UBA INVESTMENTS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00768  2000-01-18    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,271,732,200 0 0.046 2025-06-30 58.50 0 58.50
2025-05-31 1,271,732,200 0 0.049 2025-05-30 62.31 0 62.31
2025-04-30 1,271,732,200 0 0.043 2025-04-30 54.68 0 54.68
2025-03-31 1,271,732,200 0 0.028 2025-03-31 35.61 0 35.61
2025-02-28 1,271,732,200 0 0.025 2025-02-28 31.79 0 31.79
2025-01-31 1,271,732,200 0 0.030 2025-01-28 38.15 0 38.15
2024-12-31 1,271,732,200 0 0.030 2024-12-31 38.15 0 38.15
2024-11-30 1,271,732,200 0 0.034 2024-11-29 43.24 0 43.24
2024-10-31 1,271,732,200 0 0.038 2024-10-31 48.33 0 48.33
2024-09-30 1,271,732,200 0 0.035 2024-09-30 44.51 0 44.51
2024-08-31 1,271,732,200 0 0.026 2024-08-30 33.07 0 33.07
2024-07-31 1,271,732,200 0 0.030 2024-07-31 38.15 0 38.15
2024-06-30 1,271,732,200 0 0.025 2024-06-28 31.79 0 31.79
2024-05-31 1,271,732,200 0 0.033 2024-05-31 41.97 0 41.97
2024-04-30 1,271,732,200 0 0.017 2024-04-30 21.62 0 21.62
2024-03-31 1,271,732,200 0 0.019 2024-03-28 24.16 0 24.16
2024-02-29 1,271,732,200 0 0.020 2024-02-29 25.43 0 25.43
2024-01-31 1,271,732,200 0 0.019 2024-01-31 24.16 0 24.16
2023-12-31 1,271,732,200 0 0.020 2023-12-29 25.43 0 25.43
2023-11-30 1,271,732,200 0 0.020 2023-11-30 25.43 0 25.43
2023-10-31 1,271,732,200 0 0.024 2023-10-31 30.52 0 30.52
2023-09-30 1,271,732,200 0 0.028 2023-09-29 35.61 0 35.61
2023-08-31 1,271,732,200 0 0.029 2023-08-31 36.88 0 36.88
2023-07-31 1,271,732,200 0 0.026 2023-07-31 33.07 0 33.07
2023-06-30 1,271,732,200 0 0.023 2023-06-30 29.25 0 29.25
2023-05-31 1,271,732,200 0 0.031 2023-05-31 39.42 0 39.42
2023-04-30 1,271,732,200 0 0.029 2023-04-28 36.88 0 36.88
2023-03-31 1,271,732,200 0 0.035 2023-03-31 44.51 0 44.51
2023-02-28 1,271,732,200 0 0.030 2023-02-28 38.15 0 38.15
2023-01-31 1,271,732,200 0 0.032 2023-01-31 40.70 0 40.70
2022-12-31 1,271,732,200 0 0.031 2022-12-30 39.42 0 39.42
2022-11-30 1,271,732,200 0 0.024 2022-11-30 30.52 0 30.52
2022-10-31 1,271,732,200 0 0.027 2022-10-31 34.34 0 34.34
2022-09-30 1,271,732,200 0 0.030 2022-09-30 38.15 0 38.15
2022-08-31 1,271,732,200 0 0.035 2022-08-31 44.51 0 44.51
2022-07-31 1,271,732,200 0 0.032 2022-07-29 40.70 0 40.70
2022-06-30 1,271,732,200 0 0.030 2022-06-30 38.15 0 38.15
2022-05-31 1,271,732,200 0 0.036 2022-05-31 45.78 0 45.78
2022-04-30 1,271,732,200 0 0.039 2022-04-29 49.60 0 49.60
2022-03-31 1,271,732,200 0 0.040 2022-03-31 50.87 0 50.87
2022-02-28 1,271,732,200 0 0.056 2022-02-28 71.22 0 71.22
2022-01-31 1,271,732,200 0 0.049 2022-01-31 62.31 0 62.31
2021-12-31 1,271,732,200 0 0.043 2021-12-31 54.68 0 54.68
2021-11-30 1,271,732,200 0 0.045 2021-11-30 57.23 0 57.23
2021-10-31 1,271,732,200 0 0.050 2021-10-29 63.59 0 63.59
2021-09-30 1,271,732,200 0 0.050 2021-09-30 63.59 0 63.59
2021-08-31 1,271,732,200 0 0.053 2021-08-31 67.40 0 67.40
2021-07-31 1,271,732,200 0 0.059 2021-07-30 75.03 0 75.03
2021-06-30 1,271,732,200 0 0.065 2021-06-30 82.66 0 82.66
2021-05-31 1,271,732,200 0 0.075 2021-05-31 95.38 0 95.38
2021-04-30 1,271,732,200 0 0.079 2021-04-30 100.47 0 100.47
2021-03-31 1,271,732,200 0 0.047 2021-03-31 59.77 0 59.77
2021-02-28 1,271,732,200 0 0.045 2021-02-26 57.23 0 57.23
2021-01-31 1,271,732,200 0 0.036 2021-01-29 45.78 0 45.78
2020-12-31 1,271,732,200 0 0.035 2020-12-31 44.51 0 44.51
2020-11-30 1,271,732,200 0 0.038 2020-11-30 48.33 0 48.33
2020-10-31 1,271,732,200 0 0.038 2020-10-30 48.33 0 48.33
2020-09-30 1,271,732,200 0 0.036 2020-09-30 45.78 0 45.78
2020-08-31 1,271,732,200 0 0.029 2020-08-31 36.88 0 36.88
2020-07-31 1,271,732,200 0 0.037 2020-07-31 47.05 0 47.05
2020-06-30 1,271,732,200 0 0.030 2020-06-30 38.15 0 38.15
2020-05-31 1,271,732,200 0 0.027 2020-05-29 34.34 0 34.34
2020-04-30 1,271,732,200 0 0.035 2020-04-29 44.51 0 44.51
2020-03-31 1,271,732,200 0 0.038 2020-03-31 48.33 0 48.33
2020-02-29 1,271,732,200 0 0.046 2020-02-28 58.50 0 58.50
2020-01-31 1,271,732,200 0 0.041 2020-01-31 52.14 0 52.14
2019-12-31 1,271,732,200 0 0.053 2019-12-31 67.40 0 67.40
2019-11-30 1,271,732,200 0 0.045 2019-11-29 57.23 0 57.23
2019-10-31 1,271,732,200 0 0.057 2019-10-31 72.49 0 72.49
2019-09-30 1,271,732,200 0 0.060 2019-09-30 76.30 0 76.30
2019-08-31 1,271,732,200 0 0.058 2019-08-30 73.76 0 73.76
2019-07-31 1,271,732,200 0 0.067 2019-07-31 85.21 0 85.21
2019-06-30 1,271,732,200 0 0.068 2019-06-28 86.48 0 86.48
2019-05-31 1,271,732,200 0 0.070 2019-05-31 89.02 0 89.02
2019-04-30 1,271,732,200 0 0.097 2019-04-30 123.36 0 123.36
2019-03-31 1,271,732,200 0 0.092 2019-03-29 117.00 0 117.00
2019-02-28 1,271,732,200 0 0.095 2019-02-28 120.81 0 120.81
2019-01-31 1,271,732,200 0 0.078 2019-01-31 99.20 0 99.20
2019-01-04 1,271,732,200 211,954,000 0.094 2019-01-04 119.54 0 119.54
2018-12-31 1,059,778,200 0 0.089 2018-12-31 94.32 0 94.32
2018-11-30 1,059,778,200 0 0.094 2018-11-30 99.62 0 99.62
2018-10-31 1,059,778,200 0 0.090 2018-10-31 95.38 0 95.38
2018-09-30 1,059,778,200 0 0.095 2018-09-28 100.68 0 100.68
2018-08-31 1,059,778,200 0 0.078 2018-08-31 82.66 0 82.66
2018-07-31 1,059,778,200 0 0.088 2018-07-31 93.26 0 93.26
2018-06-30 1,059,778,200 0 0.085 2018-06-29 90.08 0 90.08
2018-05-31 1,059,778,200 0 0.085 2018-05-31 90.08 0 90.08
2018-04-30 1,059,778,200 0 0.098 2018-04-30 103.86 0 103.86
2018-03-31 1,059,778,200 0 0.101 2018-03-29 107.04 0 107.04
2018-02-28 1,059,778,200 0 0.110 2018-02-28 116.58 0 116.58
2018-01-31 1,059,778,200 0 0.115 2018-01-31 121.87 0 121.87
2017-12-31 1,059,778,200 0 0.120 2017-12-29 127.17 0 127.17
2017-11-30 1,059,778,200 0 0.123 2017-11-30 130.35 0 130.35
2017-10-31 1,059,778,200 0 0.135 2017-10-31 143.07 0 143.07
2017-09-30 1,059,778,200 0 0.127 2017-09-29 134.59 0 134.59
2017-08-31 1,059,778,200 0 0.105 2017-08-31 111.28 0 111.28
2017-07-31 1,059,778,200 0 0.116 2017-07-31 122.93 0 122.93
2017-06-30 1,059,778,200 0 0.113 2017-06-30 119.75 0 119.75
2017-05-31 1,059,778,200 0 0.134 2017-05-31 142.01 0 142.01
2017-04-30 1,059,778,200 0 0.130 2017-04-28 137.77 0 137.77
2017-03-31 1,059,778,200 0 0.135 2017-03-31 143.07 0 143.07
2017-02-28 1,059,778,200 0 0.154 2017-02-28 163.21 0 163.21
2017-01-31 1,059,778,200 0 0.160 2017-01-27 169.56 0 169.56
2016-12-31 1,059,778,200 0 0.168 2016-12-30 178.04 0 178.04
2016-11-30 1,059,778,200 0 0.165 2016-11-30 174.86 0 174.86
2016-10-31 1,059,778,200 0 0.160 2016-10-31 169.56 0 169.56
2016-09-30 1,059,778,200 0 0.150 2016-09-30 158.97 0 158.97
2016-08-31 1,059,778,200 0 0.145 2016-08-31 153.67 0 153.67
2016-07-31 1,059,778,200 0 0.141 2016-07-29 149.43 0 149.43
2016-06-30 1,059,778,200 0 0.158 2016-06-30 167.44 0 167.44
2016-05-31 1,059,778,200 0 0.159 2016-05-31 168.50 0 168.50
2016-04-30 1,059,778,200 0 0.152 2016-04-29 161.09 0 161.09
2016-03-31 1,059,778,200 0 0.164 2016-03-31 173.80 0 173.80
2016-02-29 1,059,778,200 0 0.152 2016-02-29 161.09 0 161.09
2016-01-31 1,059,778,200 0 0.176 2016-01-29 186.52 0 186.52
2015-12-31 1,059,778,200 0 0.209 2015-12-31 221.49 0 221.49
2015-11-30 1,059,778,200 0 0.229 2015-11-30 242.69 0 242.69
2015-10-31 1,059,778,200 0 0.181 2015-10-30 191.82 0 191.82
2015-09-30 1,059,778,200 0 0.175 2015-09-30 185.46 0 185.46
2015-08-31 1,059,778,200 0 0.193 2015-08-31 204.54 0 204.54
2015-07-31 1,059,778,200 0 0.240 2015-07-31 254.35 0 254.35
2015-06-30 1,059,778,200 0 0.360 2015-06-30 381.52 0 381.52
2015-05-31 1,059,778,200 0 0.460 2015-05-29 487.50 0 487.50
2015-04-30 1,059,778,200 0 0.435 2015-04-30 461.00 0 461.00
2015-03-31 1,059,778,200 0 0.227 2015-03-31 240.57 0 240.57
2015-02-28 1,059,778,200 0 0.238 2015-02-27 252.23 0 252.23
2015-01-31 1,059,778,200 0 0.233 2015-01-30 246.93 0 246.93
2014-12-31 1,059,778,200 0 0.209 2014-12-31 221.49 0 221.49
2014-11-30 1,059,778,200 0 0.390 2014-11-28 413.31 0 413.31
2014-10-31 1,059,778,200 0 0.149 2014-10-31 157.91 0 157.91
2014-09-30 1,059,778,200 0 0.158 2014-09-30 167.44 0 167.44
2014-08-31 1,059,778,200 0 0.146 2014-08-29 154.73 0 154.73
2014-07-31 1,059,778,200 0 0.156 2014-07-31 165.33 0 165.33
2014-06-30 1,059,778,200 0 0.147 2014-06-30 155.79 0 155.79
2014-05-31 1,059,778,200 0 0.169 2014-05-30 179.10 0 179.10
2014-04-30 1,059,778,200 0 0.111 2014-04-30 117.64 0 117.64
2014-03-31 1,059,778,200 0 0.154 2014-03-31 163.21 0 163.21
2014-02-28 1,059,778,200 0 0.126 2014-02-28 133.53 0 133.53
2014-01-31 1,059,778,200 0 0.094 2014-01-30 99.62 0 99.62
2013-12-31 1,059,778,200 0 0.104 2013-12-31 110.22 0 110.22
2013-11-30 1,059,778,200 0 0.125 2013-11-29 132.47 0 132.47
2013-10-31 1,059,778,200 0 0.102 2013-10-31 108.10 0 108.10
2013-09-30 1,059,778,200 0 0.086 2013-09-30 91.14 0 91.14
2013-08-31 1,059,778,200 0 0.096 2013-08-30 101.74 0 101.74
2013-07-31 1,059,778,200 0 0.080 2013-07-31 84.78 0 84.78
2013-06-30 1,059,778,200 0 0.073 2013-06-28 77.36 0 77.36
2013-05-31 1,059,778,200 0 0.080 2013-05-31 84.78 0 84.78
2013-04-30 1,059,778,200 0 0.080 2013-04-30 84.78 0 84.78
2013-03-31 1,059,778,200 0 0.081 2013-03-28 85.84 0 85.84
2013-02-28 1,059,778,200 0 0.082 2013-02-28 86.90 0 86.90
2013-01-31 1,059,778,200 0 0.088 2013-01-31 93.26 0 93.26
2012-12-31 1,059,778,200 0 0.084 2012-12-31 89.02 0 89.02
2012-11-30 1,059,778,200 0 0.091 2012-11-30 96.44 0 96.44
2012-10-31 1,059,778,200 0 0.080 2012-10-31 84.78 0 84.78
2012-09-30 1,059,778,200 0 0.080 2012-09-28 84.78 0 84.78
2012-08-31 1,059,778,200 0 0.078 2012-08-31 82.66 0 82.66
2012-07-31 1,059,778,200 0 0.074 2012-07-31 78.42 0 78.42
2012-06-30 1,059,778,200 0 0.083 2012-06-29 87.96 0 87.96
2012-05-31 1,059,778,200 0 0.075 2012-05-31 79.48 0 79.48
2012-04-30 1,059,778,200 0 0.073 2012-04-30 77.36 0 77.36
2012-03-31 1,059,778,200 0 0.074 2012-03-30 78.42 0 78.42
2012-02-29 1,059,778,200 0 0.078 2012-02-29 82.66 0 82.66
2012-01-31 1,059,778,200 0 0.087 2012-01-31 92.20 0 92.20
2011-12-31 1,059,778,200 0 0.080 2011-12-30 84.78 0 84.78
2011-11-30 1,059,778,200 0 0.070 2011-11-30 74.18 0 74.18
2011-10-31 1,059,778,200 0 0.090 2011-10-31 95.38 0 95.38
2011-09-30 1,059,778,200 0 0.088 2011-09-30 93.26 0 93.26
2011-08-31 1,059,778,200 0 0.105 2011-08-31 111.28 0 111.28
2011-07-31 1,059,778,200 0 0.104 2011-07-29 110.22 0 110.22
2011-06-30 1,059,778,200 0 0.113 2011-06-30 119.75 0 119.75
2011-05-31 1,059,778,200 0 0.104 2011-05-31 110.22 0 110.22
2011-04-30 1,059,778,200 0 0.124 2011-04-29 131.41 0 131.41
2011-03-31 1,059,778,200 0 0.131 2011-03-31 138.83 0 138.83
2011-02-28 1,059,778,200 0 0.141 2011-02-28 149.43 0 149.43
2011-01-31 1,059,778,200 0 0.152 2011-01-31 161.09 0 161.09
2010-12-31 1,059,778,200 0 0.152 2010-12-31 161.09 0 161.09
2010-11-30 1,059,778,200 0 0.142 2010-11-30 150.49 0 150.49
2010-10-31 1,059,778,200 0 0.142 2010-10-29 150.49 0 150.49
2010-09-30 1,059,778,200 0 0.165 2010-09-30 174.86 0 174.86
2010-08-31 1,059,778,200 0 0.140 2010-08-31 148.37 0 148.37
2010-07-31 1,059,778,200 0 0.130 2010-07-30 137.77 0 137.77
2010-06-30 1,059,778,200 0 0.140 2010-06-30 148.37 0 148.37
2010-05-31 1,059,778,200 0 0.145 2010-05-31 153.67 0 153.67
2010-04-30 1,059,778,200 0 0.198 2010-04-30 209.84 0 209.84
2010-03-31 1,059,778,200 0 0.122 2010-03-31 129.29 0 129.29
2010-02-28 1,059,778,200 0 0.110 2010-02-26 116.58 0 116.58
2010-01-31 1,059,778,200 0 0.105 2010-01-29 111.28 0 111.28
2009-12-31 1,059,778,200 0 0.119 2009-12-31 126.11 0 126.11
2009-11-30 1,059,778,200 0 0.103 2009-11-30 109.16 0 109.16
2009-10-31 1,059,778,200 0 0.072 2009-10-30 76.30 0 76.30
2009-09-30 1,059,778,200 0 0.075 2009-09-30 79.48 0 79.48
2009-08-31 1,059,778,200 0 0.073 2009-08-31 77.36 0 77.36
2009-07-31 1,059,778,200 0 0.079 2009-07-31 83.72 0 83.72
2009-06-30 1,059,778,200 0 0.074 2009-06-30 78.42 0 78.42
2009-05-31 1,059,778,200 0 0.069 2009-05-29 73.12 0 73.12
2009-04-30 1,059,778,200 0 0.039 2009-04-30 41.33 0 41.33
2009-03-31 1,059,778,200 0 0.028 2009-03-31 29.67 0 29.67
2009-02-28 1,059,778,200 0 0.031 2009-02-27 32.85 0 32.85
2009-01-31 1,059,778,200 0 0.025 2009-01-30 26.49 0 26.49
2008-12-31 1,059,778,200 0 0.034 2008-12-31 36.03 0 36.03
2008-11-30 1,059,778,200 0 0.021 2008-11-28 22.26 0 22.26
2008-10-31 1,059,778,200 0 0.030 2008-10-31 31.79 0 31.79
2008-09-30 1,059,778,200 0 0.040 2008-09-30 42.39 0 42.39
2008-08-31 1,059,778,200 0 0.056 2008-08-29 59.35 0 59.35
2008-07-31 1,059,778,200 0 0.090 2008-07-31 95.38 0 95.38
2008-06-30 1,059,778,200 0 0.076 2008-06-30 80.54 0 80.54
2008-05-31 1,059,778,200 0 0.094 2008-05-30 99.62 0 99.62
2008-04-30 1,059,778,200 0 0.094 2008-04-30 99.62 0 99.62
2008-03-31 1,059,778,200 0 0.100 2008-03-31 105.98 0 105.98
2008-02-29 1,059,778,200 0 0.122 2008-02-29 129.29 0 129.29
2008-01-31 1,059,778,200 0 0.128 2008-01-31 135.65 0 135.65
2007-12-31 1,059,778,200 0 0.111 2007-12-31 117.64 0 117.64
2007-11-30 1,059,778,200 0 0.135 2007-11-30 143.07 0 143.07
2007-10-31 1,059,778,200 0 0.162 2007-10-31 171.68 0 171.68
2007-09-30 1,059,778,200 0 0.150 2007-09-28 158.97 0 158.97
2007-08-31 1,059,778,200 0 0.166 2007-08-31 175.92 0 175.92
2007-07-31 1,059,778,200 0 0.250 2007-07-31 264.94 0 264.94
2007-06-30 1,059,778,200 0 0.315 2007-06-29 333.83 0 333.83
2007-05-31 1,059,778,200 0 0.255 2007-05-31 270.24 0 270.24
2007-04-30 1,059,778,200 0 0.220 2007-04-30 233.15 0 233.15
2007-03-31 1,059,778,200 0 0.166 2007-03-30 175.92 0 175.92
2007-02-28 1,059,778,200 0 0.093 2007-02-28 98.56 0 98.56
2007-01-31 1,059,778,200 0 0.092 2007-01-31 97.50 0 97.50
2006-12-31 1,059,778,200 0 0.100 2006-12-29 105.98 0 105.98
2005-03-31 1,059,778,200 0 0.105 2005-03-31 111.28 0 111.28
2004-03-31 1,059,778,200 0 0.101 2004-03-31 107.04 0 107.04
2003-09-30 1,059,778,200 0 0.087 2003-09-30 92.20 0 92.20
2003-03-31 1,059,778,200 0.130 2003-03-31 137.77 0 137.77

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top