Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00768 | 2000-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0768 % |
|---|---|
| 2026-02-24 | -35.14 |
| 2026-02-23 | -36.49 |
| 2026-02-20 | -36.49 |
| 2026-02-16 | -36.49 |
| 2026-02-13 | -36.49 |
| 2026-02-12 | -35.14 |
| 2026-02-11 | -35.14 |
| 2026-02-10 | -35.14 |
| 2026-02-09 | -35.14 |
| 2026-02-06 | -35.14 |
| 2026-02-05 | -36.49 |
| 2026-02-04 | -36.49 |
| 2026-02-03 | -35.14 |
| 2026-02-02 | -37.84 |
| 2026-01-30 | -36.49 |
| 2026-01-29 | -36.49 |
| 2026-01-28 | -37.84 |
| 2026-01-27 | -37.84 |
| 2026-01-26 | -37.84 |
| 2026-01-23 | -37.84 |
| 2026-01-22 | -36.49 |
| 2026-01-21 | -40.54 |
| 2026-01-20 | -39.19 |
| 2026-01-19 | -37.84 |
| 2026-01-16 | -41.89 |
| 2026-01-15 | -36.49 |
| 2026-01-14 | -35.14 |
| 2026-01-13 | -39.19 |
| 2026-01-12 | -39.19 |
| 2026-01-09 | -39.19 |
| 2026-01-08 | -37.84 |
| 2026-01-07 | -39.19 |
| 2026-01-06 | -36.49 |
| 2026-01-05 | -43.24 |
| 2026-01-02 | -44.59 |
| 2025-12-31 | -44.59 |
| 2025-12-30 | -44.59 |
| 2025-12-29 | -44.59 |
| 2025-12-24 | -45.95 |
| 2025-12-23 | -43.24 |
| 2025-12-22 | -43.24 |
| 2025-12-19 | -43.24 |
| 2025-12-18 | -43.24 |
| 2025-12-17 | -43.24 |
| 2025-12-16 | -43.24 |
| 2025-12-15 | -43.24 |
| 2025-12-12 | -45.95 |
| 2025-12-11 | -43.24 |
| 2025-12-10 | -47.30 |
| 2025-12-09 | -44.59 |
| 2025-12-08 | -44.59 |
| 2025-12-05 | -44.59 |
| 2025-12-04 | -40.54 |
| 2025-12-03 | -40.54 |
| 2025-12-02 | -40.54 |
| 2025-12-01 | -41.89 |
| 2025-11-28 | -40.54 |
| 2025-11-27 | -43.24 |
| 2025-11-26 | -41.89 |
| 2025-11-25 | -43.24 |
| 2025-11-24 | -44.59 |
| 2025-11-21 | -47.30 |
| 2025-11-20 | -47.30 |
| 2025-11-19 | -44.59 |
| 2025-11-18 | -45.95 |
| 2025-11-17 | -45.95 |
| 2025-11-14 | -45.95 |
| 2025-11-13 | -44.59 |
| 2025-11-12 | -43.24 |
| 2025-11-11 | -39.19 |
| 2025-11-10 | -47.30 |
| 2025-11-07 | -50.00 |
| 2025-11-06 | -47.30 |
| 2025-11-05 | -44.59 |
| 2025-11-04 | -44.59 |
| 2025-11-03 | -43.24 |
| 2025-10-31 | -47.30 |
| 2025-10-30 | -47.30 |
| 2025-10-28 | -47.30 |
| 2025-10-27 | -44.59 |
| 2025-10-24 | -44.59 |
| 2025-10-23 | -44.59 |
| 2025-10-22 | -43.24 |
| 2025-10-21 | -41.89 |
| 2025-10-20 | -39.19 |
| 2025-10-17 | -39.19 |
| 2025-10-16 | -40.54 |
| 2025-10-15 | -39.19 |
| 2025-10-14 | -39.19 |
| 2025-10-13 | -37.84 |
| 2025-10-10 | -39.19 |
| 2025-10-09 | -39.19 |
| 2025-10-08 | -39.19 |
| 2025-10-06 | -37.84 |
| 2025-10-03 | -36.49 |
| 2025-10-02 | -36.49 |
| 2025-09-30 | -36.49 |
| 2025-09-29 | -35.14 |
| 2025-09-26 | -39.19 |
| 2025-09-25 | -39.19 |
| 2025-09-24 | -39.19 |
| 2025-09-23 | -37.84 |
| 2025-09-22 | -39.19 |
| 2025-09-19 | -39.19 |
| 2025-09-18 | -36.49 |
| 2025-09-17 | -31.08 |
| 2025-09-16 | -37.84 |
| 2025-09-15 | -35.14 |
| 2025-09-12 | -35.14 |
| 2025-09-11 | -36.49 |
| 2025-09-10 | -36.49 |
| 2025-09-09 | -36.49 |
| 2025-09-08 | -40.54 |
| 2025-09-05 | -37.84 |
| 2025-09-04 | -37.84 |
| 2025-09-03 | -37.84 |
| 2025-09-02 | -36.49 |
| 2025-09-01 | -36.49 |
| 2025-08-29 | -36.49 |
| 2025-08-28 | -39.19 |
| 2025-08-27 | -37.84 |
| 2025-08-26 | -35.14 |
| 2025-08-25 | -35.14 |
| 2025-08-22 | -33.78 |
| 2025-08-21 | -32.43 |
| 2025-08-20 | -36.49 |
| 2025-08-19 | -32.43 |
| 2025-08-18 | -36.49 |
| 2025-08-15 | -31.08 |
| 2025-08-14 | -32.43 |
| 2025-08-13 | -24.32 |
| 2025-08-12 | -24.32 |
| 2025-08-11 | -27.03 |
| 2025-08-08 | -35.14 |
| 2025-08-07 | -35.14 |
| 2025-08-06 | -36.49 |
| 2025-08-05 | -37.84 |
| 2025-08-04 | -39.19 |
| 2025-08-01 | -35.14 |
| 2025-07-31 | -35.14 |
| 2025-07-30 | -31.08 |
| 2025-07-29 | -32.43 |
| 2025-07-28 | -31.08 |
| 2025-07-25 | -32.43 |
| 2025-07-24 | -32.43 |
| 2025-07-23 | -32.43 |
| 2025-07-22 | -31.08 |
| 2025-07-21 | -29.73 |
| 2025-07-18 | -33.78 |
| 2025-07-17 | -36.49 |
| 2025-07-16 | -35.14 |
| 2025-07-15 | -40.54 |
| 2025-07-14 | -36.49 |
| 2025-07-11 | -39.19 |
| 2025-07-10 | -43.24 |
| 2025-07-09 | -39.19 |
| 2025-07-08 | -39.19 |
| 2025-07-07 | -36.49 |
| 2025-07-04 | -37.84 |
| 2025-07-03 | -41.89 |
| 2025-07-02 | -35.14 |
| 2025-06-30 | -37.84 |
| 2025-06-27 | -33.78 |
| 2025-06-26 | -33.78 |
| 2025-06-25 | -28.38 |
| 2025-06-24 | -28.38 |
| 2025-06-23 | -28.38 |
| 2025-06-20 | -32.43 |
| 2025-06-19 | -29.73 |
| 2025-06-18 | -21.62 |
| 2025-06-17 | -22.97 |
| 2025-06-16 | -32.43 |
| 2025-06-13 | -35.14 |
| 2025-06-12 | -35.14 |
| 2025-06-11 | -35.14 |
| 2025-06-10 | -39.19 |
| 2025-06-09 | -39.19 |
| 2025-06-06 | -37.84 |
| 2025-06-05 | -41.89 |
| 2025-06-04 | -39.19 |
| 2025-06-03 | -40.54 |
| 2025-06-02 | -33.78 |
| 2025-05-30 | -33.78 |
| 2025-05-29 | -37.84 |
| 2025-05-28 | -43.24 |
| 2025-05-27 | -44.59 |
| 2025-05-26 | -43.24 |
| 2025-05-23 | -45.95 |
| 2025-05-22 | -35.14 |
| 2025-05-21 | -39.19 |
| 2025-05-20 | -35.14 |
| 2025-05-19 | -28.38 |
| 2025-05-16 | -21.62 |
| 2025-05-15 | -48.65 |
| 2025-05-14 | -43.24 |
| 2025-05-13 | -44.59 |
| 2025-05-12 | -41.89 |
| 2025-05-09 | -40.54 |
| 2025-05-08 | -41.89 |
| 2025-05-07 | -35.14 |
| 2025-05-06 | -40.54 |
| 2025-05-02 | -35.14 |
| 2025-04-30 | -41.89 |
| 2025-04-29 | -44.59 |
| 2025-04-28 | -39.19 |
| 2025-04-25 | -25.68 |
| 2025-04-24 | -12.16 |
| 2025-04-23 | -62.16 |
| 2025-04-22 | -62.16 |
| 2025-04-17 | -62.16 |
| 2025-04-16 | -62.16 |
| 2025-04-15 | -62.16 |
| 2025-04-14 | -62.16 |
| 2025-04-11 | -62.16 |
| 2025-04-10 | -62.16 |
| 2025-04-09 | -62.16 |
| 2025-04-08 | -64.86 |
| 2025-04-07 | -64.86 |
| 2025-04-03 | -60.81 |
| 2025-04-02 | -60.81 |
| 2025-04-01 | -62.16 |
| 2025-03-31 | -62.16 |
| 2025-03-28 | -62.16 |
| 2025-03-27 | -62.16 |
| 2025-03-26 | -59.46 |
| 2025-03-25 | -63.51 |
| 2025-03-24 | -63.51 |
| 2025-03-21 | -62.16 |
| 2025-03-20 | -62.16 |
| 2025-03-19 | -62.16 |
| 2025-03-18 | -62.16 |
| 2025-03-17 | -60.81 |
| 2025-03-14 | -60.81 |
| 2025-03-13 | -60.81 |
| 2025-03-12 | -60.81 |
| 2025-03-11 | -60.81 |
| 2025-03-10 | -60.81 |
| 2025-03-07 | -60.81 |
| 2025-03-06 | -60.81 |
| 2025-03-05 | -64.86 |
| 2025-03-04 | -67.57 |
| 2025-03-03 | -66.22 |
| 2025-02-28 | -66.22 |
| 2025-02-27 | -66.22 |
| 2025-02-26 | -66.22 |
| 2025-02-25 | -66.22 |
| 2025-02-24 | -66.22 |
| 2025-02-21 | -64.86 |
| 2025-02-20 | -64.86 |
| 2025-02-19 | -64.86 |
| 2025-02-18 | -64.86 |
| 2025-02-17 | -64.86 |
| 2025-02-14 | -64.86 |
| 2025-02-13 | -64.86 |
| 2025-02-12 | -60.81 |
| 2025-02-11 | -60.81 |
| 2025-02-10 | -55.41 |
| 2025-02-07 | -59.46 |
| 2025-02-06 | -59.46 |
| 2025-02-05 | -60.81 |
| 2025-02-04 | -60.81 |
| 2025-02-03 | -59.46 |
| 2025-01-28 | -59.46 |
| 2025-01-27 | -56.76 |
| 2025-01-24 | -55.41 |
| 2025-01-23 | -59.46 |
| 2025-01-22 | -59.46 |
| 2025-01-21 | -59.46 |
| 2025-01-20 | -59.46 |
| 2025-01-17 | -59.46 |
| 2025-01-16 | -59.46 |
| 2025-01-15 | -59.46 |
| 2025-01-14 | -59.46 |
| 2025-01-13 | -59.46 |
| 2025-01-10 | -59.46 |
| 2025-01-09 | -59.46 |
| 2025-01-08 | -59.46 |
| 2025-01-07 | -59.46 |
| 2025-01-06 | -59.46 |
| 2025-01-03 | -59.46 |
| 2025-01-02 | -59.46 |
| 2024-12-31 | -59.46 |
| 2024-12-30 | -59.46 |
| 2024-12-27 | -59.46 |
| 2024-12-24 | -58.11 |
| 2024-12-23 | -58.11 |
| 2024-12-20 | -58.11 |
| 2024-12-19 | -58.11 |
| 2024-12-18 | -58.11 |
| 2024-12-17 | -58.11 |
| 2024-12-16 | -58.11 |
| 2024-12-13 | -58.11 |
| 2024-12-12 | -58.11 |
| 2024-12-11 | -58.11 |
| 2024-12-10 | -58.11 |
| 2024-12-09 | -55.41 |
| 2024-12-06 | -58.11 |
| 2024-12-05 | -55.41 |
| 2024-12-04 | -55.41 |
| 2024-12-03 | -55.41 |
| 2024-12-02 | -52.70 |
| 2024-11-29 | -54.05 |
| 2024-11-28 | -54.05 |
| 2024-11-27 | -54.05 |
| 2024-11-26 | -58.11 |
| 2024-11-25 | -52.70 |
| 2024-11-22 | -52.70 |
| 2024-11-21 | -52.70 |
| 2024-11-20 | -52.70 |
| 2024-11-19 | -52.70 |
| 2024-11-18 | -52.70 |
| 2024-11-15 | -56.76 |
| 2024-11-14 | -56.76 |
| 2024-11-13 | -55.41 |
| 2024-11-12 | -56.76 |
| 2024-11-11 | -59.46 |
| 2024-11-08 | -59.46 |
| 2024-11-07 | -59.46 |
| 2024-11-06 | -56.76 |
| 2024-11-05 | -59.46 |
| 2024-11-04 | -48.65 |
| 2024-11-01 | -48.65 |
| 2024-10-31 | -48.65 |
| 2024-10-30 | -48.65 |
| 2024-10-29 | -48.65 |
| 2024-10-28 | -51.35 |
| 2024-10-25 | -51.35 |
| 2024-10-24 | -51.35 |
| 2024-10-23 | -51.35 |
| 2024-10-22 | -51.35 |
| 2024-10-21 | -52.70 |
| 2024-10-18 | -52.70 |
| 2024-10-17 | -45.95 |
| 2024-10-16 | -45.95 |
| 2024-10-15 | -45.95 |
| 2024-10-14 | -45.95 |
| 2024-10-10 | -43.24 |
| 2024-10-09 | -36.49 |
| 2024-10-08 | -36.49 |
| 2024-10-07 | -32.43 |
| 2024-10-04 | -37.84 |
| 2024-10-03 | -31.08 |
| 2024-10-02 | -47.30 |
| 2024-09-30 | -52.70 |
| 2024-09-27 | -55.41 |
| 2024-09-26 | -59.46 |
| 2024-09-25 | -62.16 |
| 2024-09-24 | -64.86 |
| 2024-09-23 | -64.86 |
| 2024-09-20 | -64.86 |
| 2024-09-19 | -64.86 |
| 2024-09-17 | -64.86 |
| 2024-09-16 | -64.86 |
| 2024-09-13 | -64.86 |
| 2024-09-12 | -64.86 |
| 2024-09-11 | -64.86 |
| 2024-09-10 | -64.86 |
| 2024-09-09 | -64.86 |
| 2024-09-05 | -64.86 |
| 2024-09-04 | -64.86 |
| 2024-09-03 | -64.86 |
| 2024-09-02 | -64.86 |
| 2024-08-30 | -64.86 |
| 2024-08-29 | -64.86 |
| 2024-08-28 | -64.86 |
| 2024-08-27 | -64.86 |
| 2024-08-26 | -64.86 |
| 2024-08-23 | -64.86 |
| 2024-08-22 | -64.86 |
| 2024-08-21 | -64.86 |
| 2024-08-20 | -64.86 |
| 2024-08-19 | -64.86 |
| 2024-08-16 | -64.86 |
| 2024-08-15 | -64.86 |
| 2024-08-14 | -64.86 |
| 2024-08-13 | -64.86 |
| 2024-08-12 | -64.86 |
| 2024-08-09 | -64.86 |
| 2024-08-08 | -64.86 |
| 2024-08-07 | -64.86 |
| 2024-08-06 | -64.86 |
| 2024-08-05 | -63.51 |
| 2024-08-02 | -59.46 |
| 2024-08-01 | -59.46 |
| 2024-07-31 | -59.46 |
| 2024-07-30 | -59.46 |
| 2024-07-29 | -59.46 |
| 2024-07-26 | -59.46 |
| 2024-07-25 | -59.46 |
| 2024-07-24 | -59.46 |
| 2024-07-23 | -59.46 |
| 2024-07-22 | -59.46 |
| 2024-07-19 | -59.46 |
| 2024-07-18 | -59.46 |
| 2024-07-17 | -59.46 |
| 2024-07-16 | -59.46 |
| 2024-07-15 | -59.46 |
| 2024-07-12 | -59.46 |
| 2024-07-11 | -62.16 |
| 2024-07-10 | -63.51 |
| 2024-07-09 | -64.86 |
| 2024-07-08 | -64.86 |
| 2024-07-05 | -62.16 |
| 2024-07-04 | -63.51 |
| 2024-07-03 | -63.51 |
| 2024-07-02 | -64.86 |
| 2024-06-28 | -66.22 |
| 2024-06-27 | -66.22 |
| 2024-06-26 | -66.22 |
| 2024-06-25 | -62.16 |
| 2024-06-24 | -62.16 |
| 2024-06-21 | -60.81 |
| 2024-06-20 | -60.81 |
| 2024-06-19 | -59.46 |
| 2024-06-18 | -59.46 |
| 2024-06-17 | -59.46 |
| 2024-06-14 | -59.46 |
| 2024-06-13 | -60.81 |
| 2024-06-12 | -60.81 |
| 2024-06-11 | -56.76 |
| 2024-06-07 | -52.70 |
| 2024-06-06 | -55.41 |
| 2024-06-05 | -55.41 |
| 2024-06-04 | -55.41 |
| 2024-06-03 | -55.41 |
| 2024-05-31 | -55.41 |
| 2024-05-30 | -55.41 |
| 2024-05-29 | -45.95 |
| 2024-05-28 | -59.46 |
| 2024-05-27 | -55.41 |
| 2024-05-24 | -59.46 |
| 2024-05-23 | -59.46 |
| 2024-05-22 | -52.70 |
| 2024-05-21 | -52.70 |
| 2024-05-20 | -48.65 |
| 2024-05-17 | -54.05 |
| 2024-05-16 | -52.70 |
| 2024-05-14 | -59.46 |
| 2024-05-13 | -59.46 |
| 2024-05-10 | -51.35 |
| 2024-05-09 | -72.97 |
| 2024-05-08 | -71.62 |
| 2024-05-07 | -71.62 |
| 2024-05-06 | -71.62 |
| 2024-05-03 | -71.62 |
| 2024-05-02 | -71.62 |
| 2024-04-30 | -77.03 |
| 2024-04-29 | -77.03 |
| 2024-04-26 | -77.03 |
| 2024-04-25 | -77.03 |
| 2024-04-24 | -77.03 |
| 2024-04-23 | -75.68 |
| 2024-04-22 | -75.68 |
| 2024-04-19 | -75.68 |
| 2024-04-18 | -75.68 |
| 2024-04-17 | -75.68 |
| 2024-04-16 | -75.68 |
| 2024-04-15 | -75.68 |
| 2024-04-12 | -72.97 |
| 2024-04-11 | -74.32 |
| 2024-04-10 | -71.62 |
| 2024-04-09 | -71.62 |
| 2024-04-08 | -70.27 |
| 2024-04-05 | -70.27 |
| 2024-04-03 | -70.27 |
| 2024-04-02 | -75.68 |
| 2024-03-28 | -74.32 |
| 2024-03-27 | -72.97 |
| 2024-03-26 | -71.62 |
| 2024-03-25 | -67.57 |
| 2024-03-22 | -75.68 |
| 2024-03-21 | -66.22 |
| 2024-03-20 | -66.22 |
| 2024-03-19 | -66.22 |
| 2024-03-18 | -66.22 |
| 2024-03-15 | -66.22 |
| 2024-03-14 | -66.22 |
| 2024-03-13 | -72.97 |
| 2024-03-12 | -75.68 |
| 2024-03-11 | -74.32 |
| 2024-03-08 | -74.32 |
| 2024-03-07 | -74.32 |
| 2024-03-06 | -74.32 |
| 2024-03-05 | -72.97 |
| 2024-03-04 | -72.97 |
| 2024-03-01 | -72.97 |
| 2024-02-29 | -72.97 |
| 2024-02-28 | -72.97 |
| 2024-02-27 | -72.97 |
| 2024-02-26 | -72.97 |
| 2024-02-23 | -72.97 |
| 2024-02-22 | -72.97 |
| 2024-02-21 | -74.32 |
| 2024-02-20 | -67.57 |
| 2024-02-19 | -72.97 |
| 2024-02-16 | -72.97 |
| 2024-02-15 | -70.27 |
| 2024-02-14 | -70.27 |
| 2024-02-09 | -70.27 |
| 2024-02-08 | -70.27 |
| 2024-02-07 | -70.27 |
| 2024-02-06 | -68.92 |
| 2024-02-05 | -68.92 |
| 2024-02-02 | -68.92 |
| 2024-02-01 | -74.32 |
| 2024-01-31 | -74.32 |
| 2024-01-30 | -74.32 |
| 2024-01-29 | -72.97 |
| 2024-01-26 | -72.97 |
| 2024-01-25 | -74.32 |
| 2024-01-24 | -71.62 |
| 2024-01-23 | -72.97 |
| 2024-01-22 | -72.97 |
| 2024-01-19 | -72.97 |
| 2024-01-18 | -70.27 |
| 2024-01-17 | -70.27 |
| 2024-01-16 | -68.92 |
| 2024-01-15 | -60.81 |
| 2024-01-12 | -72.97 |
| 2024-01-11 | -72.97 |
| 2024-01-10 | -72.97 |
| 2024-01-09 | -72.97 |
| 2024-01-08 | -72.97 |
| 2024-01-05 | -72.97 |
| 2024-01-04 | -75.68 |
| 2024-01-03 | -74.32 |
| 2024-01-02 | -74.32 |
| 2023-12-29 | -72.97 |
| 2023-12-28 | -72.97 |
| 2023-12-27 | -72.97 |
| 2023-12-22 | -72.97 |
| 2023-12-21 | -72.97 |
| 2023-12-20 | -72.97 |
| 2023-12-19 | -72.97 |
| 2023-12-18 | -74.32 |
| 2023-12-15 | -74.32 |
| 2023-12-14 | -74.32 |
| 2023-12-13 | -74.32 |
| 2023-12-12 | -74.32 |
| 2023-12-11 | -74.32 |
| 2023-12-08 | -74.32 |
| 2023-12-07 | -74.32 |
| 2023-12-06 | -72.97 |
| 2023-12-05 | -72.97 |
| 2023-12-04 | -72.97 |
| 2023-12-01 | -72.97 |
| 2023-11-30 | -72.97 |
| 2023-11-29 | -72.97 |
| 2023-11-28 | -72.97 |
| 2023-11-27 | -72.97 |
| 2023-11-24 | -74.32 |
| 2023-11-23 | -74.32 |
| 2023-11-22 | -74.32 |
| 2023-11-21 | -74.32 |
| 2023-11-20 | -70.27 |
| 2023-11-17 | -70.27 |
| 2023-11-16 | -70.27 |
| 2023-11-15 | -70.27 |
| 2023-11-14 | -68.92 |
| 2023-11-13 | -68.92 |
| 2023-11-10 | -67.57 |
| 2023-11-09 | -67.57 |
| 2023-11-08 | -68.92 |
| 2023-11-07 | -68.92 |
| 2023-11-06 | -67.57 |
| 2023-11-03 | -67.57 |
| 2023-11-02 | -67.57 |
| 2023-11-01 | -67.57 |
| 2023-10-31 | -67.57 |
| 2023-10-30 | -67.57 |
| 2023-10-27 | -67.57 |
| 2023-10-26 | -67.57 |
| 2023-10-25 | -67.57 |
| 2023-10-24 | -71.62 |
| 2023-10-20 | -71.62 |
| 2023-10-19 | -68.92 |
| 2023-10-18 | -68.92 |
| 2023-10-17 | -68.92 |
| 2023-10-16 | -68.92 |
| 2023-10-13 | -68.92 |
| 2023-10-12 | -68.92 |
| 2023-10-11 | -68.92 |
| 2023-10-10 | -66.22 |
| 2023-10-09 | -63.51 |
| 2023-10-06 | -63.51 |
| 2023-10-05 | -63.51 |
| 2023-10-04 | -62.16 |
| 2023-10-03 | -62.16 |
| 2023-09-29 | -62.16 |
| 2023-09-28 | -62.16 |
| 2023-09-27 | -62.16 |
| 2023-09-26 | -62.16 |
| 2023-09-25 | -62.16 |
| 2023-09-22 | -63.51 |
| 2023-09-21 | -66.22 |
| 2023-09-20 | -66.22 |
| 2023-09-19 | -62.16 |
| 2023-09-18 | -62.16 |
| 2023-09-15 | -62.16 |
| 2023-09-14 | -62.16 |
| 2023-09-13 | -60.81 |
| 2023-09-12 | -60.81 |
| 2023-09-11 | -60.81 |
| 2023-09-07 | -60.81 |
| 2023-09-06 | -60.81 |
| 2023-09-05 | -60.81 |
| 2023-09-04 | -60.81 |
| 2023-08-31 | -60.81 |
| 2023-08-30 | -60.81 |
| 2023-08-29 | -60.81 |
| 2023-08-28 | -60.81 |
| 2023-08-25 | -60.81 |
| 2023-08-24 | -60.81 |
| 2023-08-23 | -60.81 |
| 2023-08-22 | -60.81 |
| 2023-08-21 | -62.16 |
| 2023-08-18 | -55.41 |
| 2023-08-17 | -43.24 |
| 2023-08-16 | -59.46 |
| 2023-08-15 | -58.11 |
| 2023-08-14 | -58.11 |
| 2023-08-11 | -58.11 |
| 2023-08-10 | -58.11 |
| 2023-08-09 | -58.11 |
| 2023-08-08 | -58.11 |
| 2023-08-07 | -55.41 |
| 2023-08-04 | -54.05 |
| 2023-08-03 | -54.05 |
| 2023-08-02 | -54.05 |
| 2023-08-01 | -54.05 |
| 2023-07-31 | -64.86 |
| 2023-07-28 | -64.86 |
| 2023-07-27 | -58.11 |
| 2023-07-26 | -60.81 |
| 2023-07-25 | -60.81 |
| 2023-07-24 | -60.81 |
| 2023-07-21 | -60.81 |
| 2023-07-20 | -59.46 |
| 2023-07-19 | -64.86 |
| 2023-07-18 | -62.16 |
| 2023-07-14 | -66.22 |
| 2023-07-13 | -66.22 |
| 2023-07-12 | -66.22 |
| 2023-07-11 | -66.22 |
| 2023-07-10 | -66.22 |
| 2023-07-07 | -66.22 |
| 2023-07-06 | -68.92 |
| 2023-07-05 | -68.92 |
| 2023-07-04 | -68.92 |
| 2023-07-03 | -68.92 |
| 2023-06-30 | -68.92 |
| 2023-06-29 | -68.92 |
| 2023-06-28 | -68.92 |
| 2023-06-27 | -67.57 |
| 2023-06-26 | -70.27 |
| 2023-06-23 | -70.27 |
| 2023-06-21 | -66.22 |
| 2023-06-20 | -66.22 |
| 2023-06-19 | -63.51 |
| 2023-06-16 | -63.51 |
| 2023-06-15 | -60.81 |
| 2023-06-14 | -60.81 |
| 2023-06-13 | -60.81 |
| 2023-06-12 | -56.76 |
| 2023-06-09 | -56.76 |
| 2023-06-08 | -58.11 |
| 2023-06-07 | -58.11 |
| 2023-06-06 | -56.76 |
| 2023-06-05 | -56.76 |
| 2023-06-02 | -58.11 |
| 2023-06-01 | -58.11 |
| 2023-05-31 | -58.11 |
| 2023-05-30 | -58.11 |
| 2023-05-29 | -58.11 |
| 2023-05-25 | -58.11 |
| 2023-05-24 | -58.11 |
| 2023-05-23 | -58.11 |
| 2023-05-22 | -58.11 |
| 2023-05-19 | -64.86 |
| 2023-05-18 | -64.86 |
| 2023-05-17 | -64.86 |
| 2023-05-16 | -64.86 |
| 2023-05-15 | -63.51 |
| 2023-05-12 | -63.51 |
| 2023-05-11 | -63.51 |
| 2023-05-10 | -64.86 |
| 2023-05-09 | -64.86 |
| 2023-05-08 | -64.86 |
| 2023-05-05 | -63.51 |
| 2023-05-04 | -63.51 |
| 2023-05-03 | -62.16 |
| 2023-05-02 | -62.16 |
| 2023-04-28 | -60.81 |
| 2023-04-27 | -60.81 |
| 2023-04-26 | -62.16 |
| 2023-04-25 | -62.16 |
| 2023-04-24 | -62.16 |
| 2023-04-21 | -62.16 |
| 2023-04-20 | -62.16 |
| 2023-04-19 | -62.16 |
| 2023-04-18 | -62.16 |
| 2023-04-17 | -62.16 |
| 2023-04-14 | -60.81 |
| 2023-04-13 | -60.81 |
| 2023-04-12 | -60.81 |
| 2023-04-11 | -54.05 |
| 2023-04-06 | -54.05 |
| 2023-04-04 | -54.05 |
| 2023-04-03 | -54.05 |
| 2023-03-31 | -52.70 |
| 2023-03-30 | -52.70 |
| 2023-03-29 | -52.70 |
| 2023-03-28 | -52.70 |
| 2023-03-27 | -52.70 |
| 2023-03-24 | -52.70 |
| 2023-03-23 | -52.70 |
| 2023-03-22 | -55.41 |
| 2023-03-21 | -56.76 |
| 2023-03-20 | -56.76 |
| 2023-03-17 | -51.35 |
| 2023-03-16 | -51.35 |
| 2023-03-15 | -51.35 |
| 2023-03-14 | -51.35 |
| 2023-03-13 | -50.00 |
| 2023-03-10 | -50.00 |
| 2023-03-09 | -55.41 |
| 2023-03-08 | -51.35 |
| 2023-03-07 | -52.70 |
| 2023-03-06 | -52.70 |
| 2023-03-03 | -52.70 |
| 2023-03-02 | -59.46 |
| 2023-03-01 | -59.46 |
| 2023-02-28 | -59.46 |
| 2023-02-27 | -59.46 |
| 2023-02-24 | -55.41 |
| 2023-02-23 | -55.41 |
| 2023-02-22 | -55.41 |
| 2023-02-21 | -55.41 |
| 2023-02-20 | -56.76 |
| 2023-02-17 | -56.76 |
| 2023-02-16 | -62.16 |
| 2023-02-15 | -62.16 |
| 2023-02-14 | -62.16 |
| 2023-02-13 | -59.46 |
| 2023-02-10 | -58.11 |
| 2023-02-09 | -58.11 |
| 2023-02-08 | -58.11 |
| 2023-02-07 | -58.11 |
| 2023-02-06 | -58.11 |
| 2023-02-03 | -59.46 |
| 2023-02-02 | -59.46 |
| 2023-02-01 | -56.76 |
| 2023-01-31 | -56.76 |
| 2023-01-30 | -52.70 |
| 2023-01-27 | -52.70 |
| 2023-01-26 | -51.35 |
| 2023-01-20 | -51.35 |
| 2023-01-19 | -51.35 |
| 2023-01-18 | -51.35 |
| 2023-01-17 | -51.35 |
| 2023-01-16 | -55.41 |
| 2023-01-13 | -58.11 |
| 2023-01-12 | -56.76 |
| 2023-01-11 | -56.76 |
| 2023-01-10 | -58.11 |
| 2023-01-09 | -59.46 |
| 2023-01-06 | -60.81 |
| 2023-01-05 | -58.11 |
| 2023-01-04 | -58.11 |
| 2023-01-03 | -58.11 |
| 2022-12-30 | -58.11 |
| 2022-12-29 | -58.11 |
| 2022-12-28 | -58.11 |
| 2022-12-23 | -58.11 |
| 2022-12-22 | -58.11 |
| 2022-12-21 | -55.41 |
| 2022-12-20 | -52.70 |
| 2022-12-19 | -52.70 |
| 2022-12-16 | -50.00 |
| 2022-12-15 | -50.00 |
| 2022-12-14 | -50.00 |
| 2022-12-13 | -63.51 |
| 2022-12-12 | -63.51 |
| 2022-12-09 | -63.51 |
| 2022-12-08 | -63.51 |
| 2022-12-07 | -64.86 |
| 2022-12-06 | -64.86 |
| 2022-12-05 | -63.51 |
| 2022-12-02 | -63.51 |
| 2022-12-01 | -63.51 |
| 2022-11-30 | -67.57 |
| 2022-11-29 | -67.57 |
| 2022-11-28 | -64.86 |
| 2022-11-25 | -64.86 |
| 2022-11-24 | -64.86 |
| 2022-11-23 | -64.86 |
| 2022-11-22 | -64.86 |
| 2022-11-21 | -64.86 |
| 2022-11-18 | -64.86 |
| 2022-11-17 | -64.86 |
| 2022-11-16 | -64.86 |
| 2022-11-15 | -62.16 |
| 2022-11-14 | -63.51 |
| 2022-11-11 | -63.51 |
| 2022-11-10 | -63.51 |
| 2022-11-09 | -63.51 |
| 2022-11-08 | -63.51 |
| 2022-11-07 | -63.51 |
| 2022-11-04 | -63.51 |
| 2022-11-03 | -63.51 |
| 2022-11-02 | -63.51 |
| 2022-11-01 | -63.51 |
| 2022-10-31 | -63.51 |
| 2022-10-28 | -63.51 |
| 2022-10-27 | -63.51 |
| 2022-10-26 | -60.81 |
| 2022-10-25 | -60.81 |
| 2022-10-24 | -60.81 |
| 2022-10-21 | -60.81 |
| 2022-10-20 | -60.81 |
| 2022-10-19 | -60.81 |
| 2022-10-18 | -60.81 |
| 2022-10-17 | -60.81 |
| 2022-10-14 | -60.81 |
| 2022-10-13 | -60.81 |
| 2022-10-12 | -59.46 |
| 2022-10-11 | -59.46 |
| 2022-10-10 | -59.46 |
| 2022-10-07 | -59.46 |
| 2022-10-06 | -59.46 |
| 2022-10-05 | -59.46 |
| 2022-10-03 | -59.46 |
| 2022-09-30 | -59.46 |
| 2022-09-29 | -58.11 |
| 2022-09-28 | -58.11 |
| 2022-09-27 | -58.11 |
| 2022-09-26 | -48.65 |
| 2022-09-23 | -48.65 |
| 2022-09-22 | -58.11 |
| 2022-09-21 | -51.35 |
| 2022-09-20 | -48.65 |
| 2022-09-19 | -54.05 |
| 2022-09-16 | -54.05 |
| 2022-09-15 | -54.05 |
| 2022-09-14 | -55.41 |
| 2022-09-13 | -54.05 |
| 2022-09-09 | -54.05 |
| 2022-09-08 | -52.70 |
| 2022-09-07 | -55.41 |
| 2022-09-06 | -55.41 |
| 2022-09-05 | -55.41 |
| 2022-09-02 | -56.76 |
| 2022-09-01 | -52.70 |
| 2022-08-31 | -52.70 |
| 2022-08-30 | -45.95 |
| 2022-08-29 | -45.95 |
| 2022-08-26 | -55.41 |
| 2022-08-25 | -50.00 |
| 2022-08-24 | -50.00 |
| 2022-08-23 | -48.65 |
| 2022-08-22 | -48.65 |
| 2022-08-19 | -48.65 |
| 2022-08-18 | -48.65 |
| 2022-08-17 | -48.65 |
| 2022-08-16 | -50.00 |
| 2022-08-15 | -62.16 |
| 2022-08-12 | -59.46 |
| 2022-08-11 | -59.46 |
| 2022-08-10 | -59.46 |
| 2022-08-09 | -60.81 |
| 2022-08-08 | -60.81 |
| 2022-08-05 | -60.81 |
| 2022-08-04 | -58.11 |
| 2022-08-03 | -58.11 |
| 2022-08-02 | -55.41 |
| 2022-08-01 | -58.11 |
| 2022-07-29 | -56.76 |
| 2022-07-28 | -55.41 |
| 2022-07-27 | -55.41 |
| 2022-07-26 | -55.41 |
| 2022-07-25 | -55.41 |
| 2022-07-22 | -55.41 |
| 2022-07-21 | -55.41 |
| 2022-07-20 | -55.41 |
| 2022-07-19 | -55.41 |
| 2022-07-18 | -55.41 |
| 2022-07-15 | -55.41 |
| 2022-07-14 | -55.41 |
| 2022-07-13 | -55.41 |
| 2022-07-12 | -55.41 |
| 2022-07-11 | -55.41 |
| 2022-07-08 | -55.41 |
| 2022-07-07 | -55.41 |
| 2022-07-06 | -54.05 |
| 2022-07-05 | -54.05 |
| 2022-07-04 | -54.05 |
| 2022-06-30 | -59.46 |
| 2022-06-29 | -59.46 |
| 2022-06-28 | -59.46 |
| 2022-06-27 | -56.76 |
| 2022-06-24 | -56.76 |
| 2022-06-23 | -56.76 |
| 2022-06-22 | -56.76 |
| 2022-06-21 | -60.81 |
| 2022-06-20 | -59.46 |
| 2022-06-17 | -58.11 |
| 2022-06-16 | -58.11 |
| 2022-06-15 | -58.11 |
| 2022-06-14 | -58.11 |
| 2022-06-13 | -58.11 |
| 2022-06-10 | -56.76 |
| 2022-06-09 | -58.11 |
| 2022-06-08 | -58.11 |
| 2022-06-07 | -58.11 |
| 2022-06-06 | -52.70 |
| 2022-06-02 | -52.70 |
| 2022-06-01 | -51.35 |
| 2022-05-31 | -51.35 |
| 2022-05-30 | -51.35 |
| 2022-05-27 | -51.35 |
| 2022-05-26 | -51.35 |
| 2022-05-25 | -51.35 |
| 2022-05-24 | -51.35 |
| 2022-05-23 | -51.35 |
| 2022-05-20 | -51.35 |
| 2022-05-19 | -51.35 |
| 2022-05-18 | -54.05 |
| 2022-05-17 | -52.70 |
| 2022-05-16 | -55.41 |
| 2022-05-13 | -59.46 |
| 2022-05-12 | -54.05 |
| 2022-05-11 | -54.05 |
| 2022-05-10 | -52.70 |
| 2022-05-06 | -52.70 |
| 2022-05-05 | -48.65 |
| 2022-05-04 | -48.65 |
| 2022-05-03 | -48.65 |
| 2022-04-29 | -47.30 |
| 2022-04-28 | -47.30 |
| 2022-04-27 | -45.95 |
| 2022-04-26 | -45.95 |
| 2022-04-25 | -45.95 |
| 2022-04-22 | -44.59 |
| 2022-04-21 | -51.35 |
| 2022-04-20 | -47.30 |
| 2022-04-19 | -47.30 |
| 2022-04-14 | -47.30 |
| 2022-04-13 | -45.95 |
| 2022-04-12 | -45.95 |
| 2022-04-11 | -54.05 |
| 2022-04-08 | -52.70 |
| 2022-04-07 | -41.89 |
| 2022-04-06 | -41.89 |
| 2022-04-04 | -47.30 |
| 2022-04-01 | -47.30 |
| 2022-03-31 | -45.95 |
| 2022-03-30 | -37.84 |
| 2022-03-29 | -45.95 |
| 2022-03-28 | -41.89 |
| 2022-03-25 | -40.54 |
| 2022-03-24 | -39.19 |
| 2022-03-23 | -39.19 |
| 2022-03-22 | -39.19 |
| 2022-03-21 | -48.65 |
| 2022-03-18 | -48.65 |
| 2022-03-17 | -48.65 |
| 2022-03-16 | -48.65 |
| 2022-03-15 | -48.65 |
| 2022-03-14 | -45.95 |
| 2022-03-11 | -37.84 |
| 2022-03-10 | -36.49 |
| 2022-03-09 | -33.78 |
| 2022-03-08 | -32.43 |
| 2022-03-07 | -39.19 |
| 2022-03-04 | -39.19 |
| 2022-03-03 | -36.49 |
| 2022-03-02 | -25.68 |
| 2022-03-01 | -24.32 |
| 2022-02-28 | -24.32 |
| 2022-02-25 | -24.32 |
| 2022-02-24 | -20.27 |
| 2022-02-23 | -32.43 |
| 2022-02-22 | -32.43 |
| 2022-02-21 | -32.43 |
| 2022-02-18 | -32.43 |
| 2022-02-17 | -29.73 |
| 2022-02-16 | -29.73 |
| 2022-02-15 | -29.73 |
| 2022-02-14 | -22.97 |
| 2022-02-11 | -28.38 |
| 2022-02-10 | -28.38 |
| 2022-02-09 | -31.08 |
| 2022-02-08 | -31.08 |
| 2022-02-07 | -29.73 |
| 2022-02-04 | -29.73 |
| 2022-01-31 | -33.78 |
| 2022-01-28 | -39.19 |
| 2022-01-27 | -41.89 |
| 2022-01-26 | -44.59 |
| 2022-01-25 | -47.30 |
| 2022-01-24 | -48.65 |
| 2022-01-21 | -52.70 |
| 2022-01-20 | -54.05 |
| 2022-01-19 | -55.41 |
| 2022-01-18 | -48.65 |
| 2022-01-17 | -50.00 |
| 2022-01-14 | -50.00 |
| 2022-01-13 | -52.70 |
| 2022-01-12 | -52.70 |
| 2022-01-11 | -52.70 |
| 2022-01-10 | -55.41 |
| 2022-01-07 | -48.65 |
| 2022-01-06 | -50.00 |
| 2022-01-05 | -45.95 |
| 2022-01-04 | -45.95 |
| 2022-01-03 | -50.00 |
| 2021-12-31 | -41.89 |
| 2021-12-30 | -41.89 |
| 2021-12-29 | -41.89 |
| 2021-12-28 | -41.89 |
| 2021-12-24 | -41.89 |
| 2021-12-23 | -41.89 |
| 2021-12-22 | -40.54 |
| 2021-12-21 | -39.19 |
| 2021-12-20 | -40.54 |
| 2021-12-17 | -37.84 |
| 2021-12-16 | -37.84 |
| 2021-12-15 | -37.84 |
| 2021-12-14 | -37.84 |
| 2021-12-13 | -44.59 |
| 2021-12-10 | -44.59 |
| 2021-12-09 | -43.24 |
| 2021-12-08 | -39.19 |
| 2021-12-07 | -39.19 |
| 2021-12-06 | -37.84 |
| 2021-12-03 | -33.78 |
| 2021-12-02 | -40.54 |
| 2021-12-01 | -39.19 |
| 2021-11-30 | -39.19 |
| 2021-11-29 | -39.19 |
| 2021-11-26 | -37.84 |
| 2021-11-25 | -37.84 |
| 2021-11-24 | -39.19 |
| 2021-11-23 | -35.14 |
| 2021-11-22 | -39.19 |
| 2021-11-19 | -35.14 |
| 2021-11-18 | -35.14 |
| 2021-11-17 | -35.14 |
| 2021-11-16 | -35.14 |
| 2021-11-15 | -35.14 |
| 2021-11-12 | -32.43 |
| 2021-11-11 | -32.43 |
| 2021-11-10 | -32.43 |
| 2021-11-09 | -29.73 |
| 2021-11-08 | -33.78 |
| 2021-11-05 | -32.43 |
| 2021-11-04 | -32.43 |
| 2021-11-03 | -31.08 |
| 2021-11-02 | -31.08 |
| 2021-11-01 | -32.43 |
| 2021-10-29 | -32.43 |
| 2021-10-28 | -31.08 |
| 2021-10-27 | -31.08 |
| 2021-10-26 | -31.08 |
| 2021-10-25 | -28.38 |
| 2021-10-22 | -22.97 |
| 2021-10-21 | -25.68 |
| 2021-10-20 | -32.43 |
| 2021-10-19 | -35.14 |
| 2021-10-18 | -35.14 |
| 2021-10-15 | -35.14 |
| 2021-10-12 | -37.84 |
| 2021-10-11 | -37.84 |
| 2021-10-08 | -32.43 |
| 2021-10-07 | -32.43 |
| 2021-10-06 | -32.43 |
| 2021-10-05 | -32.43 |
| 2021-10-04 | -32.43 |
| 2021-09-30 | -32.43 |
| 2021-09-29 | -21.62 |
| 2021-09-28 | -21.62 |
| 2021-09-27 | -27.03 |
| 2021-09-24 | -27.03 |
| 2021-09-23 | -32.43 |
| 2021-09-21 | -24.32 |
| 2021-09-20 | -27.03 |
| 2021-09-17 | -29.73 |
| 2021-09-16 | -28.38 |
| 2021-09-15 | -31.08 |
| 2021-09-14 | -32.43 |
| 2021-09-13 | -33.78 |
| 2021-09-10 | -36.49 |
| 2021-09-09 | -32.43 |
| 2021-09-08 | -27.03 |
| 2021-09-07 | -28.38 |
| 2021-09-06 | -31.08 |
| 2021-09-03 | -31.08 |
| 2021-09-02 | -24.32 |
| 2021-09-01 | -27.03 |
| 2021-08-31 | -28.38 |
| 2021-08-30 | -27.03 |
| 2021-08-27 | -27.03 |
| 2021-08-26 | -25.68 |
| 2021-08-25 | -25.68 |
| 2021-08-24 | -10.81 |
| 2021-08-23 | -10.81 |
| 2021-08-20 | -9.46 |
| 2021-08-19 | -8.11 |
| 2021-08-18 | -12.16 |
| 2021-08-17 | -12.16 |
| 2021-08-16 | -8.11 |
| 2021-08-13 | -8.11 |
| 2021-08-12 | -8.11 |
| 2021-08-11 | -6.76 |
| 2021-08-10 | -10.81 |
| 2021-08-09 | -9.46 |
| 2021-08-06 | -20.27 |
| 2021-08-05 | -18.92 |
| 2021-08-04 | -18.92 |
| 2021-08-03 | -18.92 |
| 2021-08-02 | -21.62 |
| 2021-07-30 | -20.27 |
| 2021-07-29 | -24.32 |
| 2021-07-28 | -25.68 |
| 2021-07-27 | -22.97 |
| 2021-07-26 | -16.22 |
| 2021-07-23 | -16.22 |
| 2021-07-22 | -16.22 |
| 2021-07-21 | -13.51 |
| 2021-07-20 | -13.51 |
| 2021-07-19 | -12.16 |
| 2021-07-16 | -25.68 |
| 2021-07-15 | -17.57 |
| 2021-07-14 | -17.57 |
| 2021-07-13 | -16.22 |
| 2021-07-12 | -16.22 |
| 2021-07-09 | -16.22 |
| 2021-07-08 | -13.51 |
| 2021-07-07 | -12.16 |
| 2021-07-06 | -12.16 |
| 2021-07-05 | -18.92 |
| 2021-07-02 | -18.92 |
| 2021-06-30 | -12.16 |
| 2021-06-29 | -12.16 |
| 2021-06-28 | -18.92 |
| 2021-06-25 | -16.22 |
| 2021-06-24 | -12.16 |
| 2021-06-23 | -16.22 |
| 2021-06-22 | -5.41 |
| 2021-06-21 | -14.86 |
| 2021-06-18 | -12.16 |
| 2021-06-17 | -4.05 |
| 2021-06-16 | -4.05 |
| 2021-06-15 | -9.46 |
| 2021-06-11 | -5.41 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | -10.81 |
| 2021-06-07 | -5.41 |
| 2021-06-04 | -5.41 |
| 2021-06-03 | -2.70 |
| 2021-06-02 | -4.05 |
| 2021-06-01 | -2.70 |
| 2021-05-31 | 1.35 |
| 2021-05-28 | 0.00 |
| 2021-05-27 | 6.76 |
| 2021-05-26 | -14.86 |
| 2021-05-25 | -13.51 |
| 2021-05-24 | -18.92 |
| 2021-05-21 | -24.32 |
| 2021-05-20 | -24.32 |
| 2021-05-18 | -27.03 |
| 2021-05-17 | -20.27 |
| 2021-05-14 | -22.97 |
| 2021-05-13 | -27.03 |
| 2021-05-12 | -18.92 |
| 2021-05-11 | -18.92 |
| 2021-05-10 | -18.92 |
| 2021-05-07 | -18.92 |
| 2021-05-06 | -25.68 |
| 2021-05-05 | -22.97 |
| 2021-05-04 | -20.27 |
| 2021-05-03 | -1.35 |
| 2021-04-30 | 6.76 |
| 2021-04-29 | 9.46 |
| 2021-04-28 | 5.41 |
| 2021-04-27 | -9.46 |
| 2021-04-26 | -29.73 |
| 2021-04-23 | -24.32 |
| 2021-04-22 | -29.73 |
| 2021-04-21 | -24.32 |
| 2021-04-20 | -22.97 |
| 2021-04-19 | -22.97 |
| 2021-04-16 | -18.92 |
| 2021-04-15 | -21.62 |
| 2021-04-14 | -18.92 |
| 2021-04-13 | -29.73 |
| 2021-04-12 | -22.97 |
| 2021-04-09 | -18.92 |
| 2021-04-08 | -27.03 |
| 2021-04-07 | -27.03 |
| 2021-04-01 | -27.03 |
| 2021-03-31 | -36.49 |
| 2021-03-30 | -36.49 |
| 2021-03-29 | -36.49 |
| 2021-03-26 | -36.49 |
| 2021-03-25 | -33.78 |
| 2021-03-24 | -32.43 |
| 2021-03-23 | -32.43 |
| 2021-03-22 | -32.43 |
| 2021-03-19 | -31.08 |
| 2021-03-18 | -29.73 |
| 2021-03-17 | -28.38 |
| 2021-03-16 | -25.68 |
| 2021-03-15 | -24.32 |
| 2021-03-12 | -22.97 |
| 2021-03-11 | -21.62 |
| 2021-03-10 | -24.32 |
| 2021-03-09 | -24.32 |
| 2021-03-08 | -29.73 |
| 2021-03-05 | -37.84 |
| 2021-03-04 | -37.84 |
| 2021-03-03 | -35.14 |
| 2021-03-02 | -35.14 |
| 2021-03-01 | -37.84 |
| 2021-02-26 | -39.19 |
| 2021-02-25 | -36.49 |
| 2021-02-24 | -36.49 |
| 2021-02-23 | -29.73 |
| 2021-02-22 | -36.49 |
| 2021-02-19 | -31.08 |
| 2021-02-18 | -36.49 |
| 2021-02-17 | -41.89 |
| 2021-02-16 | -47.30 |
| 2021-02-11 | -50.00 |
| 2021-02-10 | -50.00 |
| 2021-02-09 | -52.70 |
| 2021-02-08 | -52.70 |
| 2021-02-05 | -55.41 |
| 2021-02-04 | -56.76 |
| 2021-02-03 | -56.76 |
| 2021-02-02 | -56.76 |
| 2021-02-01 | -55.41 |
| 2021-01-29 | -51.35 |
| 2021-01-28 | -55.41 |
| 2021-01-27 | -55.41 |
| 2021-01-26 | -51.35 |
| 2021-01-25 | -51.35 |
| 2021-01-22 | -51.35 |
| 2021-01-21 | -51.35 |
| 2021-01-20 | -52.70 |
| 2021-01-19 | -52.70 |
| 2021-01-18 | -54.05 |
| 2021-01-15 | -54.05 |
| 2021-01-14 | -48.65 |
| 2021-01-13 | -48.65 |
| 2021-01-12 | -48.65 |
| 2021-01-11 | -52.70 |
| 2021-01-08 | -52.70 |
| 2021-01-07 | -52.70 |
| 2021-01-06 | -52.70 |
| 2021-01-05 | -52.70 |
| 2021-01-04 | -52.70 |
| 2020-12-31 | -52.70 |
| 2020-12-30 | -52.70 |
| 2020-12-29 | -52.70 |
| 2020-12-28 | -51.35 |
| 2020-12-24 | -45.95 |
| 2020-12-23 | -54.05 |
| 2020-12-22 | -50.00 |
| 2020-12-21 | -45.95 |
| 2020-12-18 | -51.35 |
| 2020-12-17 | -45.95 |
| 2020-12-16 | -48.65 |
| 2020-12-15 | -48.65 |
| 2020-12-14 | -48.65 |
| 2020-12-11 | -47.30 |
| 2020-12-10 | -51.35 |
| 2020-12-09 | -52.70 |
| 2020-12-08 | -52.70 |
| 2020-12-07 | -52.70 |
| 2020-12-04 | -52.70 |
| 2020-12-03 | -52.70 |
| 2020-12-02 | -48.65 |
| 2020-12-01 | -48.65 |
| 2020-11-30 | -48.65 |
| 2020-11-27 | -48.65 |
| 2020-11-26 | -51.35 |
| 2020-11-25 | -50.00 |
| 2020-11-24 | -47.30 |
| 2020-11-23 | -45.95 |
| 2020-11-20 | -48.65 |
| 2020-11-19 | -45.95 |
| 2020-11-18 | -45.95 |
| 2020-11-17 | -45.95 |
| 2020-11-16 | -45.95 |
| 2020-11-13 | -45.95 |
| 2020-11-12 | -45.95 |
| 2020-11-11 | -47.30 |
| 2020-11-10 | -47.30 |
| 2020-11-09 | -47.30 |
| 2020-11-06 | -47.30 |
| 2020-11-05 | -48.65 |
| 2020-11-04 | -48.65 |
| 2020-11-03 | -48.65 |
| 2020-11-02 | -48.65 |
| 2020-10-30 | -48.65 |
| 2020-10-29 | -59.46 |
| 2020-10-28 | -58.11 |
| 2020-10-27 | -58.11 |
| 2020-10-23 | -58.11 |
| 2020-10-22 | -58.11 |
| 2020-10-21 | -58.11 |
| 2020-10-20 | -58.11 |
| 2020-10-19 | -56.76 |
| 2020-10-16 | -56.76 |
| 2020-10-15 | -56.76 |
| 2020-10-14 | -56.76 |
| 2020-10-12 | -56.76 |
| 2020-10-09 | -56.76 |
| 2020-10-08 | -56.76 |
| 2020-10-07 | -56.76 |
| 2020-10-06 | -51.35 |
| 2020-10-05 | -51.35 |
| 2020-09-30 | -51.35 |
| 2020-09-29 | -51.35 |
| 2020-09-28 | -52.70 |
| 2020-09-25 | -52.70 |
| 2020-09-24 | -51.35 |
| 2020-09-23 | -51.35 |
| 2020-09-22 | -55.41 |
| 2020-09-21 | -50.00 |
| 2020-09-18 | -47.30 |
| 2020-09-17 | -55.41 |
| 2020-09-16 | -52.70 |
| 2020-09-15 | -52.70 |
| 2020-09-14 | -54.05 |
| 2020-09-11 | -62.16 |
| 2020-09-10 | -62.16 |
| 2020-09-09 | -62.16 |
| 2020-09-08 | -62.16 |
| 2020-09-07 | -60.81 |
| 2020-09-04 | -60.81 |
| 2020-09-03 | -60.81 |
| 2020-09-02 | -60.81 |
| 2020-09-01 | -60.81 |
| 2020-08-31 | -60.81 |
| 2020-08-28 | -60.81 |
| 2020-08-27 | -63.51 |
| 2020-08-26 | -62.16 |
| 2020-08-25 | -59.46 |
| 2020-08-24 | -63.51 |
| 2020-08-21 | -60.81 |
| 2020-08-20 | -55.41 |
| 2020-08-19 | -55.41 |
| 2020-08-18 | -55.41 |
| 2020-08-17 | -59.46 |
| 2020-08-14 | -52.70 |
| 2020-08-13 | -58.11 |
| 2020-08-12 | -55.41 |
| 2020-08-11 | -58.11 |
| 2020-08-10 | -52.70 |
| 2020-08-07 | -52.70 |
| 2020-08-06 | -52.70 |
| 2020-08-05 | -52.70 |
| 2020-08-04 | -50.00 |
| 2020-08-03 | -50.00 |
| 2020-07-31 | -50.00 |
| 2020-07-30 | -55.41 |
| 2020-07-29 | -55.41 |
| 2020-07-28 | -62.16 |
| 2020-07-27 | -59.46 |
| 2020-07-24 | -54.05 |
| 2020-07-23 | -54.05 |
| 2020-07-22 | -54.05 |
| 2020-07-21 | -50.00 |
| 2020-07-20 | -51.35 |
| 2020-07-17 | -51.35 |
| 2020-07-16 | -56.76 |
| 2020-07-15 | -56.76 |
| 2020-07-14 | -56.76 |
| 2020-07-13 | -47.30 |
| 2020-07-10 | -48.65 |
| 2020-07-09 | -58.11 |
| 2020-07-08 | -54.05 |
| 2020-07-07 | -56.76 |
| 2020-07-06 | -56.76 |
| 2020-07-03 | -62.16 |
| 2020-07-02 | -59.46 |
| 2020-06-30 | -59.46 |
| 2020-06-29 | -59.46 |
| 2020-06-26 | -59.46 |
| 2020-06-24 | -59.46 |
| 2020-06-23 | -59.46 |
| 2020-06-22 | -58.11 |
| 2020-06-19 | -58.11 |
| 2020-06-18 | -58.11 |
| 2020-06-17 | -58.11 |
| 2020-06-16 | -59.46 |
| 2020-06-15 | -59.46 |
| 2020-06-12 | -60.81 |
| 2020-06-11 | -60.81 |
| 2020-06-10 | -56.76 |
| 2020-06-09 | -56.76 |
| 2020-06-08 | -56.76 |
| 2020-06-05 | -52.70 |
| 2020-06-04 | -56.76 |
| 2020-06-03 | -56.76 |
| 2020-06-02 | -56.76 |
| 2020-06-01 | -54.05 |
| 2020-05-29 | -63.51 |
| 2020-05-28 | -63.51 |
| 2020-05-27 | -58.11 |
| 2020-05-26 | -58.11 |
| 2020-05-25 | -58.11 |
| 2020-05-22 | -58.11 |
| 2020-05-21 | -58.11 |
| 2020-05-20 | -58.11 |
| 2020-05-19 | -56.76 |
| 2020-05-18 | -56.76 |
| 2020-05-15 | -56.76 |
| 2020-05-14 | -56.76 |
| 2020-05-13 | -54.05 |
| 2020-05-12 | -52.70 |
| 2020-05-11 | -52.70 |
| 2020-05-08 | -52.70 |
| 2020-05-07 | -52.70 |
| 2020-05-06 | -52.70 |
| 2020-05-05 | -52.70 |
| 2020-05-04 | -52.70 |
| 2020-04-29 | -52.70 |
| 2020-04-28 | -52.70 |
| 2020-04-27 | -52.70 |
| 2020-04-24 | -52.70 |
| 2020-04-23 | -52.70 |
| 2020-04-22 | -52.70 |
| 2020-04-21 | -52.70 |
| 2020-04-20 | -52.70 |
| 2020-04-17 | -58.11 |
| 2020-04-16 | -56.76 |
| 2020-04-15 | -56.76 |
| 2020-04-14 | -55.41 |
| 2020-04-09 | -52.70 |
| 2020-04-08 | -52.70 |
| 2020-04-07 | -56.76 |
| 2020-04-06 | -56.76 |
| 2020-04-03 | -58.11 |
| 2020-04-02 | -48.65 |
| 2020-04-01 | -48.65 |
| 2020-03-31 | -48.65 |
| 2020-03-30 | -52.70 |
| 2020-03-27 | -52.70 |
| 2020-03-26 | -54.05 |
| 2020-03-25 | -55.41 |
| 2020-03-24 | -55.41 |
| 2020-03-23 | -56.76 |
| 2020-03-20 | -55.41 |
| 2020-03-19 | -52.70 |
| 2020-03-18 | -55.41 |
| 2020-03-17 | -55.41 |
| 2020-03-16 | -52.70 |
| 2020-03-13 | -40.54 |
| 2020-03-12 | -40.54 |
| 2020-03-11 | -37.84 |
| 2020-03-10 | -40.54 |
| 2020-03-09 | -39.19 |
| 2020-03-06 | -39.19 |
| 2020-03-05 | -37.84 |
| 2020-03-04 | -43.24 |
| 2020-03-03 | -39.19 |
| 2020-03-02 | -43.24 |
| 2020-02-28 | -37.84 |
| 2020-02-27 | -36.49 |
| 2020-02-26 | -35.14 |
| 2020-02-25 | -35.14 |
| 2020-02-24 | -33.78 |
| 2020-02-21 | -32.43 |
| 2020-02-20 | -35.14 |
| 2020-02-19 | -35.14 |
| 2020-02-18 | -31.08 |
| 2020-02-17 | -29.73 |
| 2020-02-14 | -33.78 |
| 2020-02-13 | -35.14 |
| 2020-02-12 | -33.78 |
| 2020-02-11 | -33.78 |
| 2020-02-10 | -37.84 |
| 2020-02-07 | -21.62 |
| 2020-02-06 | -21.62 |
| 2020-02-05 | -21.62 |
| 2020-02-04 | -44.59 |
| 2020-02-03 | -45.95 |
| 2020-01-31 | -44.59 |
| 2020-01-30 | -43.24 |
| 2020-01-29 | -37.84 |
| 2020-01-24 | -37.84 |
| 2020-01-23 | -37.84 |
| 2020-01-22 | -36.49 |
| 2020-01-21 | -36.49 |
| 2020-01-20 | -36.49 |
| 2020-01-17 | -36.49 |
| 2020-01-16 | -35.14 |
| 2020-01-15 | -32.43 |
| 2020-01-14 | -37.84 |
| 2020-01-13 | -35.14 |
| 2020-01-10 | -35.14 |
| 2020-01-09 | -35.14 |
| 2020-01-08 | -35.14 |
| 2020-01-07 | -32.43 |
| 2020-01-06 | -32.43 |
| 2020-01-03 | -39.19 |
| 2020-01-02 | -28.38 |
| 2019-12-31 | -28.38 |
| 2019-12-30 | -43.24 |
| 2019-12-27 | -40.54 |
| 2019-12-24 | -32.43 |
| 2019-12-23 | -40.54 |
| 2019-12-20 | -21.62 |
| 2019-12-19 | -40.54 |
| 2019-12-18 | -51.35 |
| 2019-12-17 | -51.35 |
| 2019-12-16 | -43.24 |
| 2019-12-13 | -43.24 |
| 2019-12-12 | -45.95 |
| 2019-12-11 | -45.95 |
| 2019-12-10 | -44.59 |
| 2019-12-09 | -44.59 |
| 2019-12-06 | -44.59 |
| 2019-12-05 | -44.59 |
| 2019-12-04 | -45.95 |
| 2019-12-03 | -52.70 |
| 2019-12-02 | -39.19 |
| 2019-11-29 | -39.19 |
| 2019-11-28 | -39.19 |
| 2019-11-27 | -21.62 |
| 2019-11-26 | -20.27 |
| 2019-11-25 | -32.43 |
| 2019-11-22 | -32.43 |
| 2019-11-21 | -32.43 |
| 2019-11-20 | -32.43 |
| 2019-11-19 | -32.43 |
| 2019-11-18 | -22.97 |
| 2019-11-15 | -22.97 |
| 2019-11-14 | -22.97 |
| 2019-11-13 | -22.97 |
| 2019-11-12 | -22.97 |
| 2019-11-11 | -22.97 |
| 2019-11-08 | -22.97 |
| 2019-11-07 | -22.97 |
| 2019-11-06 | -37.84 |
| 2019-11-05 | -37.84 |
| 2019-11-04 | -35.14 |
| 2019-11-01 | -22.97 |
| 2019-10-31 | -22.97 |
| 2019-10-30 | -22.97 |
| 2019-10-29 | -22.97 |
| 2019-10-28 | -22.97 |
| 2019-10-25 | -21.62 |
| 2019-10-24 | -21.62 |
| 2019-10-23 | -21.62 |
| 2019-10-22 | -27.03 |
| 2019-10-21 | -27.03 |
| 2019-10-18 | -36.49 |
| 2019-10-17 | -36.49 |
| 2019-10-16 | -36.49 |
| 2019-10-15 | -36.49 |
| 2019-10-14 | -36.49 |
| 2019-10-11 | -36.49 |
| 2019-10-10 | -35.14 |
| 2019-10-09 | -31.08 |
| 2019-10-08 | -18.92 |
| 2019-10-04 | -18.92 |
| 2019-10-03 | -18.92 |
| 2019-10-02 | -18.92 |
| 2019-09-30 | -18.92 |
| 2019-09-27 | -18.92 |
| 2019-09-26 | -18.92 |
| 2019-09-25 | -25.68 |
| 2019-09-24 | -25.68 |
| 2019-09-23 | -33.78 |
| 2019-09-20 | -24.32 |
| 2019-09-19 | -24.32 |
| 2019-09-18 | -24.32 |
| 2019-09-17 | -24.32 |
| 2019-09-16 | -24.32 |
| 2019-09-13 | -24.32 |
| 2019-09-12 | -24.32 |
| 2019-09-11 | -31.08 |
| 2019-09-10 | -24.32 |
| 2019-09-09 | -24.32 |
| 2019-09-06 | -24.32 |
| 2019-09-05 | -24.32 |
| 2019-09-04 | -21.62 |
| 2019-09-03 | -21.62 |
| 2019-09-02 | -21.62 |
| 2019-08-30 | -21.62 |
| 2019-08-29 | -32.43 |
| 2019-08-28 | -32.43 |
| 2019-08-27 | -28.38 |
| 2019-08-26 | -28.38 |
| 2019-08-23 | -28.38 |
| 2019-08-22 | -28.38 |
| 2019-08-21 | -28.38 |
| 2019-08-20 | -18.92 |
| 2019-08-19 | -18.92 |
| 2019-08-16 | -16.22 |
| 2019-08-15 | -36.49 |
| 2019-08-14 | -48.65 |
| 2019-08-13 | -36.49 |
| 2019-08-12 | -31.08 |
| 2019-08-09 | -31.08 |
| 2019-08-08 | -21.62 |
| 2019-08-07 | -21.62 |
| 2019-08-06 | -21.62 |
| 2019-08-05 | -24.32 |
| 2019-08-02 | -20.27 |
| 2019-08-01 | -9.46 |
| 2019-07-31 | -9.46 |
| 2019-07-30 | -9.46 |
| 2019-07-29 | -9.46 |
| 2019-07-26 | -9.46 |
| 2019-07-25 | -9.46 |
| 2019-07-24 | -10.81 |
| 2019-07-23 | -6.76 |
| 2019-07-22 | -6.76 |
| 2019-07-19 | -5.41 |
| 2019-07-18 | -5.41 |
| 2019-07-17 | -4.05 |
| 2019-07-16 | -2.70 |
| 2019-07-15 | 1.35 |
| 2019-07-12 | 1.35 |
| 2019-07-11 | -12.16 |
| 2019-07-10 | -12.16 |
| 2019-07-09 | -10.81 |
| 2019-07-08 | -9.46 |
| 2019-07-05 | -9.46 |
| 2019-07-04 | -9.46 |
| 2019-07-03 | -9.46 |
| 2019-07-02 | -9.46 |
| 2019-06-28 | -8.11 |
| 2019-06-27 | -8.11 |
| 2019-06-26 | -1.35 |
| 2019-06-25 | -1.35 |
| 2019-06-24 | -1.35 |
| 2019-06-21 | 6.76 |
| 2019-06-20 | 6.76 |
| 2019-06-19 | 6.76 |
| 2019-06-18 | 6.76 |
| 2019-06-17 | 6.76 |
| 2019-06-14 | 6.76 |
| 2019-06-13 | 6.76 |
| 2019-06-12 | 6.76 |
| 2019-06-11 | 6.76 |
| 2019-06-10 | -5.41 |
| 2019-06-06 | -5.41 |
| 2019-06-05 | -5.41 |
| 2019-06-04 | -5.41 |
| 2019-06-03 | -5.41 |
| 2019-05-31 | -5.41 |
| 2019-05-30 | -5.41 |
| 2019-05-29 | -5.41 |
| 2019-05-28 | -2.70 |
| 2019-05-27 | -2.70 |
| 2019-05-24 | -2.70 |
| 2019-05-23 | -2.70 |
| 2019-05-22 | 1.35 |
| 2019-05-21 | 1.35 |
| 2019-05-20 | 4.05 |
| 2019-05-17 | 4.05 |
| 2019-05-16 | 13.51 |
| 2019-05-15 | 13.51 |
| 2019-05-14 | 8.11 |
| 2019-05-10 | 8.11 |
| 2019-05-09 | 8.11 |
| 2019-05-08 | 27.03 |
| 2019-05-07 | 29.73 |
| 2019-05-06 | 29.73 |
| 2019-05-03 | 31.08 |
| 2019-05-02 | 31.08 |
| 2019-04-30 | 31.08 |
| 2019-04-29 | 14.86 |
| 2019-04-26 | 14.86 |
| 2019-04-25 | 14.86 |
| 2019-04-24 | 14.86 |
| 2019-04-23 | 18.92 |
| 2019-04-18 | 18.92 |
| 2019-04-17 | 18.92 |
| 2019-04-16 | 14.86 |
| 2019-04-15 | 8.11 |
| 2019-04-12 | 10.81 |
| 2019-04-11 | 10.81 |
| 2019-04-10 | 10.81 |
| 2019-04-09 | 10.81 |
| 2019-04-08 | 10.81 |
| 2019-04-04 | 10.81 |
| 2019-04-03 | 10.81 |
| 2019-04-02 | 10.81 |
| 2019-04-01 | 20.27 |
| 2019-03-29 | 24.32 |
| 2019-03-28 | 24.32 |
| 2019-03-27 | 24.32 |
| 2019-03-26 | 24.32 |
| 2019-03-25 | 21.62 |
| 2019-03-22 | 22.97 |
| 2019-03-21 | 25.68 |
| 2019-03-20 | 25.68 |
| 2019-03-19 | 25.68 |
| 2019-03-18 | 25.68 |
| 2019-03-15 | 21.62 |
| 2019-03-14 | 21.62 |
| 2019-03-13 | 21.62 |
| 2019-03-12 | 21.62 |
| 2019-03-11 | 35.14 |
| 2019-03-08 | 35.14 |
| 2019-03-07 | 35.14 |
| 2019-03-06 | 35.14 |
| 2019-03-05 | 35.14 |
| 2019-03-04 | 35.14 |
| 2019-03-01 | 28.38 |
| 2019-02-28 | 28.38 |
| 2019-02-27 | 28.38 |
| 2019-02-26 | 16.22 |
| 2019-02-25 | 16.22 |
| 2019-02-22 | 31.08 |
| 2019-02-21 | 31.08 |
| 2019-02-20 | 14.86 |
| 2019-02-19 | 14.86 |
| 2019-02-18 | 14.86 |
| 2019-02-15 | 9.46 |
| 2019-02-14 | 8.11 |
| 2019-02-13 | 8.11 |
| 2019-02-12 | 8.11 |
| 2019-02-11 | 6.76 |
| 2019-02-08 | 5.41 |
| 2019-02-04 | 5.41 |
| 2019-02-01 | 5.41 |
| 2019-01-31 | 5.41 |
| 2019-01-30 | 5.41 |
| 2019-01-29 | 5.41 |
| 2019-01-28 | 5.41 |
| 2019-01-25 | 4.05 |
| 2019-01-24 | 5.41 |
| 2019-01-23 | 5.41 |
| 2019-01-22 | 5.41 |
| 2019-01-21 | 5.41 |
| 2019-01-18 | 5.41 |
| 2019-01-17 | 4.05 |
| 2019-01-16 | 5.41 |
| 2019-01-15 | 6.76 |
| 2019-01-14 | 6.76 |
| 2019-01-11 | 6.76 |
| 2019-01-10 | 21.62 |
| 2019-01-09 | 24.32 |
| 2019-01-08 | 24.32 |
| 2019-01-07 | 24.32 |
| 2019-01-04 | 27.03 |
| 2019-01-03 | 2.70 |
| 2019-01-02 | 2.70 |
| 2018-12-31 | 20.27 |
| 2018-12-28 | 27.03 |
| 2018-12-27 | 28.38 |
| 2018-12-24 | 28.38 |
| 2018-12-21 | 28.38 |
| 2018-12-20 | 24.32 |
| 2018-12-19 | 24.32 |
| 2018-12-18 | 12.16 |
| 2018-12-17 | 10.81 |
| 2018-12-14 | 10.81 |
| 2018-12-13 | 10.81 |
| 2018-12-12 | 10.81 |
| 2018-12-11 | 10.81 |
| 2018-12-10 | 24.32 |
| 2018-12-07 | 24.32 |
| 2018-12-06 | 24.32 |
| 2018-12-05 | 24.32 |
| 2018-12-04 | 24.32 |
| 2018-12-03 | 25.68 |
| 2018-11-30 | 27.03 |
| 2018-11-29 | 33.78 |
| 2018-11-28 | 5.41 |
| 2018-11-27 | 5.41 |
| 2018-11-26 | 5.41 |
| 2018-11-23 | -6.76 |
| 2018-11-22 | -5.41 |
| 2018-11-21 | -5.41 |
| 2018-11-20 | -4.05 |
| 2018-11-19 | -5.41 |
| 2018-11-16 | -2.70 |
| 2018-11-15 | -2.70 |
| 2018-11-14 | -2.70 |
| 2018-11-13 | -5.41 |
| 2018-11-12 | -5.41 |
| 2018-11-09 | -1.35 |
| 2018-11-08 | -1.35 |
| 2018-11-07 | -1.35 |
| 2018-11-06 | -2.70 |
| 2018-11-05 | 4.05 |
| 2018-11-02 | -1.35 |
| 2018-11-01 | -1.35 |
| 2018-10-31 | 21.62 |
| 2018-10-30 | -5.41 |
| 2018-10-29 | -5.41 |
| 2018-10-26 | -5.41 |
| 2018-10-25 | -5.41 |
| 2018-10-24 | 1.35 |
| 2018-10-23 | 1.35 |
| 2018-10-22 | 1.35 |
| 2018-10-19 | -5.41 |
| 2018-10-18 | 1.35 |
| 2018-10-16 | 1.35 |
| 2018-10-15 | 2.70 |
| 2018-10-12 | 4.05 |
| 2018-10-11 | 5.41 |
| 2018-10-10 | 9.46 |
| 2018-10-09 | 8.11 |
| 2018-10-08 | 8.11 |
| 2018-10-05 | 9.46 |
| 2018-10-04 | 9.46 |
| 2018-10-03 | 28.38 |
| 2018-10-02 | 28.38 |
| 2018-09-28 | 28.38 |
| 2018-09-27 | 31.08 |
| 2018-09-26 | 16.22 |
| 2018-09-24 | 16.22 |
| 2018-09-21 | 16.22 |
| 2018-09-20 | 16.22 |
| 2018-09-19 | 16.22 |
| 2018-09-18 | 29.73 |
| 2018-09-17 | 31.08 |
| 2018-09-14 | 9.46 |
| 2018-09-13 | 9.46 |
| 2018-09-12 | 9.46 |
| 2018-09-11 | 8.11 |
| 2018-09-10 | 16.22 |
| 2018-09-07 | 16.22 |
| 2018-09-06 | 28.38 |
| 2018-09-05 | 35.14 |
| 2018-09-04 | 5.41 |
| 2018-09-03 | 5.41 |
| 2018-08-31 | 5.41 |
| 2018-08-30 | 5.41 |
| 2018-08-29 | 8.11 |
| 2018-08-28 | 6.76 |
| 2018-08-27 | 6.76 |
| 2018-08-24 | 8.11 |
| 2018-08-23 | 8.11 |
| 2018-08-22 | 8.11 |
| 2018-08-21 | 8.11 |
| 2018-08-20 | 0.00 |
| 2018-08-17 | 0.00 |
| 2018-08-16 | 0.00 |
| 2018-08-15 | 6.76 |
| 2018-08-14 | 2.70 |
| 2018-08-13 | 8.11 |
| 2018-08-10 | 8.11 |
| 2018-08-09 | 8.11 |
| 2018-08-08 | 8.11 |
| 2018-08-07 | 8.11 |
| 2018-08-06 | 14.86 |
| 2018-08-03 | 17.57 |
| 2018-08-02 | 18.92 |
| 2018-08-01 | 20.27 |
| 2018-07-31 | 18.92 |
| 2018-07-30 | 32.43 |
| 2018-07-27 | 36.49 |
| 2018-07-26 | 16.22 |
| 2018-07-25 | 20.27 |
| 2018-07-24 | 20.27 |
| 2018-07-23 | 17.57 |
| 2018-07-20 | 17.57 |
| 2018-07-19 | 8.11 |
| 2018-07-18 | 5.41 |
| 2018-07-17 | 14.86 |
| 2018-07-16 | 14.86 |
| 2018-07-13 | 1.35 |
| 2018-07-12 | 1.35 |
| 2018-07-11 | 2.70 |
| 2018-07-10 | 9.46 |
| 2018-07-09 | 9.46 |
| 2018-07-06 | 9.46 |
| 2018-07-05 | 14.86 |
| 2018-07-04 | 14.86 |
| 2018-07-03 | 14.86 |
| 2018-06-29 | 14.86 |
| 2018-06-28 | 14.86 |
| 2018-06-27 | 14.86 |
| 2018-06-26 | 14.86 |
| 2018-06-25 | 20.27 |
| 2018-06-22 | 20.27 |
| 2018-06-21 | 20.27 |
| 2018-06-20 | 21.62 |
| 2018-06-19 | 14.86 |
| 2018-06-15 | 14.86 |
| 2018-06-14 | 14.86 |
| 2018-06-13 | 5.41 |
| 2018-06-12 | 14.86 |
| 2018-06-11 | 14.86 |
| 2018-06-08 | 13.51 |
| 2018-06-07 | 18.92 |
| 2018-06-06 | 14.86 |
| 2018-06-05 | 14.86 |
| 2018-06-04 | 14.86 |
| 2018-06-01 | 13.51 |
| 2018-05-31 | 14.86 |
| 2018-05-30 | 20.27 |
| 2018-05-29 | 22.97 |
| 2018-05-28 | 22.97 |
| 2018-05-25 | 32.43 |
| 2018-05-24 | 33.78 |
| 2018-05-23 | 33.78 |
| 2018-05-21 | 33.78 |
| 2018-05-18 | 33.78 |
| 2018-05-17 | 33.78 |
| 2018-05-16 | 33.78 |
| 2018-05-15 | 32.43 |
| 2018-05-14 | 32.43 |
| 2018-05-11 | 32.43 |
| 2018-05-10 | 32.43 |
| 2018-05-09 | 32.43 |
| 2018-05-08 | 32.43 |
| 2018-05-07 | 32.43 |
| 2018-05-04 | 32.43 |
| 2018-05-03 | 35.14 |
| 2018-05-02 | 35.14 |
| 2018-04-30 | 32.43 |
| 2018-04-27 | 32.43 |
| 2018-04-26 | 32.43 |
| 2018-04-25 | 32.43 |
| 2018-04-24 | 32.43 |
| 2018-04-23 | 33.78 |
| 2018-04-20 | 35.14 |
| 2018-04-19 | 35.14 |
| 2018-04-18 | 40.54 |
| 2018-04-17 | 32.43 |
| 2018-04-16 | 35.14 |
| 2018-04-13 | 32.43 |
| 2018-04-12 | 35.14 |
| 2018-04-11 | 35.14 |
| 2018-04-10 | 35.14 |
| 2018-04-09 | 41.89 |
| 2018-04-06 | 41.89 |
| 2018-04-04 | 41.89 |
| 2018-04-03 | 40.54 |
| 2018-03-29 | 36.49 |
| 2018-03-28 | 35.14 |
| 2018-03-27 | 39.19 |
| 2018-03-26 | 35.14 |
| 2018-03-23 | 41.89 |
| 2018-03-22 | 47.30 |
| 2018-03-21 | 37.84 |
| 2018-03-20 | 36.49 |
| 2018-03-19 | 41.89 |
| 2018-03-16 | 41.89 |
| 2018-03-15 | 41.89 |
| 2018-03-14 | 44.59 |
| 2018-03-13 | 47.30 |
| 2018-03-12 | 41.89 |
| 2018-03-09 | 50.00 |
| 2018-03-08 | 41.89 |
| 2018-03-07 | 41.89 |
| 2018-03-06 | 40.54 |
| 2018-03-05 | 40.54 |
| 2018-03-02 | 44.59 |
| 2018-03-01 | 48.65 |
| 2018-02-28 | 48.65 |
| 2018-02-27 | 55.41 |
| 2018-02-26 | 55.41 |
| 2018-02-23 | 41.89 |
| 2018-02-22 | 55.41 |
| 2018-02-21 | 55.41 |
| 2018-02-20 | 47.30 |
| 2018-02-15 | 51.35 |
| 2018-02-14 | 41.89 |
| 2018-02-13 | 43.24 |
| 2018-02-12 | 55.41 |
| 2018-02-09 | 55.41 |
| 2018-02-08 | 54.05 |
| 2018-02-07 | 45.95 |
| 2018-02-06 | 45.95 |
| 2018-02-05 | 59.46 |
| 2018-02-02 | 58.11 |
| 2018-02-01 | 55.41 |
| 2018-01-31 | 55.41 |
| 2018-01-30 | 55.41 |
| 2018-01-29 | 55.41 |
| 2018-01-26 | 55.41 |
| 2018-01-25 | 55.41 |
| 2018-01-24 | 51.35 |
| 2018-01-23 | 59.46 |
| 2018-01-22 | 59.46 |
| 2018-01-19 | 59.46 |
| 2018-01-18 | 66.22 |
| 2018-01-17 | 55.41 |
| 2018-01-16 | 60.81 |
| 2018-01-15 | 62.16 |
| 2018-01-12 | 62.16 |
| 2018-01-11 | 62.16 |
| 2018-01-10 | 62.16 |
| 2018-01-09 | 71.62 |
| 2018-01-08 | 71.62 |
| 2018-01-05 | 72.97 |
| 2018-01-04 | 56.76 |
| 2018-01-03 | 56.76 |
| 2018-01-02 | 56.76 |
| 2017-12-29 | 62.16 |
| 2017-12-28 | 62.16 |
| 2017-12-27 | 51.35 |
| 2017-12-22 | 66.22 |
| 2017-12-21 | 67.57 |
| 2017-12-20 | 62.16 |
| 2017-12-19 | 62.16 |
| 2017-12-18 | 66.22 |
| 2017-12-15 | 66.22 |
| 2017-12-14 | 59.46 |
| 2017-12-13 | 52.70 |
| 2017-12-12 | 56.76 |
| 2017-12-11 | 54.05 |
| 2017-12-08 | 54.05 |
| 2017-12-07 | 54.05 |
| 2017-12-06 | 54.05 |
| 2017-12-05 | 55.41 |
| 2017-12-04 | 66.22 |
| 2017-12-01 | 66.22 |
| 2017-11-30 | 66.22 |
| 2017-11-29 | 67.57 |
| 2017-11-28 | 67.57 |
| 2017-11-27 | 68.92 |
| 2017-11-24 | 68.92 |
| 2017-11-23 | 68.92 |
| 2017-11-22 | 70.27 |
| 2017-11-21 | 75.68 |
| 2017-11-20 | 75.68 |
| 2017-11-17 | 72.97 |
| 2017-11-16 | 75.68 |
| 2017-11-15 | 75.68 |
| 2017-11-14 | 72.97 |
| 2017-11-13 | 68.92 |
| 2017-11-10 | 75.68 |
| 2017-11-09 | 75.68 |
| 2017-11-08 | 75.68 |
| 2017-11-07 | 82.43 |
| 2017-11-06 | 83.78 |
| 2017-11-03 | 82.43 |
| 2017-11-02 | 89.19 |
| 2017-11-01 | 72.97 |
| 2017-10-31 | 82.43 |
| 2017-10-30 | 82.43 |
| 2017-10-27 | 85.14 |
| 2017-10-26 | 87.84 |
| 2017-10-25 | 89.19 |
| 2017-10-24 | 79.73 |
| 2017-10-23 | 86.49 |
| 2017-10-20 | 83.78 |
| 2017-10-19 | 85.14 |
| 2017-10-18 | 82.43 |
| 2017-10-17 | 79.73 |
| 2017-10-16 | 85.14 |
| 2017-10-13 | 83.78 |
| 2017-10-12 | 85.14 |
| 2017-10-11 | 82.43 |
| 2017-10-10 | 89.19 |
| 2017-10-09 | 86.49 |
| 2017-10-06 | 82.43 |
| 2017-10-04 | 66.22 |
| 2017-10-03 | 66.22 |
| 2017-09-29 | 71.62 |
| 2017-09-28 | 72.97 |
| 2017-09-27 | 74.32 |
| 2017-09-26 | 74.32 |
| 2017-09-25 | 71.62 |
| 2017-09-22 | 87.84 |
| 2017-09-21 | 89.19 |
| 2017-09-20 | 89.19 |
| 2017-09-19 | 66.22 |
| 2017-09-18 | 56.76 |
| 2017-09-15 | 56.76 |
| 2017-09-14 | 56.76 |
| 2017-09-13 | 56.76 |
| 2017-09-12 | 56.76 |
| 2017-09-11 | 56.76 |
| 2017-09-08 | 41.89 |
| 2017-09-07 | 37.84 |
| 2017-09-06 | 37.84 |
| 2017-09-05 | 40.54 |
| 2017-09-04 | 35.14 |
| 2017-09-01 | 41.89 |
| 2017-08-31 | 41.89 |
| 2017-08-30 | 41.89 |
| 2017-08-29 | 35.14 |
| 2017-08-28 | 41.89 |
| 2017-08-25 | 45.95 |
| 2017-08-24 | 43.24 |
| 2017-08-22 | 43.24 |
| 2017-08-21 | 35.14 |
| 2017-08-18 | 40.54 |
| 2017-08-17 | 54.05 |
| 2017-08-16 | 55.41 |
| 2017-08-15 | 55.41 |
| 2017-08-14 | 47.30 |
| 2017-08-11 | 48.65 |
| 2017-08-10 | 41.89 |
| 2017-08-09 | 47.30 |
| 2017-08-08 | 45.95 |
| 2017-08-07 | 48.65 |
| 2017-08-04 | 48.65 |
| 2017-08-03 | 44.59 |
| 2017-08-02 | 44.59 |
| 2017-08-01 | 56.76 |
| 2017-07-31 | 56.76 |
| 2017-07-28 | 56.76 |
| 2017-07-27 | 56.76 |
| 2017-07-26 | 56.76 |
| 2017-07-25 | 60.81 |
| 2017-07-24 | 60.81 |
| 2017-07-21 | 60.81 |
| 2017-07-20 | 60.81 |
| 2017-07-19 | 60.81 |
| 2017-07-18 | 48.65 |
| 2017-07-17 | 52.70 |
| 2017-07-14 | 52.70 |
| 2017-07-13 | 52.70 |
| 2017-07-12 | 54.05 |
| 2017-07-11 | 45.95 |
| 2017-07-10 | 35.14 |
| 2017-07-07 | 37.84 |
| 2017-07-06 | 47.30 |
| 2017-07-05 | 47.30 |
| 2017-07-04 | 36.49 |
| 2017-07-03 | 48.65 |
| 2017-06-30 | 52.70 |
| 2017-06-29 | 68.92 |
| 2017-06-28 | 67.57 |
| 2017-06-27 | 67.57 |
| 2017-06-26 | 75.68 |
| 2017-06-23 | 87.84 |
| 2017-06-22 | 87.84 |
| 2017-06-21 | 87.84 |
| 2017-06-20 | 75.68 |
| 2017-06-19 | 83.78 |
| 2017-06-16 | 95.95 |
| 2017-06-15 | 97.30 |
| 2017-06-14 | 91.89 |
| 2017-06-13 | 91.89 |
| 2017-06-12 | 91.89 |
| 2017-06-09 | 83.78 |
| 2017-06-08 | 79.73 |
| 2017-06-07 | 79.73 |
| 2017-06-06 | 75.68 |
| 2017-06-05 | 81.08 |
| 2017-06-02 | 81.08 |
| 2017-06-01 | 81.08 |
| 2017-05-31 | 81.08 |
| 2017-05-29 | 82.43 |
| 2017-05-26 | 82.43 |
| 2017-05-25 | 75.68 |
| 2017-05-24 | 79.73 |
| 2017-05-23 | 79.73 |
| 2017-05-22 | 70.27 |
| 2017-05-19 | 75.68 |
| 2017-05-18 | 75.68 |
| 2017-05-17 | 75.68 |
| 2017-05-16 | 75.68 |
| 2017-05-15 | 68.92 |
| 2017-05-12 | 74.32 |
| 2017-05-11 | 74.32 |
| 2017-05-10 | 71.62 |
| 2017-05-09 | 68.92 |
| 2017-05-08 | 68.92 |
| 2017-05-05 | 68.92 |
| 2017-05-04 | 70.27 |
| 2017-05-02 | 72.97 |
| 2017-04-28 | 75.68 |
| 2017-04-27 | 75.68 |
| 2017-04-26 | 85.14 |
| 2017-04-25 | 85.14 |
| 2017-04-24 | 87.84 |
| 2017-04-21 | 87.84 |
| 2017-04-20 | 91.89 |
| 2017-04-19 | 75.68 |
| 2017-04-18 | 87.84 |
| 2017-04-13 | 78.38 |
| 2017-04-12 | 82.43 |
| 2017-04-11 | 82.43 |
| 2017-04-10 | 82.43 |
| 2017-04-07 | 78.38 |
| 2017-04-06 | 82.43 |
| 2017-04-05 | 86.49 |
| 2017-04-03 | 78.38 |
| 2017-03-31 | 82.43 |
| 2017-03-30 | 78.38 |
| 2017-03-29 | 85.14 |
| 2017-03-28 | 87.84 |
| 2017-03-27 | 89.19 |
| 2017-03-24 | 89.19 |
| 2017-03-23 | 89.19 |
| 2017-03-22 | 78.38 |
| 2017-03-21 | 82.43 |
| 2017-03-20 | 87.84 |
| 2017-03-17 | 87.84 |
| 2017-03-16 | 91.89 |
| 2017-03-15 | 95.95 |
| 2017-03-14 | 95.95 |
| 2017-03-13 | 89.19 |
| 2017-03-10 | 90.54 |
| 2017-03-09 | 102.70 |
| 2017-03-08 | 102.70 |
| 2017-03-07 | 93.24 |
| 2017-03-06 | 93.24 |
| 2017-03-03 | 93.24 |
| 2017-03-02 | 91.89 |
| 2017-03-01 | 102.70 |
| 2017-02-28 | 108.11 |
| 2017-02-27 | 108.11 |
| 2017-02-24 | 109.46 |
| 2017-02-23 | 102.70 |
| 2017-02-22 | 89.19 |
| 2017-02-21 | 94.59 |
| 2017-02-20 | 97.30 |
| 2017-02-17 | 101.35 |
| 2017-02-16 | 102.70 |
| 2017-02-15 | 98.65 |
| 2017-02-14 | 98.65 |
| 2017-02-13 | 102.70 |
| 2017-02-10 | 104.05 |
| 2017-02-09 | 113.51 |
| 2017-02-08 | 110.81 |
| 2017-02-07 | 109.46 |
| 2017-02-06 | 116.22 |
| 2017-02-03 | 109.46 |
| 2017-02-02 | 116.22 |
| 2017-02-01 | 116.22 |
| 2017-01-27 | 116.22 |
| 2017-01-26 | 116.22 |
| 2017-01-25 | 116.22 |
| 2017-01-24 | 109.46 |
| 2017-01-23 | 116.22 |
| 2017-01-20 | 113.51 |
| 2017-01-19 | 110.81 |
| 2017-01-18 | 109.46 |
| 2017-01-17 | 110.81 |
| 2017-01-16 | 110.81 |
| 2017-01-13 | 118.92 |
| 2017-01-12 | 118.92 |
| 2017-01-11 | 120.27 |
| 2017-01-10 | 122.97 |
| 2017-01-09 | 114.86 |
| 2017-01-06 | 124.32 |
| 2017-01-05 | 125.68 |
| 2017-01-04 | 116.22 |
| 2017-01-03 | 125.68 |
| 2016-12-30 | 127.03 |
| 2016-12-29 | 127.03 |
| 2016-12-28 | 125.68 |
| 2016-12-23 | 127.03 |
| 2016-12-22 | 127.03 |
| 2016-12-21 | 127.03 |
| 2016-12-20 | 127.03 |
| 2016-12-19 | 127.03 |
| 2016-12-16 | 127.03 |
| 2016-12-15 | 122.97 |
| 2016-12-14 | 113.51 |
| 2016-12-13 | 113.51 |
| 2016-12-12 | 110.81 |
| 2016-12-09 | 116.22 |
| 2016-12-08 | 116.22 |
| 2016-12-07 | 128.38 |
| 2016-12-06 | 120.27 |
| 2016-12-05 | 125.68 |
| 2016-12-02 | 116.22 |
| 2016-12-01 | 116.22 |
| 2016-11-30 | 122.97 |
| 2016-11-29 | 136.49 |
| 2016-11-28 | 116.22 |
| 2016-11-25 | 113.51 |
| 2016-11-24 | 125.68 |
| 2016-11-23 | 116.22 |
| 2016-11-22 | 124.32 |
| 2016-11-21 | 124.32 |
| 2016-11-18 | 110.81 |
| 2016-11-17 | 128.38 |
| 2016-11-16 | 110.81 |
| 2016-11-15 | 122.97 |
| 2016-11-14 | 125.68 |
| 2016-11-11 | 122.97 |
| 2016-11-10 | 122.97 |
| 2016-11-09 | 113.51 |
| 2016-11-08 | 106.76 |
| 2016-11-07 | 109.46 |
| 2016-11-04 | 116.22 |
| 2016-11-03 | 104.05 |
| 2016-11-02 | 104.05 |
| 2016-11-01 | 116.22 |
| 2016-10-31 | 116.22 |
| 2016-10-28 | 116.22 |
| 2016-10-27 | 116.22 |
| 2016-10-26 | 129.73 |
| 2016-10-25 | 129.73 |
| 2016-10-24 | 120.27 |
| 2016-10-20 | 116.22 |
| 2016-10-19 | 116.22 |
| 2016-10-18 | 129.73 |
| 2016-10-17 | 128.38 |
| 2016-10-14 | 129.73 |
| 2016-10-13 | 125.68 |
| 2016-10-12 | 124.32 |
| 2016-10-11 | 136.49 |
| 2016-10-07 | 143.24 |
| 2016-10-06 | 143.24 |
| 2016-10-05 | 121.62 |
| 2016-10-04 | 113.51 |
| 2016-10-03 | 101.35 |
| 2016-09-30 | 102.70 |
| 2016-09-29 | 102.70 |
| 2016-09-28 | 108.11 |
| 2016-09-27 | 108.11 |
| 2016-09-26 | 113.51 |
| 2016-09-23 | 116.22 |
| 2016-09-22 | 98.65 |
| 2016-09-21 | 106.76 |
| 2016-09-20 | 102.70 |
| 2016-09-19 | 102.70 |
| 2016-09-15 | 95.95 |
| 2016-09-14 | 91.89 |
| 2016-09-13 | 100.00 |
| 2016-09-12 | 102.70 |
| 2016-09-09 | 102.70 |
| 2016-09-08 | 98.65 |
| 2016-09-07 | 95.95 |
| 2016-09-06 | 95.95 |
| 2016-09-05 | 93.24 |
| 2016-09-02 | 93.24 |
| 2016-09-01 | 93.24 |
| 2016-08-31 | 95.95 |
| 2016-08-30 | 98.65 |
| 2016-08-29 | 100.00 |
| 2016-08-26 | 100.00 |
| 2016-08-25 | 101.35 |
| 2016-08-24 | 87.84 |
| 2016-08-23 | 87.84 |
| 2016-08-22 | 89.19 |
| 2016-08-19 | 97.30 |
| 2016-08-18 | 94.59 |
| 2016-08-17 | 94.59 |
| 2016-08-16 | 89.19 |
| 2016-08-15 | 86.49 |
| 2016-08-12 | 86.49 |
| 2016-08-11 | 94.59 |
| 2016-08-10 | 83.78 |
| 2016-08-09 | 85.14 |
| 2016-08-08 | 85.14 |
| 2016-08-05 | 78.38 |
| 2016-08-04 | 93.24 |
| 2016-08-03 | 90.54 |
| 2016-08-01 | 90.54 |
| 2016-07-29 | 90.54 |
| 2016-07-28 | 89.19 |
| 2016-07-27 | 90.54 |
| 2016-07-26 | 91.89 |
| 2016-07-25 | 94.59 |
| 2016-07-22 | 91.89 |
| 2016-07-21 | 95.95 |
| 2016-07-20 | 94.59 |
| 2016-07-19 | 94.59 |
| 2016-07-18 | 94.59 |
| 2016-07-15 | 94.59 |
| 2016-07-14 | 105.41 |
| 2016-07-13 | 95.95 |
| 2016-07-12 | 95.95 |
| 2016-07-11 | 97.30 |
| 2016-07-08 | 98.65 |
| 2016-07-07 | 113.51 |
| 2016-07-06 | 113.51 |
| 2016-07-05 | 116.22 |
| 2016-07-04 | 116.22 |
| 2016-06-30 | 113.51 |
| 2016-06-29 | 117.57 |
| 2016-06-28 | 117.57 |
| 2016-06-27 | 133.78 |
| 2016-06-24 | 118.92 |
| 2016-06-23 | 129.73 |
| 2016-06-22 | 122.97 |
| 2016-06-21 | 132.43 |
| 2016-06-20 | 124.32 |
| 2016-06-17 | 114.86 |
| 2016-06-16 | 108.11 |
| 2016-06-15 | 108.11 |
| 2016-06-14 | 108.11 |
| 2016-06-13 | 100.00 |
| 2016-06-10 | 100.00 |
| 2016-06-08 | 100.00 |
| 2016-06-07 | 106.76 |
| 2016-06-06 | 108.11 |
| 2016-06-03 | 108.11 |
| 2016-06-02 | 113.51 |
| 2016-06-01 | 114.86 |
| 2016-05-31 | 114.86 |
| 2016-05-30 | 98.65 |
| 2016-05-27 | 100.00 |
| 2016-05-26 | 97.30 |
| 2016-05-25 | 98.65 |
| 2016-05-24 | 98.65 |
| 2016-05-23 | 109.46 |
| 2016-05-20 | 105.41 |
| 2016-05-19 | 105.41 |
| 2016-05-18 | 98.65 |
| 2016-05-17 | 95.95 |
| 2016-05-16 | 95.95 |
| 2016-05-13 | 104.05 |
| 2016-05-12 | 95.95 |
| 2016-05-11 | 97.30 |
| 2016-05-10 | 95.95 |
| 2016-05-09 | 95.95 |
| 2016-05-06 | 102.70 |
| 2016-05-05 | 102.70 |
| 2016-05-04 | 101.35 |
| 2016-05-03 | 102.70 |
| 2016-04-29 | 105.41 |
| 2016-04-28 | 105.41 |
| 2016-04-27 | 105.41 |
| 2016-04-26 | 106.76 |
| 2016-04-25 | 105.41 |
| 2016-04-22 | 110.81 |
| 2016-04-21 | 110.81 |
| 2016-04-20 | 122.97 |
| 2016-04-19 | 116.22 |
| 2016-04-18 | 109.46 |
| 2016-04-15 | 109.46 |
| 2016-04-14 | 109.46 |
| 2016-04-13 | 114.86 |
| 2016-04-12 | 114.86 |
| 2016-04-11 | 106.76 |
| 2016-04-08 | 113.51 |
| 2016-04-07 | 112.16 |
| 2016-04-06 | 112.16 |
| 2016-04-05 | 112.16 |
| 2016-04-01 | 120.27 |
| 2016-03-31 | 121.62 |
| 2016-03-30 | 120.27 |
| 2016-03-29 | 114.86 |
| 2016-03-24 | 109.46 |
| 2016-03-23 | 116.22 |
| 2016-03-22 | 116.22 |
| 2016-03-21 | 109.46 |
| 2016-03-18 | 112.16 |
| 2016-03-17 | 116.22 |
| 2016-03-16 | 114.86 |
| 2016-03-15 | 118.92 |
| 2016-03-14 | 120.27 |
| 2016-03-11 | 120.27 |
| 2016-03-10 | 120.27 |
| 2016-03-09 | 122.97 |
| 2016-03-08 | 120.27 |
| 2016-03-07 | 122.97 |
| 2016-03-04 | 113.51 |
| 2016-03-03 | 113.51 |
| 2016-03-02 | 109.46 |
| 2016-03-01 | 105.41 |
| 2016-02-29 | 105.41 |
| 2016-02-26 | 102.70 |
| 2016-02-25 | 104.05 |
| 2016-02-24 | 105.41 |
| 2016-02-23 | 121.62 |
| 2016-02-22 | 121.62 |
| 2016-02-19 | 112.16 |
| 2016-02-18 | 112.16 |
| 2016-02-17 | 98.65 |
| 2016-02-16 | 105.41 |
| 2016-02-15 | 105.41 |
| 2016-02-12 | 105.41 |
| 2016-02-11 | 105.41 |
| 2016-02-05 | 113.51 |
| 2016-02-04 | 116.22 |
| 2016-02-03 | 122.97 |
| 2016-02-02 | 127.03 |
| 2016-02-01 | 137.84 |
| 2016-01-29 | 137.84 |
| 2016-01-28 | 137.84 |
| 2016-01-27 | 139.19 |
| 2016-01-26 | 116.22 |
| 2016-01-25 | 139.19 |
| 2016-01-22 | 127.03 |
| 2016-01-21 | 110.81 |
| 2016-01-20 | 124.32 |
| 2016-01-19 | 141.89 |
| 2016-01-18 | 140.54 |
| 2016-01-15 | 140.54 |
| 2016-01-14 | 141.89 |
| 2016-01-13 | 136.49 |
| 2016-01-12 | 136.49 |
| 2016-01-11 | 151.35 |
| 2016-01-08 | 151.35 |
| 2016-01-07 | 166.22 |
| 2016-01-06 | 179.73 |
| 2016-01-05 | 183.78 |
| 2016-01-04 | 174.32 |
| 2015-12-31 | 182.43 |
| 2015-12-30 | 175.68 |
| 2015-12-29 | 179.73 |
| 2015-12-28 | 179.73 |
| 2015-12-24 | 170.27 |
| 2015-12-23 | 177.03 |
| 2015-12-22 | 175.68 |
| 2015-12-21 | 175.68 |
| 2015-12-18 | 158.11 |
| 2015-12-17 | 170.27 |
| 2015-12-16 | 174.32 |
| 2015-12-15 | 177.03 |
| 2015-12-14 | 170.27 |
| 2015-12-11 | 171.62 |
| 2015-12-10 | 189.19 |
| 2015-12-09 | 197.30 |
| 2015-12-08 | 194.59 |
| 2015-12-07 | 220.27 |
| 2015-12-04 | 216.22 |
| 2015-12-03 | 221.62 |
| 2015-12-02 | 237.84 |
| 2015-12-01 | 233.78 |
| 2015-11-30 | 209.46 |
| 2015-11-27 | 217.57 |
| 2015-11-26 | 232.43 |
| 2015-11-25 | 183.78 |
| 2015-11-24 | 164.86 |
| 2015-11-23 | 162.16 |
| 2015-11-20 | 183.78 |
| 2015-11-19 | 136.49 |
| 2015-11-18 | 135.14 |
| 2015-11-17 | 143.24 |
| 2015-11-16 | 133.78 |
| 2015-11-13 | 141.89 |
| 2015-11-12 | 141.89 |
| 2015-11-11 | 135.14 |
| 2015-11-10 | 141.89 |
| 2015-11-09 | 143.24 |
| 2015-11-06 | 145.95 |
| 2015-11-05 | 145.95 |
| 2015-11-04 | 137.84 |
| 2015-11-03 | 137.84 |
| 2015-11-02 | 139.19 |
| 2015-10-30 | 144.59 |
| 2015-10-29 | 137.84 |
| 2015-10-28 | 136.49 |
| 2015-10-27 | 143.24 |
| 2015-10-26 | 151.35 |
| 2015-10-23 | 136.49 |
| 2015-10-22 | 132.43 |
| 2015-10-20 | 136.49 |
| 2015-10-19 | 143.24 |
| 2015-10-16 | 150.00 |
| 2015-10-15 | 156.76 |
| 2015-10-14 | 151.35 |
| 2015-10-13 | 145.95 |
| 2015-10-12 | 145.95 |
| 2015-10-09 | 144.59 |
| 2015-10-08 | 150.00 |
| 2015-10-07 | 145.95 |
| 2015-10-06 | 152.70 |
| 2015-10-05 | 140.54 |
| 2015-10-02 | 147.30 |
| 2015-09-30 | 136.49 |
| 2015-09-29 | 127.03 |
| 2015-09-25 | 137.84 |
| 2015-09-24 | 137.84 |
| 2015-09-23 | 137.84 |
| 2015-09-22 | 150.00 |
| 2015-09-21 | 143.24 |
| 2015-09-18 | 150.00 |
| 2015-09-17 | 148.65 |
| 2015-09-16 | 150.00 |
| 2015-09-15 | 154.05 |
| 2015-09-14 | 154.05 |
| 2015-09-11 | 168.92 |
| 2015-09-10 | 156.76 |
| 2015-09-09 | 163.51 |
| 2015-09-08 | 144.59 |
| 2015-09-07 | 143.24 |
| 2015-09-04 | 131.08 |
| 2015-09-02 | 141.89 |
| 2015-09-01 | 154.05 |
| 2015-08-31 | 160.81 |
| 2015-08-28 | 155.41 |
| 2015-08-27 | 140.54 |
| 2015-08-26 | 124.32 |
| 2015-08-25 | 125.68 |
| 2015-08-24 | 133.78 |
| 2015-08-21 | 143.24 |
| 2015-08-20 | 158.11 |
| 2015-08-19 | 170.27 |
| 2015-08-18 | 175.68 |
| 2015-08-17 | 190.54 |
| 2015-08-14 | 197.30 |
| 2015-08-13 | 197.30 |
| 2015-08-12 | 210.81 |
| 2015-08-11 | 229.73 |
| 2015-08-10 | 222.97 |
| 2015-08-07 | 229.73 |
| 2015-08-06 | 214.86 |
| 2015-08-05 | 210.81 |
| 2015-08-04 | 210.81 |
| 2015-08-03 | 204.05 |
| 2015-07-31 | 224.32 |
| 2015-07-30 | 224.32 |
| 2015-07-29 | 244.59 |
| 2015-07-28 | 237.84 |
| 2015-07-27 | 231.08 |
| 2015-07-24 | 271.62 |
| 2015-07-23 | 285.14 |
| 2015-07-22 | 278.38 |
| 2015-07-21 | 285.14 |
| 2015-07-20 | 291.89 |
| 2015-07-17 | 285.14 |
| 2015-07-16 | 271.62 |
| 2015-07-15 | 271.62 |
| 2015-07-14 | 285.14 |
| 2015-07-13 | 278.38 |
| 2015-07-10 | 271.62 |
| 2015-07-09 | 214.86 |
| 2015-07-08 | 129.73 |
| 2015-07-07 | 182.43 |
| 2015-07-06 | 218.92 |
| 2015-07-03 | 298.65 |
| 2015-07-02 | 366.22 |
| 2015-06-30 | 386.49 |
| 2015-06-29 | 393.24 |
| 2015-06-26 | 447.30 |
| 2015-06-25 | 487.84 |
| 2015-06-24 | 433.78 |
| 2015-06-23 | 454.05 |
| 2015-06-22 | 467.57 |
| 2015-06-19 | 548.65 |
| 2015-06-18 | 562.16 |
| 2015-06-17 | 589.19 |
| 2015-06-16 | 541.89 |
| 2015-06-15 | 528.38 |
| 2015-06-12 | 548.65 |
| 2015-06-11 | 541.89 |
| 2015-06-10 | 589.19 |
| 2015-06-09 | 656.76 |
| 2015-06-08 | 521.62 |
| 2015-06-05 | 487.84 |
| 2015-06-04 | 467.57 |
| 2015-06-03 | 501.35 |
| 2015-06-02 | 487.84 |
| 2015-06-01 | 494.59 |
| 2015-05-29 | 521.62 |
| 2015-05-28 | 535.14 |
| 2015-05-27 | 440.54 |
| 2015-05-26 | 433.78 |
| 2015-05-22 | 420.27 |
| 2015-05-21 | 413.51 |
| 2015-05-20 | 420.27 |
| 2015-05-19 | 433.78 |
| 2015-05-18 | 433.78 |
| 2015-05-15 | 420.27 |
| 2015-05-14 | 447.30 |
| 2015-05-13 | 413.51 |
| 2015-05-12 | 413.51 |
| 2015-05-11 | 440.54 |
| 2015-05-08 | 440.54 |
| 2015-05-07 | 440.54 |
| 2015-05-06 | 467.57 |
| 2015-05-05 | 440.54 |
| 2015-05-04 | 474.32 |
| 2015-04-30 | 487.84 |
| 2015-04-29 | 541.89 |
| 2015-04-28 | 474.32 |
| 2015-04-27 | 427.03 |
| 2015-04-24 | 420.27 |
| 2015-04-23 | 393.24 |
| 2015-04-22 | 345.95 |
| 2015-04-21 | 318.92 |
| 2015-04-20 | 318.92 |
| 2015-04-17 | 345.95 |
| 2015-04-16 | 386.49 |
| 2015-04-15 | 366.22 |
| 2015-04-14 | 386.49 |
| 2015-04-13 | 318.92 |
| 2015-04-10 | 291.89 |
| 2015-04-09 | 278.38 |
| 2015-04-08 | 332.43 |
| 2015-04-02 | 318.92 |
| 2015-04-01 | 233.78 |
| 2015-03-31 | 206.76 |
| 2015-03-30 | 212.16 |
| 2015-03-27 | 204.05 |
| 2015-03-26 | 216.22 |
| 2015-03-25 | 204.05 |
| 2015-03-24 | 205.41 |
| 2015-03-23 | 209.46 |
| 2015-03-20 | 195.95 |
| 2015-03-19 | 205.41 |
| 2015-03-18 | 205.41 |
| 2015-03-17 | 210.81 |
| 2015-03-16 | 202.70 |
| 2015-03-13 | 209.46 |
| 2015-03-12 | 209.46 |
| 2015-03-11 | 201.35 |
| 2015-03-10 | 197.30 |
| 2015-03-09 | 193.24 |
| 2015-03-06 | 183.78 |
| 2015-03-05 | 195.95 |
| 2015-03-04 | 204.05 |
| 2015-03-03 | 217.57 |
| 2015-03-02 | 213.51 |
| 2015-02-27 | 221.62 |
| 2015-02-26 | 218.92 |
| 2015-02-25 | 236.49 |
| 2015-02-24 | 244.59 |
| 2015-02-23 | 251.35 |
| 2015-02-18 | 231.08 |
| 2015-02-17 | 235.14 |
| 2015-02-16 | 244.59 |
| 2015-02-13 | 237.84 |
| 2015-02-12 | 212.16 |
| 2015-02-11 | 216.22 |
| 2015-02-10 | 216.22 |
| 2015-02-09 | 217.57 |
| 2015-02-06 | 209.46 |
| 2015-02-05 | 212.16 |
| 2015-02-04 | 221.62 |
| 2015-02-03 | 224.32 |
| 2015-02-02 | 224.32 |
| 2015-01-30 | 214.86 |
| 2015-01-29 | 201.35 |
| 2015-01-28 | 201.35 |
| 2015-01-27 | 191.89 |
| 2015-01-26 | 208.11 |
| 2015-01-23 | 216.22 |
| 2015-01-22 | 201.35 |
| 2015-01-21 | 210.81 |
| 2015-01-20 | 225.68 |
| 2015-01-19 | 237.84 |
| 2015-01-16 | 258.11 |
| 2015-01-15 | 251.35 |
| 2015-01-14 | 201.35 |
| 2015-01-13 | 190.54 |
| 2015-01-12 | 193.24 |
| 2015-01-09 | 190.54 |
| 2015-01-08 | 190.54 |
| 2015-01-07 | 204.05 |
| 2015-01-06 | 182.43 |
| 2015-01-05 | 159.46 |
| 2015-01-02 | 172.97 |
| 2014-12-31 | 182.43 |
| 2014-12-30 | 193.24 |
| 2014-12-29 | 229.73 |
| 2014-12-24 | 231.08 |
| 2014-12-23 | 214.86 |
| 2014-12-22 | 214.86 |
| 2014-12-19 | 227.03 |
| 2014-12-18 | 225.68 |
| 2014-12-17 | 236.49 |
| 2014-12-16 | 236.49 |
| 2014-12-15 | 251.35 |
| 2014-12-12 | 271.62 |
| 2014-12-11 | 244.59 |
| 2014-12-10 | 258.11 |
| 2014-12-09 | 217.57 |
| 2014-12-08 | 285.14 |
| 2014-12-05 | 352.70 |
| 2014-12-04 | 386.49 |
| 2014-12-03 | 386.49 |
| 2014-12-02 | 427.03 |
| 2014-12-01 | 386.49 |
| 2014-11-28 | 427.03 |
| 2014-11-27 | 454.05 |
| 2014-11-26 | 481.08 |
| 2014-11-25 | 393.24 |
| 2014-11-24 | 481.08 |
| 2014-11-21 | 602.70 |
| 2014-11-20 | 575.68 |
| 2014-11-19 | 643.24 |
| 2014-11-18 | 589.19 |
| 2014-11-17 | 100.00 |
| 2014-11-14 | 100.00 |
| 2014-11-13 | 89.19 |
| 2014-11-12 | 97.30 |
| 2014-11-11 | 97.30 |
| 2014-11-10 | 98.65 |
| 2014-11-07 | 108.11 |
| 2014-11-06 | 109.46 |
| 2014-11-05 | 105.41 |
| 2014-11-04 | 90.54 |
| 2014-11-03 | 90.54 |
| 2014-10-31 | 101.35 |
| 2014-10-30 | 94.59 |
| 2014-10-29 | 106.76 |
| 2014-10-28 | 106.76 |
| 2014-10-27 | 106.76 |
| 2014-10-24 | 102.70 |
| 2014-10-23 | 102.70 |
| 2014-10-22 | 106.76 |
| 2014-10-21 | 106.76 |
| 2014-10-20 | 122.97 |
| 2014-10-17 | 122.97 |
| 2014-10-16 | 117.57 |
| 2014-10-15 | 120.27 |
| 2014-10-14 | 120.27 |
| 2014-10-13 | 120.27 |
| 2014-10-10 | 117.57 |
| 2014-10-09 | 122.97 |
| 2014-10-08 | 109.46 |
| 2014-10-07 | 109.46 |
| 2014-10-06 | 110.81 |
| 2014-10-03 | 102.70 |
| 2014-09-30 | 113.51 |
| 2014-09-29 | 114.86 |
| 2014-09-26 | 125.68 |
| 2014-09-25 | 122.97 |
| 2014-09-24 | 108.11 |
| 2014-09-23 | 109.46 |
| 2014-09-22 | 110.81 |
| 2014-09-19 | 105.41 |
| 2014-09-18 | 109.46 |
| 2014-09-17 | 112.16 |
| 2014-09-16 | 112.16 |
| 2014-09-15 | 113.51 |
| 2014-09-12 | 104.05 |
| 2014-09-11 | 105.41 |
| 2014-09-10 | 113.51 |
| 2014-09-08 | 122.97 |
| 2014-09-05 | 124.32 |
| 2014-09-04 | 105.41 |
| 2014-09-03 | 102.70 |
| 2014-09-02 | 97.30 |
| 2014-09-01 | 97.30 |
| 2014-08-29 | 97.30 |
| 2014-08-28 | 100.00 |
| 2014-08-27 | 104.05 |
| 2014-08-26 | 104.05 |
| 2014-08-25 | 104.05 |
| 2014-08-22 | 112.16 |
| 2014-08-21 | 122.97 |
| 2014-08-20 | 122.97 |
| 2014-08-19 | 116.22 |
| 2014-08-18 | 122.97 |
| 2014-08-15 | 136.49 |
| 2014-08-14 | 125.68 |
| 2014-08-13 | 125.68 |
| 2014-08-12 | 97.30 |
| 2014-08-11 | 98.65 |
| 2014-08-08 | 101.35 |
| 2014-08-07 | 90.54 |
| 2014-08-06 | 94.59 |
| 2014-08-05 | 94.59 |
| 2014-08-04 | 105.41 |
| 2014-08-01 | 102.70 |
| 2014-07-31 | 110.81 |
| 2014-07-30 | 127.03 |
| 2014-07-29 | 122.97 |
| 2014-07-28 | 106.76 |
| 2014-07-25 | 102.70 |
| 2014-07-24 | 122.97 |
| 2014-07-23 | 124.32 |
| 2014-07-22 | 124.32 |
| 2014-07-21 | 127.03 |
| 2014-07-18 | 117.57 |
| 2014-07-17 | 118.92 |
| 2014-07-16 | 118.92 |
| 2014-07-15 | 114.86 |
| 2014-07-14 | 114.86 |
| 2014-07-11 | 125.68 |
| 2014-07-10 | 136.49 |
| 2014-07-09 | 124.32 |
| 2014-07-08 | 140.54 |
| 2014-07-07 | 128.38 |
| 2014-07-04 | 114.86 |
| 2014-07-03 | 100.00 |
| 2014-07-02 | 102.70 |
| 2014-06-30 | 98.65 |
| 2014-06-27 | 100.00 |
| 2014-06-26 | 90.54 |
| 2014-06-25 | 101.35 |
| 2014-06-24 | 95.95 |
| 2014-06-23 | 102.70 |
| 2014-06-20 | 98.65 |
| 2014-06-19 | 75.68 |
| 2014-06-18 | 82.43 |
| 2014-06-17 | 85.14 |
| 2014-06-16 | 95.95 |
| 2014-06-13 | 101.35 |
| 2014-06-12 | 98.65 |
| 2014-06-11 | 98.65 |
| 2014-06-10 | 100.00 |
| 2014-06-09 | 116.22 |
| 2014-06-06 | 128.38 |
| 2014-06-05 | 109.46 |
| 2014-06-04 | 109.46 |
| 2014-06-03 | 133.78 |
| 2014-05-30 | 128.38 |
| 2014-05-29 | 95.95 |
| 2014-05-28 | 101.35 |
| 2014-05-27 | 101.35 |
| 2014-05-26 | 95.95 |
| 2014-05-23 | 89.19 |
| 2014-05-22 | 78.38 |
| 2014-05-21 | 97.30 |
| 2014-05-20 | 89.19 |
| 2014-05-19 | 91.89 |
| 2014-05-16 | 77.03 |
| 2014-05-15 | 94.59 |
| 2014-05-14 | 85.14 |
| 2014-05-13 | 70.27 |
| 2014-05-12 | 72.97 |
| 2014-05-09 | 68.92 |
| 2014-05-08 | 71.62 |
| 2014-05-07 | 67.57 |
| 2014-05-05 | 72.97 |
| 2014-05-02 | 67.57 |
| 2014-04-30 | 50.00 |
| 2014-04-29 | 62.16 |
| 2014-04-28 | 62.16 |
| 2014-04-25 | 70.27 |
| 2014-04-24 | 64.86 |
| 2014-04-23 | 66.22 |
| 2014-04-22 | 91.89 |
| 2014-04-17 | 83.78 |
| 2014-04-16 | 95.95 |
| 2014-04-15 | 113.51 |
| 2014-04-14 | 113.51 |
| 2014-04-11 | 101.35 |
| 2014-04-10 | 118.92 |
| 2014-04-09 | 113.51 |
| 2014-04-08 | 110.81 |
| 2014-04-07 | 106.76 |
| 2014-04-04 | 112.16 |
| 2014-04-03 | 102.70 |
| 2014-04-02 | 95.95 |
| 2014-04-01 | 113.51 |
| 2014-03-31 | 108.11 |
| 2014-03-28 | 116.22 |
| 2014-03-27 | 104.05 |
| 2014-03-26 | 136.49 |
| 2014-03-25 | 78.38 |
| 2014-03-24 | 81.08 |
| 2014-03-21 | 60.81 |
| 2014-03-20 | 59.46 |
| 2014-03-19 | 59.46 |
| 2014-03-18 | 77.03 |
| 2014-03-17 | 75.68 |
| 2014-03-14 | 68.92 |
| 2014-03-13 | 70.27 |
| 2014-03-12 | 64.86 |
| 2014-03-11 | 59.46 |
| 2014-03-10 | 59.46 |
| 2014-03-07 | 62.16 |
| 2014-03-06 | 71.62 |
| 2014-03-05 | 74.32 |
| 2014-03-04 | 74.32 |
| 2014-03-03 | 75.68 |
| 2014-02-28 | 70.27 |
| 2014-02-27 | 70.27 |
| 2014-02-26 | 62.16 |
| 2014-02-25 | 56.76 |
| 2014-02-24 | 52.70 |
| 2014-02-21 | 52.70 |
| 2014-02-20 | 54.05 |
| 2014-02-19 | 51.35 |
| 2014-02-18 | 52.70 |
| 2014-02-17 | 54.05 |
| 2014-02-14 | 47.30 |
| 2014-02-13 | 47.30 |
| 2014-02-12 | 47.30 |
| 2014-02-11 | 48.65 |
| 2014-02-10 | 48.65 |
| 2014-02-07 | 62.16 |
| 2014-02-06 | 33.78 |
| 2014-02-05 | 33.78 |
| 2014-02-04 | 28.38 |
| 2014-01-30 | 27.03 |
| 2014-01-29 | 31.08 |
| 2014-01-28 | 31.08 |
| 2014-01-27 | 24.32 |
| 2014-01-24 | 35.14 |
| 2014-01-23 | 35.14 |
| 2014-01-22 | 35.14 |
| 2014-01-21 | 36.49 |
| 2014-01-20 | 39.19 |
| 2014-01-17 | 48.65 |
| 2014-01-16 | 48.65 |
| 2014-01-15 | 48.65 |
| 2014-01-14 | 48.65 |
| 2014-01-13 | 48.65 |
| 2014-01-10 | 44.59 |
| 2014-01-09 | 50.00 |
| 2014-01-08 | 56.76 |
| 2014-01-07 | 56.76 |
| 2014-01-06 | 47.30 |
| 2014-01-03 | 47.30 |
| 2014-01-02 | 39.19 |
| 2013-12-31 | 40.54 |
| 2013-12-30 | 47.30 |
| 2013-12-27 | 40.54 |
| 2013-12-24 | 39.19 |
| 2013-12-23 | 45.95 |
| 2013-12-20 | 35.14 |
| 2013-12-19 | 50.00 |
| 2013-12-18 | 45.95 |
| 2013-12-17 | 52.70 |
| 2013-12-16 | 47.30 |
| 2013-12-13 | 48.65 |
| 2013-12-12 | 52.70 |
| 2013-12-11 | 56.76 |
| 2013-12-10 | 68.92 |
| 2013-12-09 | 74.32 |
| 2013-12-06 | 72.97 |
| 2013-12-05 | 85.14 |
| 2013-12-04 | 74.32 |
| 2013-12-03 | 78.38 |
| 2013-12-02 | 74.32 |
| 2013-11-29 | 68.92 |
| 2013-11-28 | 68.92 |
| 2013-11-27 | 60.81 |
| 2013-11-26 | 52.70 |
| 2013-11-25 | 39.19 |
| 2013-11-22 | 39.19 |
| 2013-11-21 | 45.95 |
| 2013-11-20 | 45.95 |
| 2013-11-19 | 44.59 |
| 2013-11-18 | 55.41 |
| 2013-11-15 | 55.41 |
| 2013-11-14 | 55.41 |
| 2013-11-13 | 59.46 |
| 2013-11-12 | 59.46 |
| 2013-11-11 | 60.81 |
| 2013-11-08 | 60.81 |
| 2013-11-07 | 48.65 |
| 2013-11-06 | 54.05 |
| 2013-11-05 | 48.65 |
| 2013-11-04 | 37.84 |
| 2013-11-01 | 55.41 |
| 2013-10-31 | 37.84 |
| 2013-10-30 | 25.68 |
| 2013-10-29 | 29.73 |
| 2013-10-28 | 29.73 |
| 2013-10-25 | 29.73 |
| 2013-10-24 | 35.14 |
| 2013-10-23 | 47.30 |
| 2013-10-22 | 39.19 |
| 2013-10-21 | 52.70 |
| 2013-10-18 | 25.68 |
| 2013-10-17 | 25.68 |
| 2013-10-16 | 18.92 |
| 2013-10-15 | 18.92 |
| 2013-10-11 | 18.92 |
| 2013-10-10 | 18.92 |
| 2013-10-09 | 18.92 |
| 2013-10-08 | 18.92 |
| 2013-10-07 | 18.92 |
| 2013-10-04 | 10.81 |
| 2013-10-03 | 13.51 |
| 2013-10-02 | 13.51 |
| 2013-09-30 | 16.22 |
| 2013-09-27 | 16.22 |
| 2013-09-26 | 27.03 |
| 2013-09-25 | 27.03 |
| 2013-09-24 | 27.03 |
| 2013-09-23 | 31.08 |
| 2013-09-19 | 16.22 |
| 2013-09-18 | 16.22 |
| 2013-09-17 | 16.22 |
| 2013-09-16 | 16.22 |
| 2013-09-13 | 24.32 |
| 2013-09-12 | 24.32 |
| 2013-09-11 | 22.97 |
| 2013-09-10 | 35.14 |
| 2013-09-09 | 28.38 |
| 2013-09-06 | 21.62 |
| 2013-09-05 | 20.27 |
| 2013-09-04 | 18.92 |
| 2013-09-03 | 29.73 |
| 2013-09-02 | 29.73 |
| 2013-08-30 | 29.73 |
| 2013-08-29 | 31.08 |
| 2013-08-28 | 28.38 |
| 2013-08-27 | 28.38 |
| 2013-08-26 | 28.38 |
| 2013-08-23 | 20.27 |
| 2013-08-22 | 16.22 |
| 2013-08-21 | 16.22 |
| 2013-08-20 | 16.22 |
| 2013-08-19 | 16.22 |
| 2013-08-16 | 18.92 |
| 2013-08-15 | 18.92 |
| 2013-08-13 | 22.97 |
| 2013-08-12 | 28.38 |
| 2013-08-09 | 21.62 |
| 2013-08-08 | 28.38 |
| 2013-08-07 | 35.14 |
| 2013-08-06 | 35.14 |
| 2013-08-05 | 35.14 |
| 2013-08-02 | 28.38 |
| 2013-08-01 | 8.11 |
| 2013-07-31 | 8.11 |
| 2013-07-30 | 6.76 |
| 2013-07-29 | 14.86 |
| 2013-07-26 | 16.22 |
| 2013-07-25 | 16.22 |
| 2013-07-24 | 16.22 |
| 2013-07-23 | 8.11 |
| 2013-07-22 | 8.11 |
| 2013-07-19 | 8.11 |
| 2013-07-18 | -5.41 |
| 2013-07-17 | -5.41 |
| 2013-07-16 | -5.41 |
| 2013-07-15 | -5.41 |
| 2013-07-12 | -8.11 |
| 2013-07-11 | -4.05 |
| 2013-07-10 | -5.41 |
| 2013-07-09 | -9.46 |
| 2013-07-08 | -8.11 |
| 2013-07-05 | -1.35 |
| 2013-07-04 | -1.35 |
| 2013-07-03 | -1.35 |
| 2013-07-02 | -1.35 |
| 2013-06-28 | -1.35 |
| 2013-06-27 | 1.35 |
| 2013-06-26 | 1.35 |
| 2013-06-25 | 1.35 |
| 2013-06-24 | 4.05 |
| 2013-06-21 | 4.05 |
| 2013-06-20 | 4.05 |
| 2013-06-19 | 4.05 |
| 2013-06-18 | 2.70 |
| 2013-06-17 | 1.35 |
| 2013-06-14 | 8.11 |
| 2013-06-13 | 8.11 |
| 2013-06-11 | 8.11 |
| 2013-06-10 | 8.11 |
| 2013-06-07 | 8.11 |
| 2013-06-06 | 8.11 |
| 2013-06-05 | 8.11 |
| 2013-06-04 | 8.11 |
| 2013-06-03 | 8.11 |
| 2013-05-31 | 8.11 |
| 2013-05-30 | 8.11 |
| 2013-05-29 | 8.11 |
| 2013-05-28 | 8.11 |
| 2013-05-27 | 8.11 |
| 2013-05-24 | 2.70 |
| 2013-05-23 | 2.70 |
| 2013-05-22 | 2.70 |
| 2013-05-21 | 2.70 |
| 2013-05-20 | 2.70 |
| 2013-05-16 | 12.16 |
| 2013-05-15 | 6.76 |
| 2013-05-14 | 6.76 |
| 2013-05-13 | 6.76 |
| 2013-05-10 | 8.11 |
| 2013-05-09 | 8.11 |
| 2013-05-08 | 8.11 |
| 2013-05-07 | 8.11 |
| 2013-05-06 | 8.11 |
| 2013-05-03 | 8.11 |
| 2013-05-02 | 8.11 |
| 2013-04-30 | 8.11 |
| 2013-04-29 | 8.11 |
| 2013-04-26 | 8.11 |
| 2013-04-25 | 8.11 |
| 2013-04-24 | 8.11 |
| 2013-04-23 | 8.11 |
| 2013-04-22 | 8.11 |
| 2013-04-19 | 8.11 |
| 2013-04-18 | 8.11 |
| 2013-04-17 | 8.11 |
| 2013-04-16 | 8.11 |
| 2013-04-15 | 8.11 |
| 2013-04-12 | 21.62 |
| 2013-04-11 | 21.62 |
| 2013-04-10 | 8.11 |
| 2013-04-09 | 8.11 |
| 2013-04-08 | 8.11 |
| 2013-04-05 | 8.11 |
| 2013-04-03 | 9.46 |
| 2013-04-02 | 9.46 |
| 2013-03-28 | 9.46 |
| 2013-03-27 | 10.81 |
| 2013-03-26 | 10.81 |
| 2013-03-25 | 10.81 |
| 2013-03-22 | 10.81 |
| 2013-03-21 | 10.81 |
| 2013-03-20 | 10.81 |
| 2013-03-19 | 10.81 |
| 2013-03-18 | 10.81 |
| 2013-03-15 | 10.81 |
| 2013-03-14 | 9.46 |
| 2013-03-13 | 9.46 |
| 2013-03-12 | 9.46 |
| 2013-03-11 | 10.81 |
| 2013-03-08 | 10.81 |
| 2013-03-07 | 10.81 |
| 2013-03-06 | 13.51 |
| 2013-03-05 | 20.27 |
| 2013-03-04 | 21.62 |
| 2013-03-01 | 14.86 |
| 2013-02-28 | 10.81 |
| 2013-02-27 | 20.27 |
| 2013-02-26 | 20.27 |
| 2013-02-25 | 20.27 |
| 2013-02-22 | 20.27 |
| 2013-02-21 | 13.51 |
| 2013-02-20 | 29.73 |
| 2013-02-19 | 28.38 |
| 2013-02-18 | 21.62 |
| 2013-02-15 | 8.11 |
| 2013-02-14 | 8.11 |
| 2013-02-08 | 8.11 |
| 2013-02-07 | 8.11 |
| 2013-02-06 | 16.22 |
| 2013-02-05 | 16.22 |
| 2013-02-04 | 16.22 |
| 2013-02-01 | 16.22 |
| 2013-01-31 | 18.92 |
| 2013-01-30 | 14.86 |
| 2013-01-29 | 14.86 |
| 2013-01-28 | 18.92 |
| 2013-01-25 | 8.11 |
| 2013-01-24 | 17.57 |
| 2013-01-23 | 0.00 |
| 2013-01-22 | 8.11 |
| 2013-01-21 | 2.70 |
| 2013-01-18 | 8.11 |
| 2013-01-17 | 13.51 |
| 2013-01-16 | 13.51 |
| 2013-01-15 | 13.51 |
| 2013-01-14 | 9.46 |
| 2013-01-11 | 27.03 |
| 2013-01-10 | 27.03 |
| 2013-01-09 | 21.62 |
| 2013-01-08 | 21.62 |
| 2013-01-07 | 21.62 |
| 2013-01-04 | 16.22 |
| 2013-01-03 | 27.03 |
| 2013-01-02 | 13.51 |
| 2012-12-31 | 13.51 |
| 2012-12-28 | 13.51 |
| 2012-12-27 | 13.51 |
| 2012-12-24 | 13.51 |
| 2012-12-21 | 13.51 |
| 2012-12-20 | 13.51 |
| 2012-12-19 | 13.51 |
| 2012-12-18 | 13.51 |
| 2012-12-17 | 13.51 |
| 2012-12-14 | 13.51 |
| 2012-12-13 | 21.62 |
| 2012-12-12 | 8.11 |
| 2012-12-11 | 20.27 |
| 2012-12-10 | 20.27 |
| 2012-12-07 | 21.62 |
| 2012-12-06 | 21.62 |
| 2012-12-05 | 21.62 |
| 2012-12-04 | 22.97 |
| 2012-12-03 | 22.97 |
| 2012-11-30 | 22.97 |
| 2012-11-29 | 24.32 |
| 2012-11-28 | 24.32 |
| 2012-11-27 | 8.11 |
| 2012-11-26 | 8.11 |
| 2012-11-23 | 14.86 |
| 2012-11-22 | 14.86 |
| 2012-11-21 | 14.86 |
| 2012-11-20 | 14.86 |
| 2012-11-19 | 12.16 |
| 2012-11-16 | 12.16 |
| 2012-11-15 | 12.16 |
| 2012-11-14 | 13.51 |
| 2012-11-13 | 8.11 |
| 2012-11-12 | 6.76 |
| 2012-11-09 | 12.16 |
| 2012-11-08 | 12.16 |
| 2012-11-07 | 14.86 |
| 2012-11-06 | 14.86 |
| 2012-11-05 | 8.11 |
| 2012-11-02 | 14.86 |
| 2012-11-01 | 8.11 |
| 2012-10-31 | 8.11 |
| 2012-10-30 | 21.62 |
| 2012-10-29 | 17.57 |
| 2012-10-26 | 18.92 |
| 2012-10-25 | 18.92 |
| 2012-10-24 | 18.92 |
| 2012-10-22 | 16.22 |
| 2012-10-19 | 14.86 |
| 2012-10-18 | 12.16 |
| 2012-10-17 | 12.16 |
| 2012-10-16 | 12.16 |
| 2012-10-15 | 17.57 |
| 2012-10-12 | 17.57 |
| 2012-10-11 | 21.62 |
| 2012-10-10 | -4.05 |
| 2012-10-09 | -1.35 |
| 2012-10-08 | -1.35 |
| 2012-10-05 | 6.76 |
| 2012-10-04 | 6.76 |
| 2012-10-03 | 6.76 |
| 2012-09-28 | 8.11 |
| 2012-09-27 | 21.62 |
| 2012-09-26 | 21.62 |
| 2012-09-25 | 32.43 |
| 2012-09-24 | 32.43 |
| 2012-09-21 | 32.43 |
| 2012-09-20 | 35.14 |
| 2012-09-19 | 35.14 |
| 2012-09-18 | 35.14 |
| 2012-09-17 | 35.14 |
| 2012-09-14 | 35.14 |
| 2012-09-13 | 4.05 |
| 2012-09-12 | 4.05 |
| 2012-09-11 | 4.05 |
| 2012-09-10 | 5.41 |
| 2012-09-07 | 5.41 |
| 2012-09-06 | 5.41 |
| 2012-09-05 | 5.41 |
| 2012-09-04 | 5.41 |
| 2012-09-03 | 5.41 |
| 2012-08-31 | 5.41 |
| 2012-08-30 | 5.41 |
| 2012-08-29 | 5.41 |
| 2012-08-28 | 5.41 |
| 2012-08-27 | 5.41 |
| 2012-08-24 | 5.41 |
| 2012-08-23 | 5.41 |
| 2012-08-22 | 5.41 |
| 2012-08-21 | 5.41 |
| 2012-08-20 | 5.41 |
| 2012-08-17 | 5.41 |
| 2012-08-16 | 5.41 |
| 2012-08-15 | 5.41 |
| 2012-08-14 | 5.41 |
| 2012-08-13 | 6.76 |
| 2012-08-10 | 6.76 |
| 2012-08-09 | 8.11 |
| 2012-08-08 | 4.05 |
| 2012-08-07 | 5.41 |
| 2012-08-06 | 14.86 |
| 2012-08-03 | 17.57 |
| 2012-08-02 | 18.92 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy