-10-29 | 109.19 |
| 2018-10-26 | 111.03 |
| 2018-10-25 | 119.28 |
| 2018-10-24 | 117.91 |
| 2018-10-23 | 119.28 |
| 2018-10-22 | 128.00 |
| 2018-10-19 | 112.40 |
| 2018-10-18 | 111.03 |
| 2018-10-16 | 109.65 |
| 2018-10-15 | 105.98 |
| 2018-10-12 | 111.03 |
| 2018-10-11 | 108.27 |
| 2018-10-10 | 108.73 |
| 2018-10-09 | 113.78 |
| 2018-10-08 | 113.32 |
| 2018-10-05 | 121.58 |
| 2018-10-04 | 126.16 |
| 2018-10-03 | 129.83 |
| 2018-10-02 | 133.96 |
| 2018-09-28 | 139.01 |
| 2018-09-27 | 133.50 |
| 2018-09-26 | 132.13 |
| 2018-09-24 | 127.08 |
| 2018-09-21 | 137.17 |
| 2018-09-20 | 124.79 |
| 2018-09-19 | 120.20 |
| 2018-09-18 | 105.98 |
| 2018-09-17 | 105.52 |
| 2018-09-14 | 109.65 |
| 2018-09-13 | 102.77 |
| 2018-09-12 | 96.80 |
| 2018-09-11 | 99.56 |
| 2018-09-10 | 106.44 |
| 2018-09-07 | 113.32 |
| 2018-09-06 | 105.52 |
| 2018-09-05 | 107.36 |
| 2018-09-04 | 111.94 |
| 2018-09-03 | 109.19 |
| 2018-08-31 | 107.81 |
| 2018-08-30 | 113.78 |
| 2018-08-29 | 115.61 |
| 2018-08-28 | 114.70 |
| 2018-08-27 | 116.53 |
| 2018-08-24 | 110.57 |
| 2018-08-23 | 108.27 |
| 2018-08-22 | 104.14 |
| 2018-08-21 | 110.11 |
| 2018-08-20 | 104.60 |
| 2018-08-17 | 98.18 |
| 2018-08-16 | 100.47 |
| 2018-08-15 | 97.26 |
| 2018-08-14 | 104.60 |
| 2018-08-13 | 109.19 |
| 2018-08-10 | 114.70 |
| 2018-08-09 | 120.20 |
| 2018-08-08 | 110.57 |
| 2018-08-07 | 111.48 |
| 2018-08-06 | 105.06 |
| 2018-08-03 | 109.19 |
| 2018-08-02 | 114.70 |
| 2018-08-01 | 119.74 |
| 2018-07-31 | 122.95 |
| 2018-07-30 | 123.87 |
| 2018-07-27 | 128.92 |
| 2018-07-26 | 127.08 |
| 2018-07-25 | 133.96 |
| 2018-07-24 | 133.50 |
| 2018-07-23 | 125.25 |
| 2018-07-20 | 132.13 |
| 2018-07-19 | 132.13 |
| 2018-07-18 | 140.84 |
| 2018-07-17 | 136.72 |
| 2018-07-16 | 145.43 |
| 2018-07-13 | 144.97 |
| 2018-07-12 | 133.05 |
| 2018-07-11 | 126.62 |
| 2018-07-10 | 135.80 |
| 2018-07-09 | 145.43 |
| 2018-07-06 | 140.84 |
| 2018-07-05 | 135.80 |
| 2018-07-04 | 133.05 |
| 2018-07-03 | 139.93 |
| 2018-06-29 | 144.06 |
| 2018-06-28 | 137.17 |
| 2018-06-27 | 139.47 |
| 2018-06-26 | 152.31 |
| 2018-06-25 | 153.69 |
| 2018-06-22 | 156.90 |
| 2018-06-21 | 154.15 |
| 2018-06-20 | 155.07 |
| 2018-06-19 | 145.89 |
| 2018-06-15 | 152.31 |
| 2018-06-14 | 155.98 |
| 2018-06-13 | 168.83 |
| 2018-06-12 | 173.42 |
| 2018-06-11 | 163.78 |
| 2018-06-08 | 163.32 |
| 2018-06-07 | 169.75 |
| 2018-06-06 | 164.24 |
| 2018-06-05 | 162.41 |
| 2018-06-04 | 159.19 |
| 2018-06-01 | 155.98 |
| 2018-05-31 | 161.49 |
| 2018-05-30 | 148.64 |
| 2018-05-29 | 147.27 |
| 2018-05-28 | 146.35 |
| 2018-05-25 | 140.84 |
| 2018-05-24 | 142.22 |
| 2018-05-23 | 145.89 |
| 2018-05-21 | 147.27 |
| 2018-05-18 | 147.73 |
| 2018-05-17 | 151.85 |
| 2018-05-16 | 150.02 |
| 2018-05-15 | 148.18 |
| 2018-05-14 | 154.61 |
| 2018-05-11 | 152.77 |
| 2018-05-10 | 151.40 |
| 2018-05-09 | 151.85 |
| 2018-05-08 | 147.73 |
| 2018-05-07 | 137.65 |
| 2018-05-04 | 131.27 |
| 2018-05-03 | 137.65 |
| 2018-05-02 | 137.65 |
| 2018-04-30 | 132.63 |
| 2018-04-27 | 141.30 |
| 2018-04-26 | 157.72 |
| 2018-04-25 | 160.46 |
| 2018-04-24 | 159.09 |
| 2018-04-23 | 148.14 |
| 2018-04-20 | 158.18 |
| 2018-04-19 | 154.98 |
| 2018-04-18 | 146.32 |
| 2018-04-17 | 146.32 |
| 2018-04-16 | 152.70 |
| 2018-04-13 | 149.05 |
| 2018-04-12 | 151.34 |
| 2018-04-11 | 152.70 |
| 2018-04-10 | 155.90 |
| 2018-04-09 | 150.42 |
| 2018-04-06 | 139.48 |
| 2018-04-04 | 142.21 |
| 2018-04-03 | 154.53 |
| 2018-03-29 | 145.41 |
| 2018-03-28 | 129.44 |
| 2018-03-27 | 122.60 |
| 2018-03-26 | 118.49 |
| 2018-03-23 | 116.67 |
| 2018-03-22 | 118.49 |
| 2018-03-21 | 123.51 |
| 2018-03-20 | 128.07 |
| 2018-03-19 | 126.25 |
| 2018-03-16 | 128.53 |
| 2018-03-15 | 128.07 |
| 2018-03-14 | 137.20 |
| 2018-03-13 | 136.28 |
| 2018-03-12 | 140.39 |
| 2018-03-09 | 139.48 |
| 2018-03-08 | 133.55 |
| 2018-03-07 | 128.98 |
| 2018-03-06 | 135.37 |
| 2018-03-05 | 125.79 |
| 2018-03-02 | 131.27 |
| 2018-03-01 | 134.46 |
| 2018-02-28 | 135.83 |
| 2018-02-27 | 136.74 |
| 2018-02-26 | 141.76 |
| 2018-02-23 | 137.65 |
| 2018-02-22 | 141.76 |
| 2018-02-21 | 128.98 |
| 2018-02-20 | 126.70 |
| 2018-02-15 | 129.90 |
| 2018-02-14 | 128.07 |
| 2018-02-13 | 124.42 |
| 2018-02-12 | 117.12 |
| 2018-02-09 | 115.30 |
| 2018-02-08 | 118.95 |
| 2018-02-07 | 116.21 |
| 2018-02-06 | 117.58 |
| 2018-02-05 | 123.05 |
| 2018-02-02 | 124.88 |
| 2018-02-01 | 127.62 |
| 2018-01-31 | 133.09 |
| 2018-01-30 | 127.62 |
| 2018-01-29 | 130.35 |
| 2018-01-26 | 136.74 |
| 2018-01-25 | 134.91 |
| 2018-01-24 | 144.95 |
| 2018-01-23 | 144.95 |
| 2018-01-22 | 145.41 |
| 2018-01-19 | 140.39 |
| 2018-01-18 | 137.65 |
| 2018-01-17 | 136.28 |
| 2018-01-16 | 123.97 |
| 2018-01-15 | 115.30 |
| 2018-01-12 | 122.60 |
| 2018-01-11 | 120.77 |
| 2018-01-10 | 120.77 |
| 2018-01-09 | 113.48 |
| 2018-01-08 | 113.48 |
| 2018-01-05 | 104.35 |
| 2018-01-04 | 104.81 |
| 2018-01-03 | 113.48 |
| 2018-01-02 | 109.83 |
| 2017-12-29 | 112.11 |
| 2017-12-28 | 111.19 |
| 2017-12-27 | 115.30 |
| 2017-12-22 | 114.39 |
| 2017-12-21 | 102.98 |
| 2017-12-20 | 106.63 |
| 2017-12-19 | 97.51 |
| 2017-12-18 | 97.05 |
| 2017-12-15 | 96.14 |
| 2017-12-14 | 95.23 |
| 2017-12-13 | 95.69 |
| 2017-12-12 | 91.12 |
| 2017-12-11 | 91.58 |
| 2017-12-08 | 85.65 |
| 2017-12-07 | 79.36 |
| 2017-12-06 | 79.72 |
| 2017-12-05 | 83.37 |
| 2017-12-04 | 83.83 |
| 2017-12-01 | 82.28 |
| 2017-11-30 | 81.00 |
| 2017-11-29 | 87.02 |
| 2017-11-28 | 86.56 |
| 2017-11-27 | 82.46 |
| 2017-11-24 | 91.12 |
| 2017-11-23 | 91.58 |
| 2017-11-22 | 92.49 |
| 2017-11-21 | 95.23 |
| 2017-11-20 | 87.93 |
| 2017-11-17 | 87.02 |
| 2017-11-16 | 89.76 |
| 2017-11-15 | 87.48 |
| 2017-11-14 | 92.04 |
| 2017-11-13 | 92.04 |
| 2017-11-10 | 88.84 |
| 2017-11-09 | 93.86 |
| 2017-11-08 | 98.88 |
| 2017-11-07 | 97.97 |
| 2017-11-06 | 96.60 |
| 2017-11-03 | 94.32 |
| 2017-11-02 | 92.95 |
| 2017-11-01 | 96.60 |
| 2017-10-31 | 97.05 |
| 2017-10-30 | 99.34 |
| 2017-10-27 | 93.86 |
| 2017-10-26 | 98.42 |
| 2017-10-25 | 93.41 |
| 2017-10-24 | 90.21 |
| 2017-10-23 | 95.23 |
| 2017-10-20 | 97.05 |
| 2017-10-19 | 90.21 |
| 2017-10-18 | 95.69 |
| 2017-10-17 | 96.60 |
| 2017-10-16 | 99.34 |
| 2017-10-13 | 97.97 |
| 2017-10-12 | 99.79 |
| 2017-10-11 | 102.53 |
| 2017-10-10 | 105.72 |
| 2017-10-09 | 103.90 |
| 2017-10-06 | 100.70 |
| 2017-10-04 | 94.77 |
| 2017-10-03 | 96.14 |
| 2017-09-29 | 99.34 |
| 2017-09-28 | 90.67 |
| 2017-09-27 | 92.95 |
| 2017-09-26 | 85.65 |
| 2017-09-25 | 82.28 |
| 2017-09-22 | 87.48 |
| 2017-09-21 | 89.76 |
| 2017-09-20 | 91.58 |
| 2017-09-19 | 90.67 |
| 2017-09-18 | 90.67 |
| 2017-09-15 | 88.84 |
| 2017-09-14 | 83.83 |
| 2017-09-13 | 79.72 |
| 2017-09-12 | 77.53 |
| 2017-09-11 | 78.63 |
| 2017-09-08 | 77.71 |
| 2017-09-07 | 74.06 |
| 2017-09-06 | 72.06 |
| 2017-09-05 | 75.52 |
| 2017-09-04 | 76.98 |
| 2017-09-01 | 77.71 |
| 2017-08-31 | 66.77 |
| 2017-08-30 | 58.19 |
| 2017-08-29 | 55.27 |
| 2017-08-28 | 55.09 |
| 2017-08-25 | 55.82 |
| 2017-08-24 | 58.74 |
| 2017-08-22 | 54.54 |
| 2017-08-21 | 54.54 |
| 2017-08-18 | 51.26 |
| 2017-08-17 | 53.08 |
| 2017-08-16 | 56.00 |
| 2017-08-15 | 43.23 |
| 2017-08-14 | 44.51 |
| 2017-08-11 | 42.32 |
| 2017-08-10 | 43.41 |
| 2017-08-09 | 41.40 |
| 2017-08-08 | 38.30 |
| 2017-08-07 | 40.67 |
| 2017-08-04 | 40.13 |
| 2017-08-03 | 38.67 |
| 2017-08-02 | 39.22 |
| 2017-08-01 | 38.30 |
| 2017-07-31 | 38.85 |
| 2017-07-28 | 41.04 |
| 2017-07-27 | 42.32 |
| 2017-07-26 | 42.86 |
| 2017-07-25 | 43.41 |
| 2017-07-24 | 47.79 |
| 2017-07-21 | 48.70 |
| 2017-07-20 | 49.80 |
| 2017-07-19 | 48.16 |
| 2017-07-18 | 41.22 |
| 2017-07-17 | 38.85 |
| 2017-07-14 | 37.21 |
| 2017-07-13 | 33.38 |
| 2017-07-12 | 32.28 |
| 2017-07-11 | 36.11 |
| 2017-07-10 | 34.47 |
| 2017-07-07 | 35.75 |
| 2017-07-06 | 37.03 |
| 2017-07-05 | 36.66 |
| 2017-07-04 | 34.29 |
| 2017-07-03 | 37.21 |
| 2017-06-30 | 39.58 |
| 2017-06-29 | 40.31 |
| 2017-06-28 | 37.21 |
| 2017-06-27 | 37.21 |
| 2017-06-26 | 38.85 |
| 2017-06-23 | 40.86 |
| 2017-06-22 | 41.59 |
| 2017-06-21 | 39.40 |
| 2017-06-20 | 40.86 |
| 2017-06-19 | 40.86 |
| 2017-06-16 | 39.58 |
| 2017-06-15 | 38.85 |
| 2017-06-14 | 41.59 |
| 2017-06-13 | 42.50 |
| 2017-06-12 | 43.05 |
| 2017-06-09 | 44.51 |
| 2017-06-08 | 45.24 |
| 2017-06-07 | 42.68 |
| 2017-06-06 | 43.23 |
| 2017-06-05 | 44.49 |
| 2017-06-02 | 43.58 |
| 2017-06-01 | 43.76 |
| 2017-05-31 | 42.86 |
| 2017-05-29 | 43.58 |
| 2017-05-26 | 42.86 |
| 2017-05-25 | 42.13 |
| 2017-05-24 | 43.94 |
| 2017-05-23 | 40.68 |
| 2017-05-22 | 40.68 |
| 2017-05-19 | 39.23 |
| 2017-05-18 | 38.32 |
| 2017-05-17 | 39.23 |
| 2017-05-16 | 36.33 |
| 2017-05-15 | 36.69 |
| 2017-05-12 | 33.97 |
| 2017-05-11 | 35.79 |
| 2017-05-10 | 33.25 |
| 2017-05-09 | 31.07 |
| 2017-05-08 | 30.53 |
| 2017-05-05 | 29.80 |
| 2017-05-04 | 33.61 |
| 2017-05-02 | 33.79 |
| 2017-04-28 | 36.51 |
| 2017-04-27 | 36.51 |
| 2017-04-26 | 35.42 |
| 2017-04-25 | 35.79 |
| 2017-04-24 | 36.87 |
| 2017-04-21 | 35.42 |
| 2017-04-20 | 34.70 |
| 2017-04-19 | 33.79 |
| 2017-04-18 | 33.43 |
| 2017-04-13 | 36.51 |
| 2017-04-12 | 35.61 |
| 2017-04-11 | 36.15 |
| 2017-04-10 | 37.78 |
| 2017-04-07 | 38.32 |
| 2017-04-06 | 41.59 |
| 2017-04-05 | 40.14 |
| 2017-04-03 | 42.68 |
| 2017-03-31 | 45.94 |
| 2017-03-30 | 44.49 |
| 2017-03-29 | 37.78 |
| 2017-03-28 | 39.41 |
| 2017-03-27 | 37.06 |
| 2017-03-24 | 38.32 |
| 2017-03-23 | 38.14 |
| 2017-03-22 | 38.51 |
| 2017-03-21 | 41.41 |
| 2017-03-20 | 40.50 |
| 2017-03-17 | 42.86 |
| 2017-03-16 | 42.68 |
| 2017-03-15 | 39.05 |
| 2017-03-14 | 40.50 |
| 2017-03-13 | 39.77 |
| 2017-03-10 | 37.06 |
| 2017-03-09 | 37.60 |
| 2017-03-08 | 41.23 |
| 2017-03-07 | 39.41 |
| 2017-03-06 | 38.69 |
| 2017-03-03 | 35.61 |
| 2017-03-02 | 37.78 |
| 2017-03-01 | 39.59 |
| 2017-02-28 | 38.69 |
| 2017-02-27 | 39.96 |
| 2017-02-24 | 37.24 |
| 2017-02-23 | 39.59 |
| 2017-02-22 | 39.41 |
| 2017-02-21 | 39.77 |
| 2017-02-20 | 40.86 |
| 2017-02-17 | 36.69 |
| 2017-02-16 | 35.97 |
| 2017-02-15 | 36.15 |
| 2017-02-14 | 37.42 |
| 2017-02-13 | 40.50 |
| 2017-02-10 | 41.23 |
| 2017-02-09 | 35.24 |
| 2017-02-08 | 33.97 |
| 2017-02-07 | 33.61 |
| 2017-02-06 | 35.97 |
| 2017-02-03 | 35.24 |
| 2017-02-02 | 33.25 |
| 2017-02-01 | 29.80 |
| 2017-01-27 | 32.16 |
| 2017-01-26 | 33.97 |
| 2017-01-25 | 30.35 |
| 2017-01-24 | 28.90 |
| 2017-01-23 | 28.90 |
| 2017-01-20 | 26.90 |
| 2017-01-19 | 29.08 |
| 2017-01-18 | 30.17 |
| 2017-01-17 | 30.17 |
| 2017-01-16 | 32.89 |
| 2017-01-13 | 36.69 |
| 2017-01-12 | 35.42 |
| 2017-01-11 | 36.33 |
| 2017-01-10 | 33.97 |
| 2017-01-09 | 31.62 |
| 2017-01-06 | 31.80 |
| 2017-01-05 | 31.07 |
| 2017-01-04 | 34.70 |
| 2017-01-03 | 36.51 |
| 2016-12-30 | 35.42 |
| 2016-12-29 | 34.15 |
| 2016-12-28 | 33.43 |
| 2016-12-23 | 29.99 |
| 2016-12-22 | 31.44 |
| 2016-12-21 | 32.70 |
| 2016-12-20 | 33.25 |
| 2016-12-19 | 35.42 |
| 2016-12-16 | 35.97 |
| 2016-12-15 | 39.59 |
| 2016-12-14 | 43.58 |
| 2016-12-13 | 42.86 |
| 2016-12-12 | 41.41 |
| 2016-12-09 | 45.39 |
| 2016-12-08 | 47.21 |
| 2016-12-07 | 44.31 |
| 2016-12-06 | 43.58 |
| 2016-12-05 | 41.59 |
| 2016-12-02 | 38.87 |
| 2016-12-01 | 42.68 |
| 2016-11-30 | 44.13 |
| 2016-11-29 | 45.94 |
| 2016-11-28 | 48.48 |
| 2016-11-25 | 47.93 |
| 2016-11-24 | 41.41 |
| 2016-11-23 | 40.68 |
| 2016-11-22 | 40.50 |
| 2016-11-21 | 39.41 |
| 2016-11-18 | 36.69 |
| 2016-11-17 | 35.79 |
| 2016-11-16 | 36.33 |
| 2016-11-15 | 36.33 |
| 2016-11-14 | 37.24 |
| 2016-11-11 | 38.69 |
| 2016-11-10 | 38.87 |
| 2016-11-09 | 35.79 |
| 2016-11-08 | 38.87 |
| 2016-11-07 | 35.06 |
| 2016-11-04 | 33.07 |
| 2016-11-03 | 32.52 |
| 2016-11-02 | 33.61 |
| 2016-11-01 | 32.89 |
| 2016-10-31 | 33.25 |
| 2016-10-28 | 36.87 |
| 2016-10-27 | 34.15 |
| 2016-10-26 | 37.24 |
| 2016-10-25 | 39.23 |
| 2016-10-24 | 38.69 |
| 2016-10-20 | 36.33 |
| 2016-10-19 | 33.07 |
| 2016-10-18 | 33.97 |
| 2016-10-17 | 30.89 |
| 2016-10-14 | 34.52 |
| 2016-10-13 | 34.15 |
| 2016-10-12 | 34.88 |
| 2016-10-11 | 34.52 |
| 2016-10-07 | 34.88 |
| 2016-10-06 | 37.06 |
| 2016-10-05 | 35.06 |
| 2016-10-04 | 34.34 |
| 2016-10-03 | 34.52 |
| 2016-09-30 | 30.53 |
| 2016-09-29 | 35.06 |
| 2016-09-28 | 32.70 |
| 2016-09-27 | 32.34 |
| 2016-09-26 | 31.80 |
| 2016-09-23 | 31.44 |
| 2016-09-22 | 29.80 |
| 2016-09-21 | 26.54 |
| 2016-09-20 | 27.27 |
| 2016-09-19 | 29.62 |
| 2016-09-15 | 33.61 |
| 2016-09-14 | 34.15 |
| 2016-09-13 | 35.24 |
| 2016-09-12 | 34.52 |
| 2016-09-09 | 38.32 |
| 2016-09-08 | 41.77 |
| 2016-09-07 | 41.59 |
| 2016-09-06 | 41.77 |
| 2016-09-05 | 38.51 |
| 2016-09-02 | 37.60 |
| 2016-09-01 | 39.77 |
| 2016-08-31 | 33.43 |
| 2016-08-30 | 34.34 |
| 2016-08-29 | 35.79 |
| 2016-08-26 | 39.77 |
| 2016-08-25 | 32.16 |
| 2016-08-24 | 18.02 |
| 2016-08-23 | 18.93 |
| 2016-08-22 | 19.47 |
| 2016-08-19 | 18.93 |
| 2016-08-18 | 19.65 |
| 2016-08-17 | 20.01 |
| 2016-08-16 | 20.92 |
| 2016-08-15 | 22.73 |
| 2016-08-12 | 22.19 |
| 2016-08-11 | 21.10 |
| 2016-08-10 | 22.73 |
| 2016-08-09 | 20.38 |
| 2016-08-08 | 19.83 |
| 2016-08-05 | 18.20 |
| 2016-08-04 | 17.11 |
| 2016-08-03 | 18.02 |
| 2016-08-01 | 20.56 |
| 2016-07-29 | 17.48 |
| 2016-07-28 | 20.20 |
| 2016-07-27 | 20.20 |
| 2016-07-26 | 18.38 |
| 2016-07-25 | 17.84 |
| 2016-07-22 | 19.65 |
| 2016-07-21 | 19.65 |
| 2016-07-20 | 21.10 |
| 2016-07-19 | 19.65 |
| 2016-07-18 | 22.19 |
| 2016-07-15 | 22.37 |
| 2016-07-14 | 22.37 |
| 2016-07-13 | 24.37 |
| 2016-07-12 | 23.46 |
| 2016-07-11 | 21.10 |
| 2016-07-08 | 18.56 |
| 2016-07-07 | 20.56 |
| 2016-07-06 | 17.48 |
| 2016-07-05 | 19.65 |
| 2016-07-04 | 22.37 |
| 2016-06-30 | 22.19 |
| 2016-06-29 | 18.20 |
| 2016-06-28 | 17.48 |
| 2016-06-27 | 16.03 |
| 2016-06-24 | 16.21 |
| 2016-06-23 | 19.47 |
| 2016-06-22 | 19.83 |
| 2016-06-21 | 18.20 |
| 2016-06-20 | 18.20 |
| 2016-06-17 | 18.56 |
| 2016-06-16 | 18.38 |
| 2016-06-15 | 20.92 |
| 2016-06-14 | 19.29 |
| 2016-06-13 | 19.83 |
| 2016-06-10 | 27.08 |
| 2016-06-08 | 26.18 |
| 2016-06-07 | 24.55 |
| 2016-06-06 | 19.61 |
| 2016-06-03 | 21.58 |
| 2016-06-02 | 21.40 |
| 2016-06-01 | 14.23 |
| 2016-05-31 | 15.13 |
| 2016-05-30 | 11.73 |
| 2016-05-27 | 14.41 |
| 2016-05-26 | 15.31 |
| 2016-05-25 | 12.27 |
| 2016-05-24 | 9.40 |
| 2016-05-23 | 8.33 |
| 2016-05-20 | 9.58 |
| 2016-05-19 | 10.12 |
| 2016-05-18 | 10.65 |
| 2016-05-17 | 12.27 |
| 2016-05-16 | 12.98 |
| 2016-05-13 | 10.12 |
| 2016-05-12 | 9.58 |
| 2016-05-11 | 10.83 |
| 2016-05-10 | 14.06 |
| 2016-05-09 | 12.44 |
| 2016-05-06 | 10.12 |
| 2016-05-05 | 12.98 |
| 2016-05-04 | 15.67 |
| 2016-05-03 | 19.25 |
| 2016-04-29 | 17.99 |
| 2016-04-28 | 19.07 |
| 2016-04-27 | 19.07 |
| 2016-04-26 | 19.96 |
| 2016-04-25 | 19.96 |
| 2016-04-22 | 21.40 |
| 2016-04-21 | 23.37 |
| 2016-04-20 | 19.61 |
| 2016-04-19 | 23.19 |
| 2016-04-18 | 19.96 |
| 2016-04-15 | 21.40 |
| 2016-04-14 | 16.56 |
| 2016-04-13 | 14.95 |
| 2016-04-12 | 11.91 |
| 2016-04-11 | 11.19 |
| 2016-04-08 | 9.40 |
| 2016-04-07 | 11.01 |
| 2016-04-06 | 9.76 |
| 2016-04-05 | 9.76 |
| 2016-04-01 | 9.22 |
| 2016-03-31 | 10.47 |
| 2016-03-30 | 8.51 |
| 2016-03-29 | -2.60 |
| 2016-03-24 | -2.24 |
| 2016-03-23 | -0.45 |
| 2016-03-22 | -2.24 |
| 2016-03-21 | -2.42 |
| 2016-03-18 | -1.52 |
| 2016-03-17 | -3.13 |
| 2016-03-16 | -3.31 |
| 2016-03-15 | -2.95 |
| 2016-03-14 | -2.24 |
| 2016-03-11 | -1.88 |
| 2016-03-10 | -3.13 |
| 2016-03-09 | -2.42 |
| 2016-03-08 | -1.34 |
| 2016-03-07 | 0.98 |
| 2016-03-04 | -1.70 |
| 2016-03-03 | -1.88 |
| 2016-03-02 | 1.16 |
| 2016-03-01 | -0.81 |
| 2016-02-29 | 0.09 |
| 2016-02-26 | 2.06 |
| 2016-02-25 | -0.98 |
| 2016-02-24 | 1.88 |
| 2016-02-23 | 4.74 |
| 2016-02-22 | 6.36 |
| 2016-02-19 | 4.74 |
| 2016-02-18 | 5.82 |
| 2016-02-17 | 4.74 |
| 2016-02-16 | 3.67 |
| 2016-02-15 | 5.46 |
| 2016-02-12 | 0.09 |
| 2016-02-11 | -1.34 |
| 2016-02-05 | 2.42 |
| 2016-02-04 | 1.88 |
| 2016-02-03 | -1.34 |
| 2016-02-02 | 3.13 |
| 2016-02-01 | -0.09 |
| 2016-01-29 | -3.85 |
| 2016-01-28 | -3.85 |
| 2016-01-27 | -5.10 |
| 2016-01-26 | -4.57 |
| 2016-01-25 | -0.81 |
| 2016-01-22 | -1.88 |
| 2016-01-21 | -2.78 |
| 2016-01-20 | 0.27 |
| 2016-01-19 | 2.24 |
| 2016-01-18 | -3.31 |
| 2016-01-15 | -2.95 |
| 2016-01-14 | 0.98 |
| 2016-01-13 | 2.78 |
| 2016-01-12 | 2.95 |
| 2016-01-11 | 1.16 |
| 2016-01-08 | 5.82 |
| 2016-01-07 | 7.97 |
| 2016-01-06 | 10.47 |
| 2016-01-05 | 12.09 |
| 2016-01-04 | 11.55 |
| 2015-12-31 | 13.16 |
| 2015-12-30 | 13.70 |
| 2015-12-29 | 15.13 |
| 2015-12-28 | 13.70 |
| 2015-12-24 | 13.88 |
| 2015-12-23 | 13.70 |
| 2015-12-22 | 12.09 |
| 2015-12-21 | 14.95 |
| 2015-12-18 | 14.41 |
| 2015-12-17 | 17.64 |
| 2015-12-16 | 16.03 |
| 2015-12-15 | 15.31 |
| 2015-12-14 | 12.44 |
| 2015-12-11 | 14.41 |
| 2015-12-10 | 16.03 |
| 2015-12-09 | 15.13 |
| 2015-12-08 | 15.85 |
| 2015-12-07 | 16.74 |
| 2015-12-04 | 16.03 |
| 2015-12-03 | 11.01 |
| 2015-12-02 | 10.47 |
| 2015-12-01 | 10.47 |
| 2015-11-30 | 10.47 |
| 2015-11-27 | 12.27 |
| 2015-11-26 | 14.23 |
| 2015-11-25 | 16.92 |
| 2015-11-24 | 19.61 |
| 2015-11-23 | 19.96 |
| 2015-11-20 | 20.68 |
| 2015-11-19 | 22.47 |
| 2015-11-18 | 23.01 |
| 2015-11-17 | 22.83 |
| 2015-11-16 | 19.25 |
| 2015-11-13 | 22.11 |
| 2015-11-12 | 24.98 |
| 2015-11-11 | 21.58 |
| 2015-11-10 | 20.14 |
| 2015-11-09 | 23.72 |
| 2015-11-06 | 23.01 |
| 2015-11-05 | 22.47 |
| 2015-11-04 | 24.62 |
| 2015-11-03 | 22.83 |
| 2015-11-02 | 23.37 |
| 2015-10-30 | 34.83 |
| 2015-10-29 | 30.35 |
| 2015-10-28 | 32.14 |
| 2015-10-27 | 36.80 |
| 2015-10-26 | 35.36 |
| 2015-10-23 | 36.26 |
| 2015-10-22 | 31.96 |
| 2015-10-20 | 31.60 |
| 2015-10-19 | 31.78 |
| 2015-10-16 | 30.35 |
| 2015-10-15 | 33.93 |
| 2015-10-14 | 31.78 |
| 2015-10-13 | 37.87 |
| 2015-10-12 | 33.39 |
| 2015-10-09 | 34.29 |
| 2015-10-08 | 36.75 |
| 2015-10-07 | 40.56 |
| 2015-10-06 | 36.30 |
| 2015-10-05 | 32.50 |
| 2015-10-02 | 29.81 |
| 2015-09-30 | 21.75 |
| 2015-09-29 | 18.40 |
| 2015-09-25 | 22.20 |
| 2015-09-24 | 20.64 |
| 2015-09-23 | 17.73 |
| 2015-09-22 | 22.43 |
| 2015-09-21 | 22.43 |
| 2015-09-18 | 24.44 |
| 2015-09-17 | 21.75 |
| 2015-09-16 | 18.85 |
| 2015-09-15 | 18.40 |
| 2015-09-14 | 18.40 |
| 2015-09-11 | 19.07 |
| 2015-09-10 | 18.85 |
| 2015-09-09 | 20.19 |
| 2015-09-08 | 17.50 |
| 2015-09-07 | 13.92 |
| 2015-09-04 | 15.26 |
| 2015-09-02 | 12.13 |
| 2015-09-01 | 13.03 |
| 2015-08-31 | 21.31 |
| 2015-08-28 | 28.47 |
| 2015-08-27 | 29.36 |
| 2015-08-26 | 33.39 |
| 2015-08-25 | 34.96 |
| 2015-08-24 | 33.84 |
| 2015-08-21 | 39.21 |
| 2015-08-20 | 40.11 |
| 2015-08-19 | 44.14 |
| 2015-08-18 | 49.73 |
| 2015-08-17 | 50.63 |
| 2015-08-14 | 49.73 |
| 2015-08-13 | 50.18 |
| 2015-08-12 | 47.94 |
| 2015-08-11 | 48.61 |
| 2015-08-10 | 48.39 |
| 2015-08-07 | 49.51 |
| 2015-08-06 | 51.07 |
| 2015-08-05 | 51.07 |
| 2015-08-04 | 43.91 |
| 2015-08-03 | 50.18 |
| 2015-07-31 | 56.89 |
| 2015-07-30 | 59.80 |
| 2015-07-29 | 61.15 |
| 2015-07-28 | 64.28 |
| 2015-07-27 | 61.15 |
| 2015-07-24 | 70.32 |
| 2015-07-23 | 71.67 |
| 2015-07-22 | 71.44 |
| 2015-07-21 | 74.35 |
| 2015-07-20 | 70.32 |
| 2015-07-17 | 70.99 |
| 2015-07-16 | 67.19 |
| 2015-07-15 | 68.98 |
| 2015-07-14 | 68.31 |
| 2015-07-13 | 69.20 |
| 2015-07-10 | 67.19 |
| 2015-07-09 | 63.38 |
| 2015-07-08 | 57.79 |
| 2015-07-07 | 64.50 |
| 2015-07-06 | 61.37 |
| 2015-07-03 | 65.85 |
| 2015-07-02 | 68.53 |
| 2015-06-30 | 73.01 |
| 2015-06-29 | 68.31 |
| 2015-06-26 | 75.25 |
| 2015-06-25 | 79.05 |
| 2015-06-24 | 76.14 |
| 2015-06-23 | 86.88 |
| 2015-06-22 | 87.78 |
| 2015-06-19 | 86.66 |
| 2015-06-18 | 85.32 |
| 2015-06-17 | 84.20 |
| 2015-06-16 | 83.53 |
| 2015-06-15 | 82.63 |
| 2015-06-12 | 84.87 |
| 2015-06-11 | 81.29 |
| 2015-06-10 | 83.08 |
| 2015-06-09 | 81.29 |
| 2015-06-08 | 80.60 |
| 2015-06-05 | 90.81 |
| 2015-06-04 | 88.59 |
| 2015-06-03 | 87.04 |
| 2015-06-02 | 88.37 |
| 2015-06-01 | 93.03 |
| 2015-05-29 | 96.35 |
| 2015-05-28 | 95.25 |
| 2015-05-27 | 98.80 |
| 2015-05-26 | 98.57 |
| 2015-05-22 | 89.03 |
| 2015-05-21 | 88.37 |
| 2015-05-20 | 87.92 |
| 2015-05-19 | 88.59 |
| 2015-05-18 | 85.26 |
| 2015-05-15 | 83.93 |
| 2015-05-14 | 82.38 |
| 2015-05-13 | 81.93 |
| 2015-05-12 | 80.38 |
| 2015-05-11 | 85.04 |
| 2015-05-08 | 82.60 |
| 2015-05-07 | 84.82 |
| 2015-05-06 | 93.91 |
| 2015-05-05 | 80.38 |
| 2015-05-04 | 80.60 |
| 2015-04-30 | 74.17 |
| 2015-04-29 | 82.60 |
| 2015-04-28 | 86.81 |
| 2015-04-27 | 86.81 |
| 2015-04-24 | 90.36 |
| 2015-04-23 | 89.25 |
| 2015-04-22 | 86.59 |
| 2015-04-21 | 88.81 |
| 2015-04-20 | 83.71 |
| 2015-04-17 | 82.38 |
| 2015-04-16 | 81.93 |
| 2015-04-15 | 81.71 |
| 2015-04-14 | 86.59 |
| 2015-04-13 | 95.47 |
| 2015-04-10 | 92.36 |
| 2015-04-09 | 100.57 |
| 2015-04-08 | 87.70 |
| 2015-04-02 | 77.94 |
| 2015-04-01 | 79.94 |
| 2015-03-31 | 82.82 |
| 2015-03-30 | 77.05 |
| 2015-03-27 | 70.84 |
| 2015-03-26 | 71.73 |
| 2015-03-25 | 56.42 |
| 2015-03-24 | 56.86 |
| 2015-03-23 | 58.41 |
| 2015-03-20 | 60.86 |
| 2015-03-19 | 61.08 |
| 2015-03-18 | 61.74 |
| 2015-03-17 | 59.30 |
| 2015-03-16 | 58.41 |
| 2015-03-13 | 59.08 |
| 2015-03-12 | 55.97 |
| 2015-03-11 | 59.75 |
| 2015-03-10 | 61.96 |
| 2015-03-09 | 60.19 |
| 2015-03-06 | 60.19 |
| 2015-03-05 | 59.30 |
| 2015-03-04 | 56.64 |
| 2015-03-03 | 55.09 |
| 2015-03-02 | 54.64 |
| 2015-02-27 | 55.31 |
| 2015-02-26 | 57.08 |
| 2015-02-25 | 58.19 |
| 2015-02-24 | 57.31 |
| 2015-02-23 | 58.86 |
| 2015-02-18 | 61.08 |
| 2015-02-17 | 63.07 |
| 2015-02-16 | 63.07 |
| 2015-02-13 | 62.63 |
| 2015-02-12 | 59.30 |
| 2015-02-11 | 59.75 |
| 2015-02-10 | 59.75 |
| 2015-02-09 | 57.31 |
| 2015-02-06 | 61.30 |
| 2015-02-05 | 61.30 |
| 2015-02-04 | 59.30 |
| 2015-02-03 | 56.64 |
| 2015-02-02 | 55.31 |
| 2015-01-30 | 56.86 |
| 2015-01-29 | 57.31 |
| 2015-01-28 | 54.64 |
| 2015-01-27 | 53.09 |
| 2015-01-26 | 53.53 |
| 2015-01-23 | 53.53 |
| 2015-01-22 | 52.87 |
| 2015-01-21 | 54.64 |
| 2015-01-20 | 53.53 |
| 2015-01-19 | 53.09 |
| 2015-01-16 | 53.31 |
| 2015-01-15 | 51.76 |
| 2015-01-14 | 49.32 |
| 2015-01-13 | 50.87 |
| 2015-01-12 | 49.54 |
| 2015-01-09 | 47.77 |
| 2015-01-08 | 45.55 |
| 2015-01-07 | 42.66 |
| 2015-01-06 | 40.22 |
| 2015-01-05 | 40.44 |
| 2015-01-02 | 42.22 |
| 2014-12-31 | 42.00 |
| 2014-12-30 | 42.22 |
| 2014-12-29 | 41.11 |
| 2014-12-24 | 38.89 |
| 2014-12-23 | 36.89 |
| 2014-12-22 | 37.34 |
| 2014-12-19 | 28.24 |
| 2014-12-18 | 24.03 |
| 2014-12-17 | 22.47 |
| 2014-12-16 | 27.80 |
| 2014-12-15 | 31.57 |
| 2014-12-12 | 34.23 |
| 2014-12-11 | 31.57 |
| 2014-12-10 | 28.68 |
| 2014-12-09 | 28.68 |
| 2014-12-08 | 32.46 |
| 2014-12-05 | 34.23 |
| 2014-12-04 | 32.01 |
| 2014-12-03 | 32.01 |
| 2014-12-02 | 34.45 |
| 2014-12-01 | 35.34 |
| 2014-11-28 | 39.56 |
| 2014-11-27 | 40.22 |
| 2014-11-26 | 38.89 |
| 2014-11-25 | 38.67 |
| 2014-11-24 | 37.78 |
| 2014-11-21 | 38.45 |
| 2014-11-20 | 39.78 |
| 2014-11-19 | 35.78 |
| 2014-11-18 | 37.12 |
| 2014-11-17 | 38.00 |
| 2014-11-14 | 35.78 |
| 2014-11-13 | 32.23 |
| 2014-11-12 | 34.90 |
| 2014-11-11 | 37.34 |
| 2014-11-10 | 37.12 |
| 2014-11-07 | 39.56 |
| 2014-11-06 | 46.43 |
| 2014-11-05 | 47.99 |
| 2014-11-04 | 50.87 |
| 2014-11-03 | 51.76 |
| 2014-10-31 | 51.98 |
| 2014-10-30 | 48.65 |
| 2014-10-29 | 47.32 |
| 2014-10-28 | 45.10 |
| 2014-10-27 | 42.22 |
| 2014-10-24 | 42.00 |
| 2014-10-23 | 43.55 |
| 2014-10-22 | 44.44 |
| 2014-10-21 | 43.99 |
| 2014-10-20 | 43.99 |
| 2014-10-17 | 43.77 |
| 2014-10-16 | 44.88 |
| 2014-10-15 | 48.87 |
| 2014-10-14 | 47.32 |
| 2014-10-13 | 46.88 |
| 2014-10-10 | 47.10 |
| 2014-10-09 | 49.10 |
| 2014-10-08 | 46.66 |
| 2014-10-07 | 46.88 |
| 2014-10-06 | 44.88 |
| 2014-10-03 | 41.77 |
| 2014-09-30 | 42.00 |
| 2014-09-29 | 42.44 |
| 2014-09-26 | 47.77 |
| 2014-09-25 | 50.43 |
| 2014-09-24 | 52.42 |
| 2014-09-23 | 52.42 |
| 2014-09-22 | 55.31 |
| 2014-09-19 | 55.75 |
| 2014-09-18 | 58.86 |
| 2014-09-17 | 60.41 |
| 2014-09-16 | 61.30 |
| 2014-09-15 | 61.74 |
| 2014-09-12 | 61.74 |
| 2014-09-11 | 61.96 |
| 2014-09-10 | 63.52 |
| 2014-09-08 | 65.74 |
| 2014-09-05 | 64.41 |
| 2014-09-04 | 59.97 |
| 2014-09-03 | 57.53 |
| 2014-09-02 | 57.53 |
| 2014-09-01 | 59.30 |
| 2014-08-29 | 59.52 |
| 2014-08-28 | 57.31 |
| 2014-08-27 | 68.62 |
| 2014-08-26 | 65.29 |
| 2014-08-25 | 64.63 |
| 2014-08-22 | 67.51 |
| 2014-08-21 | 66.18 |
| 2014-08-20 | 68.62 |
| 2014-08-19 | 71.06 |
| 2014-08-18 | 71.28 |
| 2014-08-15 | 71.28 |
| 2014-08-14 | 72.61 |
| 2014-08-13 | 71.06 |
| 2014-08-12 | 67.51 |
| 2014-08-11 | 66.18 |
| 2014-08-08 | 66.85 |
| 2014-08-07 | 67.96 |
| 2014-08-06 | 68.18 |
| 2014-08-05 | 67.29 |
| 2014-08-04 | 68.62 |
| 2014-08-01 | 69.06 |
| 2014-07-31 | 67.29 |
| 2014-07-30 | 67.96 |
| 2014-07-29 | 67.07 |
| 2014-07-28 | 64.85 |
| 2014-07-25 | 67.29 |
| 2014-07-24 | 67.96 |
| 2014-07-23 | 68.18 |
| 2014-07-22 | 69.06 |
| 2014-07-21 | 66.85 |
| 2014-07-18 | 68.40 |
| 2014-07-17 | 66.18 |
| 2014-07-16 | 64.85 |
| 2014-07-15 | 64.63 |
| 2014-07-14 | 65.29 |
| 2014-07-11 | 58.86 |
| 2014-07-10 | 58.64 |
| 2014-07-09 | 59.97 |
| 2014-07-08 | 59.52 |
| 2014-07-07 | 56.42 |
| 2014-07-04 | 55.97 |
| 2014-07-03 | 57.08 |
| 2014-07-02 | 56.64 |
| 2014-06-30 | 59.08 |
| 2014-06-27 | 61.30 |
| 2014-06-26 | 58.64 |
| 2014-06-25 | 53.53 |
| 2014-06-24 | 52.65 |
| 2014-06-23 | 54.64 |
| 2014-06-20 | 56.20 |
| 2014-06-19 | 58.19 |
| 2014-06-18 | 58.64 |
| 2014-06-17 | 59.08 |
| 2014-06-16 | 57.53 |
| 2014-06-13 | 57.53 |
| 2014-06-12 | 61.96 |
| 2014-06-11 | 66.85 |
| 2014-06-10 | 68.84 |
| 2014-06-09 | 65.95 |
| 2014-06-06 | 65.07 |
| 2014-06-05 | 66.39 |
| 2014-06-04 | 65.51 |
| 2014-06-03 | 67.27 |
| 2014-05-30 | 67.71 |
| 2014-05-29 | 67.71 |
| 2014-05-28 | 69.04 |
| 2014-05-27 | 67.71 |
| 2014-05-26 | 71.90 |
| 2014-05-23 | 72.34 |
| 2014-05-22 | 72.78 |
| 2014-05-21 | 71.24 |
| 2014-05-20 | 71.46 |
| 2014-05-19 | 67.71 |
| 2014-05-16 | 68.82 |
| 2014-05-15 | 71.24 |
| 2014-05-14 | 72.12 |
| 2014-05-13 | 72.78 |
| 2014-05-12 | 71.90 |
| 2014-05-09 | 71.46 |
| 2014-05-08 | 72.12 |
| 2014-05-07 | 74.33 |
| 2014-05-05 | 75.43 |
| 2014-05-02 | 80.28 |
| 2014-04-30 | 75.65 |
| 2014-04-29 | 75.87 |
| 2014-04-28 | 72.34 |
| 2014-04-25 | 81.60 |
| 2014-04-24 | 84.90 |
| 2014-04-23 | 85.12 |
| 2014-04-22 | 87.33 |
| 2014-04-17 | 80.50 |
| 2014-04-16 | 78.73 |
| 2014-04-15 | 78.51 |
| 2014-04-14 | 85.57 |
| 2014-04-11 | 86.01 |
| 2014-04-10 | 88.43 |
| 2014-04-09 | 85.12 |
| 2014-04-08 | 82.04 |
| 2014-04-07 | 81.38 |
| 2014-04-04 | 78.51 |
| 2014-04-03 | 79.84 |
| 2014-04-02 | 74.55 |
| 2014-04-01 | 73.88 |
| 2014-03-31 | 71.24 |
| 2014-03-28 | 73.22 |
| 2014-03-27 | 72.56 |
| 2014-03-26 | 70.14 |
| 2014-03-25 | 56.69 |
| 2014-03-24 | 62.87 |
| 2014-03-21 | 64.41 |
| 2014-03-20 | 56.47 |
| 2014-03-19 | 61.54 |
| 2014-03-18 | 67.71 |
| 2014-03-17 | 65.07 |
| 2014-03-14 | 68.37 |
| 2014-03-13 | 69.70 |
| 2014-03-12 | 70.14 |
| 2014-03-11 | 75.43 |
| 2014-03-10 | 75.21 |
| 2014-03-07 | 79.84 |
| 2014-03-06 | 77.19 |
| 2014-03-05 | 78.29 |
| 2014-03-04 | 80.72 |
| 2014-03-03 | 77.19 |
| 2014-02-28 | 75.43 |
| 2014-02-27 | 72.56 |
| 2014-02-26 | 71.02 |
| 2014-02-25 | 69.92 |
| 2014-02-24 | 70.58 |
| 2014-02-21 | 72.56 |
| 2014-02-20 | 71.90 |
| 2014-02-19 | 70.36 |
| 2014-02-18 | 70.58 |
| 2014-02-17 | 74.11 |
| 2014-02-14 | 69.48 |
| 2014-02-13 | 73.66 |
| 2014-02-12 | 67.27 |
| 2014-02-11 | 62.42 |
| 2014-02-10 | 61.76 |
| 2014-02-07 | 62.20 |
| 2014-02-06 | 54.49 |
| 2014-02-05 | 55.37 |
| 2014-02-04 | 56.25 |
| 2014-01-30 | 57.58 |
| 2014-01-29 | 57.58 |
| 2014-01-28 | 52.95 |
| 2014-01-27 | 54.27 |
| 2014-01-24 | 61.10 |
| 2014-01-23 | 65.73 |
| 2014-01-22 | 62.42 |
| 2014-01-21 | 66.61 |
| 2014-01-20 | 64.63 |
| 2014-01-17 | 64.41 |
| 2014-01-16 | 65.07 |
| 2014-01-15 | 66.61 |
| 2014-01-14 | 63.75 |
| 2014-01-13 | 63.09 |
| 2014-01-10 | 59.34 |
| 2014-01-09 | 60.00 |
| 2014-01-08 | 58.46 |
| 2014-01-07 | 55.81 |
| 2014-01-06 | 57.36 |
| 2014-01-03 | 58.46 |
| 2014-01-02 | 62.20 |
| 2013-12-31 | 62.20 |
| 2013-12-30 | 60.88 |
| 2013-12-27 | 59.78 |
| 2013-12-24 | 58.68 |
| 2013-12-23 | 57.14 |
| 2013-12-20 | 56.91 |
| 2013-12-19 | 56.47 |
| 2013-12-18 | 58.68 |
| 2013-12-17 | 52.95 |
| 2013-12-16 | 53.17 |
| 2013-12-13 | 53.61 |
| 2013-12-12 | 55.59 |
| 2013-12-11 | 57.36 |
| 2013-12-10 | 57.14 |
| 2013-12-09 | 56.91 |
| 2013-12-06 | 58.46 |
| 2013-12-05 | 58.24 |
| 2013-12-04 | 57.58 |
| 2013-12-03 | 56.47 |
| 2013-12-02 | 58.46 |
| 2013-11-29 | 56.25 |
| 2013-11-28 | 53.83 |
| 2013-11-27 | 51.63 |
| 2013-11-26 | 53.61 |
| 2013-11-25 | 54.93 |
| 2013-11-22 | 52.73 |
| 2013-11-21 | 56.03 |
| 2013-11-20 | 53.17 |
| 2013-11-19 | 52.51 |
| 2013-11-18 | 54.71 |
| 2013-11-15 | 47.66 |
| 2013-11-14 | 43.69 |
| 2013-11-13 | 43.91 |
| 2013-11-12 | 44.57 |
| 2013-11-11 | 41.49 |
| 2013-11-08 | 37.74 |
| 2013-11-07 | 41.71 |
| 2013-11-06 | 48.32 |
| 2013-11-05 | 45.23 |
| 2013-11-04 | 45.45 |
| 2013-11-01 | 48.54 |
| 2013-10-31 | 50.30 |
| 2013-10-30 | 55.59 |
| 2013-10-29 | 49.86 |
| 2013-10-28 | 55.15 |
| 2013-10-25 | 56.91 |
| 2013-10-24 | 58.02 |
| 2013-10-23 | 56.03 |
| 2013-10-22 | 65.95 |
| 2013-10-21 | 62.64 |
| 2013-10-18 | 60.00 |
| 2013-10-17 | 57.80 |
| 2013-10-16 | 56.25 |
| 2013-10-15 | 58.24 |
| 2013-10-11 | 56.47 |
| 2013-10-10 | 58.68 |
| 2013-10-09 | 55.15 |
| 2013-10-08 | 59.12 |
| 2013-10-07 | 57.80 |
| 2013-10-04 | 60.66 |
| 2013-10-03 | 58.90 |
| 2013-10-02 | 54.27 |
| 2013-09-30 | 53.17 |
| 2013-09-27 | 56.25 |
| 2013-09-26 | 53.61 |
| 2013-09-25 | 56.91 |
| 2013-09-24 | 56.25 |
| 2013-09-23 | 57.14 |
| 2013-09-19 | 49.64 |
| 2013-09-18 | 50.30 |
| 2013-09-17 | 51.41 |
| 2013-09-16 | 50.52 |
| 2013-09-13 | 47.88 |
| 2013-09-12 | 44.13 |
| 2013-09-11 | 45.90 |
| 2013-09-10 | 48.54 |
| 2013-09-09 | 48.10 |
| 2013-09-06 | 43.03 |
| 2013-09-05 | 43.03 |
| 2013-09-04 | 40.83 |
| 2013-09-03 | 43.47 |
| 2013-09-02 | 44.57 |
| 2013-08-30 | 44.57 |
| 2013-08-29 | 39.95 |
| 2013-08-28 | 31.57 |
| 2013-08-27 | 32.89 |
| 2013-08-26 | 37.74 |
| 2013-08-23 | 36.42 |
| 2013-08-22 | 38.40 |
| 2013-08-21 | 38.84 |
| 2013-08-20 | 36.64 |
| 2013-08-19 | 39.50 |
| 2013-08-16 | 39.72 |
| 2013-08-15 | 36.64 |
| 2013-08-13 | 36.64 |
| 2013-08-12 | 41.05 |
| 2013-08-09 | 42.59 |
| 2013-08-08 | 41.71 |
| 2013-08-07 | 43.25 |
| 2013-08-06 | 42.81 |
| 2013-08-05 | 41.27 |
| 2013-08-02 | 43.03 |
| 2013-08-01 | 41.93 |
| 2013-07-31 | 36.86 |
| 2013-07-30 | 39.95 |
| 2013-07-29 | 37.08 |
| 2013-07-26 | 37.74 |
| 2013-07-25 | 35.10 |
| 2013-07-24 | 36.86 |
| 2013-07-23 | 36.42 |
| 2013-07-22 | 35.54 |
| 2013-07-19 | 35.98 |
| 2013-07-18 | 37.96 |
| 2013-07-17 | 33.99 |
| 2013-07-16 | 35.98 |
| 2013-07-15 | 29.15 |
| 2013-07-12 | 26.06 |
| 2013-07-11 | 25.84 |
| 2013-07-10 | 27.16 |
| 2013-07-09 | 27.16 |
| 2013-07-08 | 26.06 |
| 2013-07-05 | 25.18 |
| 2013-07-04 | 25.62 |
| 2013-07-03 | 22.53 |
| 2013-07-02 | 27.38 |
| 2013-06-28 | 22.31 |
| 2013-06-27 | 17.47 |
| 2013-06-26 | 18.79 |
| 2013-06-25 | 14.16 |
| 2013-06-24 | 18.13 |
| 2013-06-21 | 21.21 |
| 2013-06-20 | 28.26 |
| 2013-06-19 | 26.50 |
| 2013-06-18 | 18.35 |
| 2013-06-17 | 18.35 |
| 2013-06-14 | 18.35 |
| 2013-06-13 | 18.35 |
| 2013-06-11 | 21.65 |
| 2013-06-10 | 23.85 |
| 2013-06-07 | 21.23 |
| 2013-06-06 | 20.79 |
| 2013-06-05 | 23.85 |
| 2013-06-04 | 25.82 |
| 2013-06-03 | 22.98 |
| 2013-05-31 | 18.38 |
| 2013-05-30 | 17.51 |
| 2013-05-29 | 16.63 |
| 2013-05-28 | 16.19 |
| 2013-05-27 | 15.10 |
| 2013-05-24 | 15.75 |
| 2013-05-23 | 15.10 |
| 2013-05-22 | 15.10 |
| 2013-05-21 | 17.72 |
| 2013-05-20 | 18.38 |
| 2013-05-16 | 7.22 |
| 2013-05-15 | 6.56 |
| 2013-05-14 | 4.60 |
| 2013-05-13 | 5.25 |
| 2013-05-10 | 5.47 |
| 2013-05-09 | 2.41 |
| 2013-05-08 | -4.60 |
| 2013-05-07 | -4.81 |
| 2013-05-06 | -3.94 |
| 2013-05-03 | -1.75 |
| 2013-05-02 | -3.50 |
| 2013-04-30 | -4.38 |
| 2013-04-29 | -5.03 |
| 2013-04-26 | -5.25 |
| 2013-04-25 | -3.94 |
| 2013-04-24 | -3.72 |
| 2013-04-23 | -5.91 |
| 2013-04-22 | -4.60 |
| 2013-04-19 | -3.72 |
| 2013-04-18 | -1.75 |
| 2013-04-17 | -1.31 |
| 2013-04-16 | 0.22 |
| 2013-04-15 | 0.44 |
| 2013-04-12 | -0.22 |
| 2013-04-11 | -1.97 |
| 2013-04-10 | -3.94 |
| 2013-04-09 | -5.25 |
| 2013-04-08 | -6.13 |
| 2013-04-05 | -5.69 |
| 2013-04-03 | -5.47 |
| 2013-04-02 | -3.94 |
| 2013-03-28 | -2.41 |
| 2013-03-27 | -3.72 |
| 2013-03-26 | -7.44 |
| 2013-03-25 | -8.10 |
| 2013-03-22 | -6.78 |
| 2013-03-21 | -6.56 |
| 2013-03-20 | -5.69 |
| 2013-03-19 | -4.81 |
| 2013-03-18 | -5.47 |
| 2013-03-15 | -5.25 |
| 2013-03-14 | -6.78 |
| 2013-03-13 | -6.13 |
| 2013-03-12 | -4.38 |
| 2013-03-11 | -2.84 |
| 2013-03-08 | -0.44 |
| 2013-03-07 | -1.97 |
| 2013-03-06 | -0.66 |
| 2013-03-05 | -3.28 |
| 2013-03-04 | -2.84 |
| 2013-03-01 | -4.81 |
| 2013-02-28 | -5.25 |
| 2013-02-27 | -6.78 |
| 2013-02-26 | -6.78 |
| 2013-02-25 | -5.03 |
| 2013-02-22 | -3.06 |
| 2013-02-21 | -4.16 |
| 2013-02-20 | -3.50 |
| 2013-02-19 | -3.06 |
| 2013-02-18 | -2.84 |
| 2013-02-15 | -1.75 |
| 2013-02-14 | -0.88 |
| 2013-02-08 | -1.97 |
| 2013-02-07 | -0.66 |
| 2013-02-06 | 3.06 |
| 2013-02-05 | 2.63 |
| 2013-02-04 | 2.63 |
| 2013-02-01 | 1.75 |
| 2013-01-31 | -0.88 |
| 2013-01-30 | 1.53 |
| 2013-01-29 | 3.50 |
| 2013-01-28 | 1.09 |
| 2013-01-25 | 0.88 |
| 2013-01-24 | 2.41 |
| 2013-01-23 | 3.50 |
| 2013-01-22 | 4.60 |
| 2013-01-21 | 4.81 |
| 2013-01-18 | 3.94 |
| 2013-01-17 | 5.47 |
| 2013-01-16 | 3.28 |
| 2013-01-15 | 2.84 |
| 2013-01-14 | 5.03 |
| 2013-01-11 | 3.94 |
| 2013-01-10 | 0.66 |
| 2013-01-09 | -0.88 |
| 2013-01-08 | -2.63 |
| 2013-01-07 | -2.84 |
| 2013-01-04 | -4.16 |
| 2013-01-03 | -2.41 |
| 2013-01-02 | -2.19 |
| 2012-12-31 | -3.72 |
| 2012-12-28 | -3.06 |
| 2012-12-27 | -4.16 |
| 2012-12-24 | -5.03 |
| 2012-12-21 | -5.69 |
| 2012-12-20 | -4.81 |
| 2012-12-19 | -5.25 |
| 2012-12-18 | -9.41 |
| 2012-12-17 | -10.50 |
| 2012-12-14 | -10.72 |
| 2012-12-13 | -10.94 |
| 2012-12-12 | -10.28 |
| 2012-12-11 | -10.50 |
| 2012-12-10 | -12.56 |
| 2012-12-07 | -11.38 |
| 2012-12-06 | -11.16 |
| 2012-12-05 | -10.72 |
| 2012-12-04 | -8.10 |
| 2012-12-03 | -7.00 |
| 2012-11-30 | -5.03 |
| 2012-11-29 | -3.50 |
| 2012-11-28 | -3.94 |
| 2012-11-27 | -2.63 |
| 2012-11-26 | -5.25 |
| 2012-11-23 | -5.47 |
| 2012-11-22 | -5.03 |
| 2012-11-21 | -5.91 |
| 2012-11-20 | -8.10 |
| 2012-11-19 | -5.25 |
| 2012-11-16 | -3.72 |
| 2012-11-15 | -4.38 |
| 2012-11-14 | -4.16 |
| 2012-11-13 | -2.41 |
| 2012-11-12 | -1.75 |
| 2012-11-09 | -1.75 |
| 2012-11-08 | -0.44 |
| 2012-11-07 | 1.97 |
| 2012-11-06 | 2.84 |
| 2012-11-05 | 2.84 |
| 2012-11-02 | 2.19 |
| 2012-11-01 | 2.84 |
| 2012-10-31 | 2.84 |
| 2012-10-30 | 1.53 |
| 2012-10-29 | 1.31 |
| 2012-10-26 | 2.41 |
| 2012-10-25 | 0.88 |
| 2012-10-24 | 0.88 |
| 2012-10-22 | 1.09 |
| 2012-10-19 | 1.09 |
| 2012-10-18 | 0.22 |
| 2012-10-17 | -0.88 |
| 2012-10-16 | -1.31 |
| 2012-10-15 | -1.09 |
| 2012-10-12 | -1.31 |
| 2012-10-11 | -0.22 |
| 2012-10-10 | 0.44 |
| 2012-10-09 | 0.66 |
| 2012-10-08 | 1.53 |
| 2012-10-05 | 1.09 |
| 2012-10-04 | 1.09 |
| 2012-10-03 | 0.88 |
| 2012-09-28 | 1.53 |
| 2012-09-27 | 1.97 |
| 2012-09-26 | 2.19 |
| 2012-09-25 | 2.19 |
| 2012-09-24 | 1.53 |
| 2012-09-21 | 1.53 |
| 2012-09-20 | 1.53 |
| 2012-09-19 | 2.84 |
| 2012-09-18 | 0.66 |
| 2012-09-17 | 0.88 |
| 2012-09-14 | 1.53 |
| 2012-09-13 | 2.63 |
| 2012-09-12 | 3.06 |
| 2012-09-11 | 0.88 |
| 2012-09-10 | 3.94 |
| 2012-09-07 | 5.03 |
| 2012-09-06 | 3.28 |
| 2012-09-05 | 3.50 |
| 2012-09-04 | 4.16 |
| 2012-09-03 | 3.06 |
| 2012-08-31 | 2.19 |
| 2012-08-30 | 4.38 |
| 2012-08-29 | 2.63 |
| 2012-08-28 | 1.09 |
| 2012-08-27 | 0.66 |
| 2012-08-24 | 0.22 |
| 2012-08-23 | 0.44 |
| 2012-08-22 | 0.44 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | -0.66 |
| 2012-08-17 | -0.22 |
| 2012-08-16 | -0.88 |
| 2012-08-15 | -0.88 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | -0.88 |
| 2012-08-09 | -0.44 |
| 2012-08-08 | 0.44 |
| 2012-08-07 | 0.22 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | -1.53 |
| 2012-08-02 | -2.63 |
| 2012-08-01 | -0.88 |
| 2012-07-31 | 1.09 |
| 2012-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy