Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-02-16 | 352.52 |
| 2026-02-13 | 353.23 |
| 2026-02-12 | 359.59 |
| 2026-02-11 | 363.84 |
| 2026-02-10 | 364.54 |
| 2026-02-09 | 361.01 |
| 2026-02-06 | 358.89 |
| 2026-02-05 | 356.76 |
| 2026-02-04 | 354.64 |
| 2026-02-03 | 351.11 |
| 2026-02-02 | 353.23 |
| 2026-01-30 | 358.89 |
| 2026-01-29 | 369.49 |
| 2026-01-28 | 365.96 |
| 2026-01-27 | 349.69 |
| 2026-01-26 | 341.21 |
| 2026-01-23 | 334.85 |
| 2026-01-22 | 336.26 |
| 2026-01-21 | 339.09 |
| 2026-01-20 | 346.16 |
| 2026-01-19 | 348.28 |
| 2026-01-16 | 348.99 |
| 2026-01-15 | 348.28 |
| 2026-01-14 | 341.21 |
| 2026-01-13 | 345.45 |
| 2026-01-12 | 341.21 |
| 2026-01-09 | 333.43 |
| 2026-01-08 | 331.31 |
| 2026-01-07 | 334.14 |
| 2026-01-06 | 339.09 |
| 2026-01-05 | 339.09 |
| 2026-01-02 | 348.28 |
| 2025-12-31 | 344.74 |
| 2025-12-30 | 343.33 |
| 2025-12-29 | 340.50 |
| 2025-12-24 | 333.43 |
| 2025-12-23 | 335.55 |
| 2025-12-22 | 333.43 |
| 2025-12-19 | 332.72 |
| 2025-12-18 | 332.72 |
| 2025-12-17 | 326.36 |
| 2025-12-16 | 322.83 |
| 2025-12-15 | 330.60 |
| 2025-12-12 | 334.14 |
| 2025-12-11 | 332.02 |
| 2025-12-10 | 329.90 |
| 2025-12-09 | 332.72 |
| 2025-12-08 | 332.02 |
| 2025-12-05 | 347.57 |
| 2025-12-04 | 339.80 |
| 2025-12-03 | 335.85 |
| 2025-12-02 | 343.44 |
| 2025-12-01 | 345.51 |
| 2025-11-28 | 344.13 |
| 2025-11-27 | 347.58 |
| 2025-11-26 | 348.27 |
| 2025-11-25 | 348.27 |
| 2025-11-24 | 347.58 |
| 2025-11-21 | 341.37 |
| 2025-11-20 | 350.34 |
| 2025-11-19 | 344.82 |
| 2025-11-18 | 343.44 |
| 2025-11-17 | 348.96 |
| 2025-11-14 | 353.09 |
| 2025-11-13 | 353.09 |
| 2025-11-12 | 353.78 |
| 2025-11-11 | 347.58 |
| 2025-11-10 | 344.82 |
| 2025-11-07 | 336.54 |
| 2025-11-06 | 335.16 |
| 2025-11-05 | 331.03 |
| 2025-11-04 | 330.34 |
| 2025-11-03 | 325.51 |
| 2025-10-31 | 315.16 |
| 2025-10-30 | 317.23 |
| 2025-10-28 | 317.92 |
| 2025-10-27 | 319.30 |
| 2025-10-24 | 318.61 |
| 2025-10-23 | 317.92 |
| 2025-10-22 | 311.03 |
| 2025-10-21 | 310.34 |
| 2025-10-20 | 307.58 |
| 2025-10-17 | 300.68 |
| 2025-10-16 | 305.51 |
| 2025-10-15 | 297.23 |
| 2025-10-14 | 297.23 |
| 2025-10-13 | 290.34 |
| 2025-10-10 | 290.34 |
| 2025-10-09 | 289.65 |
| 2025-10-08 | 286.20 |
| 2025-10-06 | 290.34 |
| 2025-10-03 | 293.10 |
| 2025-10-02 | 295.16 |
| 2025-09-30 | 295.85 |
| 2025-09-29 | 295.16 |
| 2025-09-26 | 293.10 |
| 2025-09-25 | 291.03 |
| 2025-09-24 | 300.68 |
| 2025-09-23 | 298.61 |
| 2025-09-22 | 295.85 |
| 2025-09-19 | 305.51 |
| 2025-09-18 | 307.58 |
| 2025-09-17 | 312.41 |
| 2025-09-16 | 310.34 |
| 2025-09-15 | 311.72 |
| 2025-09-12 | 313.78 |
| 2025-09-11 | 313.78 |
| 2025-09-10 | 313.78 |
| 2025-09-09 | 306.20 |
| 2025-09-08 | 299.30 |
| 2025-09-05 | 297.92 |
| 2025-09-04 | 295.16 |
| 2025-09-03 | 295.85 |
| 2025-09-02 | 300.68 |
| 2025-09-01 | 295.16 |
| 2025-08-29 | 297.92 |
| 2025-08-28 | 299.30 |
| 2025-08-27 | 297.92 |
| 2025-08-26 | 303.44 |
| 2025-08-25 | 309.65 |
| 2025-08-22 | 311.03 |
| 2025-08-21 | 309.65 |
| 2025-08-20 | 308.96 |
| 2025-08-19 | 305.51 |
| 2025-08-18 | 305.51 |
| 2025-08-15 | 311.03 |
| 2025-08-14 | 324.13 |
| 2025-08-13 | 324.82 |
| 2025-08-12 | 320.68 |
| 2025-08-11 | 319.30 |
| 2025-08-08 | 324.82 |
| 2025-08-07 | 327.58 |
| 2025-08-06 | 321.37 |
| 2025-08-05 | 324.82 |
| 2025-08-04 | 317.92 |
| 2025-08-01 | 312.41 |
| 2025-07-31 | 315.16 |
| 2025-07-30 | 317.23 |
| 2025-07-29 | 318.61 |
| 2025-07-28 | 322.06 |
| 2025-07-25 | 319.99 |
| 2025-07-24 | 324.13 |
| 2025-07-23 | 324.13 |
| 2025-07-22 | 319.30 |
| 2025-07-21 | 323.44 |
| 2025-07-18 | 326.89 |
| 2025-07-17 | 323.44 |
| 2025-07-16 | 328.96 |
| 2025-07-15 | 324.13 |
| 2025-07-14 | 326.20 |
| 2025-07-11 | 328.27 |
| 2025-07-10 | 332.41 |
| 2025-07-09 | 320.68 |
| 2025-07-08 | 324.13 |
| 2025-07-07 | 322.75 |
| 2025-07-04 | 322.75 |
| 2025-07-03 | 319.99 |
| 2025-07-02 | 312.36 |
| 2025-06-30 | 304.56 |
| 2025-06-27 | 311.06 |
| 2025-06-26 | 319.51 |
| 2025-06-25 | 319.51 |
| 2025-06-24 | 316.26 |
| 2025-06-23 | 308.46 |
| 2025-06-20 | 303.25 |
| 2025-06-19 | 292.20 |
| 2025-06-18 | 294.80 |
| 2025-06-17 | 296.10 |
| 2025-06-16 | 300.00 |
| 2025-06-13 | 296.75 |
| 2025-06-12 | 300.00 |
| 2025-06-11 | 301.30 |
| 2025-06-10 | 291.55 |
| 2025-06-09 | 286.99 |
| 2025-06-06 | 282.44 |
| 2025-06-05 | 283.74 |
| 2025-06-04 | 278.54 |
| 2025-06-03 | 277.24 |
| 2025-06-02 | 266.18 |
| 2025-05-30 | 271.38 |
| 2025-05-29 | 271.38 |
| 2025-05-28 | 272.03 |
| 2025-05-27 | 270.73 |
| 2025-05-26 | 270.73 |
| 2025-05-23 | 270.08 |
| 2025-05-22 | 266.18 |
| 2025-05-21 | 265.53 |
| 2025-05-20 | 265.53 |
| 2025-05-19 | 260.98 |
| 2025-05-16 | 263.58 |
| 2025-05-15 | 266.83 |
| 2025-05-14 | 266.18 |
| 2025-05-13 | 262.28 |
| 2025-05-12 | 257.73 |
| 2025-05-09 | 255.12 |
| 2025-05-08 | 252.52 |
| 2025-05-07 | 251.22 |
| 2025-05-06 | 247.97 |
| 2025-05-02 | 246.67 |
| 2025-04-30 | 246.02 |
| 2025-04-29 | 256.43 |
| 2025-04-28 | 259.03 |
| 2025-04-25 | 255.77 |
| 2025-04-24 | 253.82 |
| 2025-04-23 | 251.22 |
| 2025-04-22 | 249.27 |
| 2025-04-17 | 247.97 |
| 2025-04-16 | 242.77 |
| 2025-04-15 | 246.02 |
| 2025-04-14 | 246.02 |
| 2025-04-11 | 240.16 |
| 2025-04-10 | 231.06 |
| 2025-04-09 | 225.21 |
| 2025-04-08 | 225.86 |
| 2025-04-07 | 227.81 |
| 2025-04-03 | 255.12 |
| 2025-04-02 | 259.68 |
| 2025-04-01 | 258.38 |
| 2025-03-31 | 260.33 |
| 2025-03-28 | 257.08 |
| 2025-03-27 | 260.33 |
| 2025-03-26 | 262.28 |
| 2025-03-25 | 263.58 |
| 2025-03-24 | 268.78 |
| 2025-03-21 | 262.28 |
| 2025-03-20 | 264.88 |
| 2025-03-19 | 268.78 |
| 2025-03-18 | 270.08 |
| 2025-03-17 | 267.48 |
| 2025-03-14 | 267.48 |
| 2025-03-13 | 260.98 |
| 2025-03-12 | 259.68 |
| 2025-03-11 | 261.63 |
| 2025-03-10 | 261.63 |
| 2025-03-07 | 264.88 |
| 2025-03-06 | 268.13 |
| 2025-03-05 | 265.53 |
| 2025-03-04 | 256.43 |
| 2025-03-03 | 259.03 |
| 2025-02-28 | 257.73 |
| 2025-02-27 | 263.58 |
| 2025-02-26 | 263.58 |
| 2025-02-25 | 259.03 |
| 2025-02-24 | 262.28 |
| 2025-02-21 | 263.58 |
| 2025-02-20 | 264.23 |
| 2025-02-19 | 264.23 |
| 2025-02-18 | 270.08 |
| 2025-02-17 | 273.34 |
| 2025-02-14 | 270.73 |
| 2025-02-13 | 266.18 |
| 2025-02-12 | 264.23 |
| 2025-02-11 | 255.12 |
| 2025-02-10 | 253.17 |
| 2025-02-07 | 249.92 |
| 2025-02-06 | 250.57 |
| 2025-02-05 | 248.62 |
| 2025-02-04 | 250.57 |
| 2025-02-03 | 243.42 |
| 2025-01-28 | 244.07 |
| 2025-01-27 | 247.32 |
| 2025-01-24 | 241.47 |
| 2025-01-23 | 232.36 |
| 2025-01-22 | 223.90 |
| 2025-01-21 | 227.16 |
| 2025-01-20 | 225.21 |
| 2025-01-17 | 220.00 |
| 2025-01-16 | 225.21 |
| 2025-01-15 | 220.65 |
| 2025-01-14 | 217.40 |
| 2025-01-13 | 215.45 |
| 2025-01-10 | 216.75 |
| 2025-01-09 | 217.40 |
| 2025-01-08 | 221.30 |
| 2025-01-07 | 219.35 |
| 2025-01-06 | 218.05 |
| 2025-01-03 | 218.05 |
| 2025-01-02 | 215.45 |
| 2024-12-31 | 218.84 |
| 2024-12-30 | 216.40 |
| 2024-12-27 | 215.78 |
| 2024-12-24 | 215.17 |
| 2024-12-23 | 210.89 |
| 2024-12-20 | 196.20 |
| 2024-12-19 | 194.98 |
| 2024-12-18 | 197.42 |
| 2024-12-17 | 196.81 |
| 2024-12-16 | 197.42 |
| 2024-12-13 | 192.53 |
| 2024-12-12 | 196.20 |
| 2024-12-11 | 193.14 |
| 2024-12-10 | 194.98 |
| 2024-12-09 | 194.98 |
| 2024-12-06 | 190.69 |
| 2024-12-05 | 186.41 |
| 2024-12-04 | 189.47 |
| 2024-12-03 | 188.86 |
| 2024-12-02 | 182.12 |
| 2024-11-29 | 179.06 |
| 2024-11-28 | 178.45 |
| 2024-11-27 | 182.74 |
| 2024-11-26 | 179.68 |
| 2024-11-25 | 180.29 |
| 2024-11-22 | 180.29 |
| 2024-11-21 | 185.80 |
| 2024-11-20 | 188.24 |
| 2024-11-19 | 190.08 |
| 2024-11-18 | 190.08 |
| 2024-11-15 | 181.51 |
| 2024-11-14 | 182.12 |
| 2024-11-13 | 183.96 |
| 2024-11-12 | 185.18 |
| 2024-11-11 | 191.92 |
| 2024-11-08 | 198.04 |
| 2024-11-07 | 199.87 |
| 2024-11-06 | 190.69 |
| 2024-11-05 | 197.42 |
| 2024-11-04 | 193.14 |
| 2024-11-01 | 190.69 |
| 2024-10-31 | 185.18 |
| 2024-10-30 | 182.74 |
| 2024-10-29 | 187.63 |
| 2024-10-28 | 187.63 |
| 2024-10-25 | 190.08 |
| 2024-10-24 | 191.92 |
| 2024-10-23 | 190.69 |
| 2024-10-22 | 187.63 |
| 2024-10-21 | 187.02 |
| 2024-10-18 | 193.14 |
| 2024-10-17 | 187.63 |
| 2024-10-16 | 191.92 |
| 2024-10-15 | 188.86 |
| 2024-10-14 | 195.59 |
| 2024-10-10 | 185.80 |
| 2024-10-09 | 177.23 |
| 2024-10-08 | 182.74 |
| 2024-10-07 | 195.59 |
| 2024-10-04 | 195.59 |
| 2024-10-03 | 194.36 |
| 2024-10-02 | 196.20 |
| 2024-09-30 | 183.96 |
| 2024-09-27 | 188.24 |
| 2024-09-26 | 195.59 |
| 2024-09-25 | 192.53 |
| 2024-09-24 | 187.63 |
| 2024-09-23 | 171.72 |
| 2024-09-20 | 168.66 |
| 2024-09-19 | 166.21 |
| 2024-09-17 | 165.60 |
| 2024-09-16 | 160.71 |
| 2024-09-13 | 158.26 |
| 2024-09-12 | 153.97 |
| 2024-09-11 | 151.53 |
| 2024-09-10 | 157.03 |
| 2024-09-09 | 154.59 |
| 2024-09-05 | 157.65 |
| 2024-09-04 | 160.09 |
| 2024-09-03 | 161.93 |
| 2024-09-02 | 167.44 |
| 2024-08-30 | 174.78 |
| 2024-08-29 | 182.74 |
| 2024-08-28 | 190.08 |
| 2024-08-27 | 192.53 |
| 2024-08-26 | 188.86 |
| 2024-08-23 | 188.86 |
| 2024-08-22 | 186.41 |
| 2024-08-21 | 183.96 |
| 2024-08-20 | 187.63 |
| 2024-08-19 | 187.63 |
| 2024-08-16 | 182.74 |
| 2024-08-15 | 180.29 |
| 2024-08-14 | 174.78 |
| 2024-08-13 | 174.78 |
| 2024-08-12 | 174.17 |
| 2024-08-09 | 168.66 |
| 2024-08-08 | 163.77 |
| 2024-08-07 | 161.32 |
| 2024-08-06 | 156.42 |
| 2024-08-05 | 158.26 |
| 2024-08-02 | 164.38 |
| 2024-08-01 | 166.21 |
| 2024-07-31 | 165.60 |
| 2024-07-30 | 164.38 |
| 2024-07-29 | 168.05 |
| 2024-07-26 | 163.77 |
| 2024-07-25 | 165.60 |
| 2024-07-24 | 168.66 |
| 2024-07-23 | 165.60 |
| 2024-07-22 | 161.93 |
| 2024-07-19 | 160.09 |
| 2024-07-18 | 166.83 |
| 2024-07-17 | 166.83 |
| 2024-07-16 | 167.44 |
| 2024-07-15 | 172.33 |
| 2024-07-12 | 174.17 |
| 2024-07-11 | 166.83 |
| 2024-07-10 | 164.38 |
| 2024-07-09 | 163.77 |
| 2024-07-08 | 164.99 |
| 2024-07-05 | 167.09 |
| 2024-07-04 | 174.47 |
| 2024-07-03 | 168.79 |
| 2024-07-02 | 169.93 |
| 2024-06-28 | 163.68 |
| 2024-06-27 | 159.70 |
| 2024-06-26 | 162.54 |
| 2024-06-25 | 160.27 |
| 2024-06-24 | 159.13 |
| 2024-06-21 | 156.86 |
| 2024-06-20 | 160.27 |
| 2024-06-19 | 158.56 |
| 2024-06-18 | 149.47 |
| 2024-06-17 | 146.06 |
| 2024-06-14 | 146.63 |
| 2024-06-13 | 145.49 |
| 2024-06-12 | 145.49 |
| 2024-06-11 | 147.77 |
| 2024-06-07 | 151.18 |
| 2024-06-06 | 148.33 |
| 2024-06-05 | 150.61 |
| 2024-06-04 | 151.74 |
| 2024-06-03 | 154.02 |
| 2024-05-31 | 151.18 |
| 2024-05-30 | 154.02 |
| 2024-05-29 | 158.56 |
| 2024-05-28 | 163.68 |
| 2024-05-27 | 164.81 |
| 2024-05-24 | 164.81 |
| 2024-05-23 | 167.09 |
| 2024-05-22 | 170.50 |
| 2024-05-21 | 170.50 |
| 2024-05-20 | 168.79 |
| 2024-05-17 | 167.66 |
| 2024-05-16 | 167.66 |
| 2024-05-14 | 154.02 |
| 2024-05-13 | 157.99 |
| 2024-05-10 | 157.43 |
| 2024-05-09 | 147.20 |
| 2024-05-08 | 143.79 |
| 2024-05-07 | 144.92 |
| 2024-05-06 | 143.79 |
| 2024-05-03 | 143.22 |
| 2024-05-02 | 140.38 |
| 2024-04-30 | 140.38 |
| 2024-04-29 | 138.67 |
| 2024-04-26 | 135.83 |
| 2024-04-25 | 136.97 |
| 2024-04-24 | 135.26 |
| 2024-04-23 | 134.13 |
| 2024-04-22 | 132.99 |
| 2024-04-19 | 133.56 |
| 2024-04-18 | 133.56 |
| 2024-04-17 | 128.44 |
| 2024-04-16 | 127.31 |
| 2024-04-15 | 129.01 |
| 2024-04-12 | 126.74 |
| 2024-04-11 | 131.29 |
| 2024-04-10 | 131.85 |
| 2024-04-09 | 128.44 |
| 2024-04-08 | 128.44 |
| 2024-04-05 | 125.60 |
| 2024-04-03 | 127.88 |
| 2024-04-02 | 129.01 |
| 2024-03-28 | 123.90 |
| 2024-03-27 | 125.60 |
| 2024-03-26 | 127.31 |
| 2024-03-25 | 124.47 |
| 2024-03-22 | 125.04 |
| 2024-03-21 | 126.17 |
| 2024-03-20 | 122.19 |
| 2024-03-19 | 122.76 |
| 2024-03-18 | 125.04 |
| 2024-03-15 | 126.17 |
| 2024-03-14 | 128.44 |
| 2024-03-13 | 129.58 |
| 2024-03-12 | 133.56 |
| 2024-03-11 | 130.72 |
| 2024-03-08 | 130.15 |
| 2024-03-07 | 129.01 |
| 2024-03-06 | 129.01 |
| 2024-03-05 | 126.74 |
| 2024-03-04 | 128.44 |
| 2024-03-01 | 130.15 |
| 2024-02-29 | 129.58 |
| 2024-02-28 | 130.72 |
| 2024-02-27 | 132.99 |
| 2024-02-26 | 131.85 |
| 2024-02-23 | 135.26 |
| 2024-02-22 | 132.99 |
| 2024-02-21 | 131.29 |
| 2024-02-20 | 126.17 |
| 2024-02-19 | 122.76 |
| 2024-02-16 | 123.33 |
| 2024-02-15 | 121.06 |
| 2024-02-14 | 119.35 |
| 2024-02-09 | 117.65 |
| 2024-02-08 | 118.78 |
| 2024-02-07 | 121.06 |
| 2024-02-06 | 122.76 |
| 2024-02-05 | 115.94 |
| 2024-02-02 | 115.37 |
| 2024-02-01 | 115.37 |
| 2024-01-31 | 117.08 |
| 2024-01-30 | 116.51 |
| 2024-01-29 | 119.35 |
| 2024-01-26 | 117.08 |
| 2024-01-25 | 117.65 |
| 2024-01-24 | 112.53 |
| 2024-01-23 | 105.15 |
| 2024-01-22 | 101.17 |
| 2024-01-19 | 104.01 |
| 2024-01-18 | 102.87 |
| 2024-01-17 | 101.74 |
| 2024-01-16 | 106.85 |
| 2024-01-15 | 110.26 |
| 2024-01-12 | 109.69 |
| 2024-01-11 | 109.12 |
| 2024-01-10 | 109.12 |
| 2024-01-09 | 109.12 |
| 2024-01-08 | 109.12 |
| 2024-01-05 | 113.10 |
| 2024-01-04 | 114.81 |
| 2024-01-03 | 112.53 |
| 2024-01-02 | 112.53 |
| 2023-12-29 | 117.08 |
| 2023-12-28 | 114.81 |
| 2023-12-27 | 112.53 |
| 2023-12-22 | 109.12 |
| 2023-12-21 | 109.12 |
| 2023-12-20 | 107.42 |
| 2023-12-19 | 108.56 |
| 2023-12-18 | 109.69 |
| 2023-12-15 | 110.26 |
| 2023-12-14 | 109.12 |
| 2023-12-13 | 109.12 |
| 2023-12-12 | 107.42 |
| 2023-12-11 | 105.15 |
| 2023-12-08 | 106.28 |
| 2023-12-07 | 106.85 |
| 2023-12-06 | 106.85 |
| 2023-12-05 | 106.28 |
| 2023-12-04 | 109.69 |
| 2023-12-01 | 109.69 |
| 2023-11-30 | 112.53 |
| 2023-11-29 | 111.40 |
| 2023-11-28 | 113.67 |
| 2023-11-27 | 114.81 |
| 2023-11-24 | 115.37 |
| 2023-11-23 | 118.78 |
| 2023-11-22 | 115.94 |
| 2023-11-21 | 115.37 |
| 2023-11-20 | 117.65 |
| 2023-11-17 | 113.10 |
| 2023-11-16 | 117.08 |
| 2023-11-15 | 119.35 |
| 2023-11-14 | 112.53 |
| 2023-11-13 | 111.40 |
| 2023-11-10 | 109.12 |
| 2023-11-09 | 110.83 |
| 2023-11-08 | 110.83 |
| 2023-11-07 | 111.97 |
| 2023-11-06 | 115.37 |
| 2023-11-03 | 116.51 |
| 2023-11-02 | 114.81 |
| 2023-11-01 | 115.94 |
| 2023-10-31 | 113.67 |
| 2023-10-30 | 112.53 |
| 2023-10-27 | 118.78 |
| 2023-10-26 | 115.94 |
| 2023-10-25 | 114.24 |
| 2023-10-24 | 112.53 |
| 2023-10-20 | 113.67 |
| 2023-10-19 | 115.37 |
| 2023-10-18 | 120.49 |
| 2023-10-17 | 122.19 |
| 2023-10-16 | 118.78 |
| 2023-10-13 | 118.78 |
| 2023-10-12 | 122.76 |
| 2023-10-11 | 112.53 |
| 2023-10-10 | 110.83 |
| 2023-10-09 | 109.12 |
| 2023-10-06 | 107.99 |
| 2023-10-05 | 104.58 |
| 2023-10-04 | 105.15 |
| 2023-10-03 | 104.01 |
| 2023-09-29 | 114.24 |
| 2023-09-28 | 110.26 |
| 2023-09-27 | 112.53 |
| 2023-09-26 | 110.26 |
| 2023-09-25 | 113.10 |
| 2023-09-22 | 116.51 |
| 2023-09-21 | 113.67 |
| 2023-09-20 | 115.94 |
| 2023-09-19 | 117.08 |
| 2023-09-18 | 113.10 |
| 2023-09-15 | 115.94 |
| 2023-09-14 | 115.37 |
| 2023-09-13 | 113.10 |
| 2023-09-12 | 114.24 |
| 2023-09-11 | 113.10 |
| 2023-09-07 | 114.24 |
| 2023-09-06 | 112.53 |
| 2023-09-05 | 109.12 |
| 2023-09-04 | 111.97 |
| 2023-08-31 | 104.58 |
| 2023-08-30 | 102.87 |
| 2023-08-29 | 104.01 |
| 2023-08-28 | 99.46 |
| 2023-08-25 | 96.62 |
| 2023-08-24 | 96.05 |
| 2023-08-23 | 94.35 |
| 2023-08-22 | 93.21 |
| 2023-08-21 | 90.94 |
| 2023-08-18 | 93.78 |
| 2023-08-17 | 94.35 |
| 2023-08-16 | 94.35 |
| 2023-08-15 | 97.76 |
| 2023-08-14 | 98.89 |
| 2023-08-11 | 102.87 |
| 2023-08-10 | 104.58 |
| 2023-08-09 | 105.71 |
| 2023-08-08 | 104.58 |
| 2023-08-07 | 106.85 |
| 2023-08-04 | 106.85 |
| 2023-08-03 | 107.42 |
| 2023-08-02 | 108.56 |
| 2023-08-01 | 114.81 |
| 2023-07-31 | 115.94 |
| 2023-07-28 | 112.53 |
| 2023-07-27 | 110.26 |
| 2023-07-26 | 107.42 |
| 2023-07-25 | 109.69 |
| 2023-07-24 | 104.01 |
| 2023-07-21 | 107.99 |
| 2023-07-20 | 105.15 |
| 2023-07-19 | 104.01 |
| 2023-07-18 | 103.44 |
| 2023-07-14 | 107.99 |
| 2023-07-13 | 105.71 |
| 2023-07-12 | 104.58 |
| 2023-07-11 | 104.58 |
| 2023-07-10 | 104.01 |
| 2023-07-07 | 105.15 |
| 2023-07-06 | 107.99 |
| 2023-07-05 | 96.13 |
| 2023-07-04 | 99.95 |
| 2023-07-03 | 102.34 |
| 2023-06-30 | 99.47 |
| 2023-06-29 | 98.52 |
| 2023-06-28 | 98.52 |
| 2023-06-27 | 98.04 |
| 2023-06-26 | 96.13 |
| 2023-06-23 | 97.09 |
| 2023-06-21 | 98.52 |
| 2023-06-20 | 98.99 |
| 2023-06-19 | 99.47 |
| 2023-06-16 | 100.90 |
| 2023-06-15 | 98.99 |
| 2023-06-14 | 98.04 |
| 2023-06-13 | 102.81 |
| 2023-06-12 | 106.63 |
| 2023-06-09 | 107.11 |
| 2023-06-08 | 107.11 |
| 2023-06-07 | 105.20 |
| 2023-06-06 | 103.77 |
| 2023-06-05 | 103.77 |
| 2023-06-02 | 100.43 |
| 2023-06-01 | 97.09 |
| 2023-05-31 | 99.95 |
| 2023-05-30 | 101.86 |
| 2023-05-29 | 102.81 |
| 2023-05-25 | 101.86 |
| 2023-05-24 | 105.20 |
| 2023-05-23 | 109.49 |
| 2023-05-22 | 112.36 |
| 2023-05-19 | 110.92 |
| 2023-05-18 | 112.36 |
| 2023-05-17 | 108.54 |
| 2023-05-16 | 110.92 |
| 2023-05-15 | 110.92 |
| 2023-05-12 | 106.63 |
| 2023-05-11 | 110.92 |
| 2023-05-10 | 113.31 |
| 2023-05-09 | 119.99 |
| 2023-05-08 | 122.86 |
| 2023-05-05 | 113.31 |
| 2023-05-04 | 108.54 |
| 2023-05-03 | 98.52 |
| 2023-05-02 | 100.43 |
| 2023-04-28 | 101.38 |
| 2023-04-27 | 101.38 |
| 2023-04-26 | 100.43 |
| 2023-04-25 | 100.90 |
| 2023-04-24 | 101.38 |
| 2023-04-21 | 103.29 |
| 2023-04-20 | 105.20 |
| 2023-04-19 | 104.72 |
| 2023-04-18 | 104.72 |
| 2023-04-17 | 106.15 |
| 2023-04-14 | 102.81 |
| 2023-04-13 | 102.34 |
| 2023-04-12 | 101.86 |
| 2023-04-11 | 99.95 |
| 2023-04-06 | 98.04 |
| 2023-04-04 | 98.04 |
| 2023-04-03 | 96.13 |
| 2023-03-31 | 99.47 |
| 2023-03-30 | 103.77 |
| 2023-03-29 | 104.72 |
| 2023-03-28 | 101.86 |
| 2023-03-27 | 99.47 |
| 2023-03-24 | 101.38 |
| 2023-03-23 | 103.77 |
| 2023-03-22 | 101.38 |
| 2023-03-21 | 98.99 |
| 2023-03-20 | 100.90 |
| 2023-03-17 | 102.81 |
| 2023-03-16 | 101.86 |
| 2023-03-15 | 102.34 |
| 2023-03-14 | 96.61 |
| 2023-03-13 | 98.52 |
| 2023-03-10 | 93.75 |
| 2023-03-09 | 95.65 |
| 2023-03-08 | 97.56 |
| 2023-03-07 | 98.52 |
| 2023-03-06 | 97.09 |
| 2023-03-03 | 95.65 |
| 2023-03-02 | 93.75 |
| 2023-03-01 | 92.79 |
| 2023-02-28 | 87.06 |
| 2023-02-27 | 88.50 |
| 2023-02-24 | 90.41 |
| 2023-02-23 | 91.84 |
| 2023-02-22 | 91.36 |
| 2023-02-21 | 92.31 |
| 2023-02-20 | 92.31 |
| 2023-02-17 | 90.88 |
| 2023-02-16 | 89.93 |
| 2023-02-15 | 89.93 |
| 2023-02-14 | 92.31 |
| 2023-02-13 | 92.31 |
| 2023-02-10 | 92.79 |
| 2023-02-09 | 93.27 |
| 2023-02-08 | 94.70 |
| 2023-02-07 | 93.27 |
| 2023-02-06 | 91.36 |
| 2023-02-03 | 94.70 |
| 2023-02-02 | 97.09 |
| 2023-02-01 | 98.04 |
| 2023-01-31 | 99.95 |
| 2023-01-30 | 100.43 |
| 2023-01-27 | 105.20 |
| 2023-01-26 | 103.29 |
| 2023-01-20 | 101.38 |
| 2023-01-19 | 99.47 |
| 2023-01-18 | 103.29 |
| 2023-01-17 | 101.38 |
| 2023-01-16 | 102.81 |
| 2023-01-13 | 100.43 |
| 2023-01-12 | 99.47 |
| 2023-01-11 | 97.56 |
| 2023-01-10 | 97.56 |
| 2023-01-09 | 97.09 |
| 2023-01-06 | 97.09 |
| 2023-01-05 | 97.56 |
| 2023-01-04 | 97.09 |
| 2023-01-03 | 93.75 |
| 2022-12-30 | 91.84 |
| 2022-12-29 | 91.36 |
| 2022-12-28 | 90.88 |
| 2022-12-23 | 83.72 |
| 2022-12-22 | 85.16 |
| 2022-12-21 | 82.29 |
| 2022-12-20 | 80.86 |
| 2022-12-19 | 81.34 |
| 2022-12-16 | 83.25 |
| 2022-12-15 | 82.77 |
| 2022-12-14 | 83.25 |
| 2022-12-13 | 83.25 |
| 2022-12-12 | 84.20 |
| 2022-12-09 | 85.63 |
| 2022-12-08 | 83.25 |
| 2022-12-07 | 81.34 |
| 2022-12-06 | 84.20 |
| 2022-12-05 | 83.72 |
| 2022-12-02 | 82.29 |
| 2022-12-01 | 86.59 |
| 2022-11-30 | 86.59 |
| 2022-11-29 | 85.16 |
| 2022-11-28 | 80.38 |
| 2022-11-25 | 83.72 |
| 2022-11-24 | 81.34 |
| 2022-11-23 | 79.91 |
| 2022-11-22 | 78.00 |
| 2022-11-21 | 75.13 |
| 2022-11-18 | 75.13 |
| 2022-11-17 | 77.52 |
| 2022-11-16 | 78.00 |
| 2022-11-15 | 79.91 |
| 2022-11-14 | 76.09 |
| 2022-11-11 | 78.00 |
| 2022-11-10 | 69.89 |
| 2022-11-09 | 71.79 |
| 2022-11-08 | 71.32 |
| 2022-11-07 | 70.84 |
| 2022-11-04 | 66.54 |
| 2022-11-03 | 61.77 |
| 2022-11-02 | 66.54 |
| 2022-11-01 | 63.20 |
| 2022-10-31 | 62.73 |
| 2022-10-28 | 71.79 |
| 2022-10-27 | 73.23 |
| 2022-10-26 | 73.23 |
| 2022-10-25 | 74.66 |
| 2022-10-24 | 72.75 |
| 2022-10-21 | 77.52 |
| 2022-10-20 | 75.61 |
| 2022-10-19 | 75.13 |
| 2022-10-18 | 75.13 |
| 2022-10-17 | 75.13 |
| 2022-10-14 | 72.27 |
| 2022-10-13 | 72.27 |
| 2022-10-12 | 73.23 |
| 2022-10-11 | 74.18 |
| 2022-10-10 | 76.57 |
| 2022-10-07 | 78.95 |
| 2022-10-06 | 80.38 |
| 2022-10-05 | 81.82 |
| 2022-10-03 | 73.23 |
| 2022-09-30 | 75.61 |
| 2022-09-29 | 70.84 |
| 2022-09-28 | 73.23 |
| 2022-09-27 | 77.52 |
| 2022-09-26 | 79.91 |
| 2022-09-23 | 82.29 |
| 2022-09-22 | 82.29 |
| 2022-09-21 | 83.25 |
| 2022-09-20 | 85.16 |
| 2022-09-19 | 85.63 |
| 2022-09-16 | 84.68 |
| 2022-09-15 | 83.25 |
| 2022-09-14 | 82.77 |
| 2022-09-13 | 86.11 |
| 2022-09-09 | 87.06 |
| 2022-09-08 | 84.20 |
| 2022-09-07 | 85.63 |
| 2022-09-06 | 86.11 |
| 2022-09-05 | 86.11 |
| 2022-09-02 | 88.02 |
| 2022-09-01 | 89.45 |
| 2022-08-31 | 90.88 |
| 2022-08-30 | 90.88 |
| 2022-08-29 | 91.36 |
| 2022-08-26 | 92.79 |
| 2022-08-25 | 91.36 |
| 2022-08-24 | 88.97 |
| 2022-08-23 | 90.88 |
| 2022-08-22 | 92.79 |
| 2022-08-19 | 93.27 |
| 2022-08-18 | 93.27 |
| 2022-08-17 | 95.18 |
| 2022-08-16 | 94.22 |
| 2022-08-15 | 95.18 |
| 2022-08-12 | 96.61 |
| 2022-08-11 | 96.13 |
| 2022-08-10 | 94.22 |
| 2022-08-09 | 96.13 |
| 2022-08-08 | 96.13 |
| 2022-08-05 | 95.65 |
| 2022-08-04 | 94.70 |
| 2022-08-03 | 92.31 |
| 2022-08-02 | 94.22 |
| 2022-08-01 | 98.04 |
| 2022-07-29 | 98.04 |
| 2022-07-28 | 97.56 |
| 2022-07-27 | 98.04 |
| 2022-07-26 | 98.04 |
| 2022-07-25 | 96.61 |
| 2022-07-22 | 95.18 |
| 2022-07-21 | 94.22 |
| 2022-07-20 | 96.13 |
| 2022-07-19 | 95.65 |
| 2022-07-18 | 97.09 |
| 2022-07-15 | 91.36 |
| 2022-07-14 | 93.27 |
| 2022-07-13 | 98.04 |
| 2022-07-12 | 101.38 |
| 2022-07-11 | 102.81 |
| 2022-07-08 | 104.24 |
| 2022-07-07 | 103.77 |
| 2022-07-06 | 102.81 |
| 2022-07-05 | 106.63 |
| 2022-07-04 | 107.11 |
| 2022-06-30 | 89.61 |
| 2022-06-29 | 90.02 |
| 2022-06-28 | 88.80 |
| 2022-06-27 | 85.54 |
| 2022-06-24 | 84.32 |
| 2022-06-23 | 84.32 |
| 2022-06-22 | 84.32 |
| 2022-06-21 | 87.17 |
| 2022-06-20 | 82.29 |
| 2022-06-17 | 83.10 |
| 2022-06-16 | 81.47 |
| 2022-06-15 | 83.51 |
| 2022-06-14 | 83.91 |
| 2022-06-13 | 83.51 |
| 2022-06-10 | 85.13 |
| 2022-06-09 | 85.95 |
| 2022-06-08 | 86.76 |
| 2022-06-07 | 87.58 |
| 2022-06-06 | 90.42 |
| 2022-06-02 | 89.20 |
| 2022-06-01 | 90.83 |
| 2022-05-31 | 91.64 |
| 2022-05-30 | 90.42 |
| 2022-05-27 | 91.24 |
| 2022-05-26 | 89.20 |
| 2022-05-25 | 89.61 |
| 2022-05-24 | 88.80 |
| 2022-05-23 | 88.80 |
| 2022-05-20 | 89.20 |
| 2022-05-19 | 85.95 |
| 2022-05-18 | 85.95 |
| 2022-05-17 | 86.76 |
| 2022-05-16 | 85.54 |
| 2022-05-13 | 85.95 |
| 2022-05-12 | 81.88 |
| 2022-05-11 | 83.91 |
| 2022-05-10 | 84.73 |
| 2022-05-06 | 86.35 |
| 2022-05-05 | 89.61 |
| 2022-05-04 | 92.05 |
| 2022-05-03 | 91.24 |
| 2022-04-29 | 92.86 |
| 2022-04-28 | 93.27 |
| 2022-04-27 | 88.39 |
| 2022-04-26 | 87.98 |
| 2022-04-25 | 90.02 |
| 2022-04-22 | 92.05 |
| 2022-04-21 | 92.86 |
| 2022-04-20 | 91.64 |
| 2022-04-19 | 92.05 |
| 2022-04-14 | 93.27 |
| 2022-04-13 | 93.27 |
| 2022-04-12 | 93.27 |
| 2022-04-11 | 94.49 |
| 2022-04-08 | 94.49 |
| 2022-04-07 | 94.90 |
| 2022-04-06 | 95.71 |
| 2022-04-04 | 97.75 |
| 2022-04-01 | 96.93 |
| 2022-03-31 | 95.71 |
| 2022-03-30 | 93.68 |
| 2022-03-29 | 92.05 |
| 2022-03-28 | 90.83 |
| 2022-03-25 | 90.83 |
| 2022-03-24 | 89.61 |
| 2022-03-23 | 88.39 |
| 2022-03-22 | 88.39 |
| 2022-03-21 | 86.76 |
| 2022-03-18 | 88.39 |
| 2022-03-17 | 86.35 |
| 2022-03-16 | 79.03 |
| 2022-03-15 | 80.25 |
| 2022-03-14 | 87.17 |
| 2022-03-11 | 86.35 |
| 2022-03-10 | 85.95 |
| 2022-03-09 | 83.51 |
| 2022-03-08 | 83.91 |
| 2022-03-07 | 84.32 |
| 2022-03-04 | 87.98 |
| 2022-03-03 | 89.20 |
| 2022-03-02 | 86.76 |
| 2022-03-01 | 90.02 |
| 2022-02-28 | 90.02 |
| 2022-02-25 | 86.35 |
| 2022-02-24 | 89.20 |
| 2022-02-23 | 92.86 |
| 2022-02-22 | 93.68 |
| 2022-02-21 | 96.53 |
| 2022-02-18 | 94.90 |
| 2022-02-17 | 94.90 |
| 2022-02-16 | 93.68 |
| 2022-02-15 | 93.27 |
| 2022-02-14 | 98.56 |
| 2022-02-11 | 100.60 |
| 2022-02-10 | 98.97 |
| 2022-02-09 | 98.97 |
| 2022-02-08 | 97.75 |
| 2022-02-07 | 96.93 |
| 2022-02-04 | 94.49 |
| 2022-01-31 | 91.64 |
| 2022-01-28 | 90.42 |
| 2022-01-27 | 92.05 |
| 2022-01-26 | 92.46 |
| 2022-01-25 | 92.05 |
| 2022-01-24 | 92.05 |
| 2022-01-21 | 91.24 |
| 2022-01-20 | 90.83 |
| 2022-01-19 | 90.02 |
| 2022-01-18 | 90.02 |
| 2022-01-17 | 91.24 |
| 2022-01-14 | 91.64 |
| 2022-01-13 | 91.24 |
| 2022-01-12 | 87.58 |
| 2022-01-11 | 88.39 |
| 2022-01-10 | 88.80 |
| 2022-01-07 | 85.95 |
| 2022-01-06 | 83.10 |
| 2022-01-05 | 83.91 |
| 2022-01-04 | 80.66 |
| 2022-01-03 | 79.84 |
| 2021-12-31 | 79.03 |
| 2021-12-30 | 79.44 |
| 2021-12-29 | 80.25 |
| 2021-12-28 | 80.25 |
| 2021-12-24 | 78.22 |
| 2021-12-23 | 77.40 |
| 2021-12-22 | 75.37 |
| 2021-12-21 | 74.15 |
| 2021-12-20 | 74.55 |
| 2021-12-17 | 74.55 |
| 2021-12-16 | 73.33 |
| 2021-12-15 | 74.15 |
| 2021-12-14 | 74.96 |
| 2021-12-13 | 76.18 |
| 2021-12-10 | 76.59 |
| 2021-12-09 | 76.18 |
| 2021-12-08 | 75.37 |
| 2021-12-07 | 78.62 |
| 2021-12-06 | 79.03 |
| 2021-12-03 | 77.40 |
| 2021-12-02 | 74.96 |
| 2021-12-01 | 70.08 |
| 2021-11-30 | 67.64 |
| 2021-11-29 | 69.27 |
| 2021-11-26 | 70.49 |
| 2021-11-25 | 72.93 |
| 2021-11-24 | 73.33 |
| 2021-11-23 | 72.93 |
| 2021-11-22 | 73.74 |
| 2021-11-19 | 73.33 |
| 2021-11-18 | 72.93 |
| 2021-11-17 | 73.74 |
| 2021-11-16 | 74.96 |
| 2021-11-15 | 74.15 |
| 2021-11-12 | 73.74 |
| 2021-11-11 | 73.33 |
| 2021-11-10 | 71.71 |
| 2021-11-09 | 72.11 |
| 2021-11-08 | 72.11 |
| 2021-11-05 | 70.49 |
| 2021-11-04 | 73.33 |
| 2021-11-03 | 74.96 |
| 2021-11-02 | 75.37 |
| 2021-11-01 | 75.37 |
| 2021-10-29 | 73.33 |
| 2021-10-28 | 74.96 |
| 2021-10-27 | 75.37 |
| 2021-10-26 | 75.78 |
| 2021-10-25 | 76.18 |
| 2021-10-22 | 77.00 |
| 2021-10-21 | 77.81 |
| 2021-10-20 | 77.40 |
| 2021-10-19 | 77.81 |
| 2021-10-18 | 75.37 |
| 2021-10-15 | 77.00 |
| 2021-10-12 | 77.81 |
| 2021-10-11 | 77.40 |
| 2021-10-08 | 77.81 |
| 2021-10-07 | 77.00 |
| 2021-10-06 | 73.74 |
| 2021-10-05 | 75.37 |
| 2021-10-04 | 73.74 |
| 2021-09-30 | 76.18 |
| 2021-09-29 | 76.18 |
| 2021-09-28 | 72.52 |
| 2021-09-27 | 70.49 |
| 2021-09-24 | 70.49 |
| 2021-09-23 | 72.11 |
| 2021-09-21 | 71.30 |
| 2021-09-20 | 71.30 |
| 2021-09-17 | 76.59 |
| 2021-09-16 | 77.40 |
| 2021-09-15 | 79.03 |
| 2021-09-14 | 79.03 |
| 2021-09-13 | 82.29 |
| 2021-09-10 | 81.88 |
| 2021-09-09 | 79.44 |
| 2021-09-08 | 80.66 |
| 2021-09-07 | 81.47 |
| 2021-09-06 | 81.47 |
| 2021-09-03 | 79.44 |
| 2021-09-02 | 78.62 |
| 2021-09-01 | 78.22 |
| 2021-08-31 | 76.59 |
| 2021-08-30 | 76.59 |
| 2021-08-27 | 76.59 |
| 2021-08-26 | 75.78 |
| 2021-08-25 | 76.59 |
| 2021-08-24 | 77.00 |
| 2021-08-23 | 78.22 |
| 2021-08-20 | 77.00 |
| 2021-08-19 | 77.40 |
| 2021-08-18 | 78.62 |
| 2021-08-17 | 77.40 |
| 2021-08-16 | 79.03 |
| 2021-08-13 | 77.81 |
| 2021-08-12 | 79.03 |
| 2021-08-11 | 79.84 |
| 2021-08-10 | 75.37 |
| 2021-08-09 | 76.59 |
| 2021-08-06 | 74.55 |
| 2021-08-05 | 75.37 |
| 2021-08-04 | 76.59 |
| 2021-08-03 | 77.00 |
| 2021-08-02 | 77.00 |
| 2021-07-30 | 75.78 |
| 2021-07-29 | 77.00 |
| 2021-07-28 | 80.66 |
| 2021-07-27 | 81.06 |
| 2021-07-26 | 79.03 |
| 2021-07-23 | 79.84 |
| 2021-07-22 | 80.25 |
| 2021-07-21 | 78.62 |
| 2021-07-20 | 79.44 |
| 2021-07-19 | 81.06 |
| 2021-07-16 | 82.29 |
| 2021-07-15 | 82.29 |
| 2021-07-14 | 79.44 |
| 2021-07-13 | 81.47 |
| 2021-07-12 | 81.47 |
| 2021-07-09 | 83.10 |
| 2021-07-08 | 83.91 |
| 2021-07-07 | 86.35 |
| 2021-07-06 | 87.58 |
| 2021-07-05 | 86.76 |
| 2021-07-02 | 85.13 |
| 2021-06-30 | 85.54 |
| 2021-06-29 | 87.58 |
| 2021-06-28 | 90.83 |
| 2021-06-25 | 91.24 |
| 2021-06-24 | 91.24 |
| 2021-06-23 | 91.24 |
| 2021-06-22 | 90.48 |
| 2021-06-21 | 90.48 |
| 2021-06-18 | 92.38 |
| 2021-06-17 | 92.38 |
| 2021-06-16 | 92.38 |
| 2021-06-15 | 89.72 |
| 2021-06-11 | 92.00 |
| 2021-06-10 | 90.86 |
| 2021-06-09 | 91.62 |
| 2021-06-08 | 92.00 |
| 2021-06-07 | 90.10 |
| 2021-06-04 | 92.00 |
| 2021-06-03 | 90.48 |
| 2021-06-02 | 92.38 |
| 2021-06-01 | 93.53 |
| 2021-05-31 | 94.29 |
| 2021-05-28 | 94.29 |
| 2021-05-27 | 93.15 |
| 2021-05-26 | 93.15 |
| 2021-05-25 | 91.24 |
| 2021-05-24 | 88.57 |
| 2021-05-21 | 88.95 |
| 2021-05-20 | 88.57 |
| 2021-05-18 | 90.48 |
| 2021-05-17 | 88.19 |
| 2021-05-14 | 90.10 |
| 2021-05-13 | 88.57 |
| 2021-05-12 | 90.10 |
| 2021-05-11 | 90.86 |
| 2021-05-10 | 92.00 |
| 2021-05-07 | 92.38 |
| 2021-05-06 | 90.48 |
| 2021-05-05 | 91.24 |
| 2021-05-04 | 89.34 |
| 2021-05-03 | 90.48 |
| 2021-04-30 | 92.76 |
| 2021-04-29 | 100.00 |
| 2021-04-28 | 101.91 |
| 2021-04-27 | 100.76 |
| 2021-04-26 | 103.43 |
| 2021-04-23 | 106.48 |
| 2021-04-22 | 103.43 |
| 2021-04-21 | 105.72 |
| 2021-04-20 | 109.53 |
| 2021-04-19 | 108.38 |
| 2021-04-16 | 107.24 |
| 2021-04-15 | 106.48 |
| 2021-04-14 | 109.91 |
| 2021-04-13 | 109.15 |
| 2021-04-12 | 109.15 |
| 2021-04-09 | 109.53 |
| 2021-04-08 | 109.15 |
| 2021-04-07 | 108.76 |
| 2021-04-01 | 111.81 |
| 2021-03-31 | 112.57 |
| 2021-03-30 | 111.81 |
| 2021-03-29 | 112.96 |
| 2021-03-26 | 107.24 |
| 2021-03-25 | 104.19 |
| 2021-03-24 | 105.34 |
| 2021-03-23 | 108.38 |
| 2021-03-22 | 109.53 |
| 2021-03-19 | 105.72 |
| 2021-03-18 | 109.91 |
| 2021-03-17 | 110.67 |
| 2021-03-16 | 110.67 |
| 2021-03-15 | 113.34 |
| 2021-03-12 | 108.76 |
| 2021-03-11 | 112.19 |
| 2021-03-10 | 110.67 |
| 2021-03-09 | 111.43 |
| 2021-03-08 | 111.81 |
| 2021-03-05 | 108.38 |
| 2021-03-04 | 101.15 |
| 2021-03-03 | 101.15 |
| 2021-03-02 | 90.10 |
| 2021-03-01 | 92.00 |
| 2021-02-26 | 92.76 |
| 2021-02-25 | 99.62 |
| 2021-02-24 | 96.96 |
| 2021-02-23 | 100.76 |
| 2021-02-22 | 95.43 |
| 2021-02-19 | 91.24 |
| 2021-02-18 | 93.53 |
| 2021-02-17 | 96.19 |
| 2021-02-16 | 92.76 |
| 2021-02-11 | 90.48 |
| 2021-02-10 | 86.67 |
| 2021-02-09 | 83.24 |
| 2021-02-08 | 84.76 |
| 2021-02-05 | 85.53 |
| 2021-02-04 | 85.15 |
| 2021-02-03 | 86.29 |
| 2021-02-02 | 87.05 |
| 2021-02-01 | 88.57 |
| 2021-01-29 | 88.57 |
| 2021-01-28 | 90.10 |
| 2021-01-27 | 93.15 |
| 2021-01-26 | 91.62 |
| 2021-01-25 | 92.76 |
| 2021-01-22 | 92.00 |
| 2021-01-21 | 97.72 |
| 2021-01-20 | 95.43 |
| 2021-01-19 | 96.96 |
| 2021-01-18 | 95.43 |
| 2021-01-15 | 96.57 |
| 2021-01-14 | 91.62 |
| 2021-01-13 | 92.00 |
| 2021-01-12 | 93.91 |
| 2021-01-11 | 90.10 |
| 2021-01-08 | 88.95 |
| 2021-01-07 | 87.05 |
| 2021-01-06 | 83.62 |
| 2021-01-05 | 83.24 |
| 2021-01-04 | 84.76 |
| 2020-12-31 | 91.62 |
| 2020-12-30 | 87.81 |
| 2020-12-29 | 86.67 |
| 2020-12-28 | 81.34 |
| 2020-12-24 | 72.95 |
| 2020-12-23 | 70.29 |
| 2020-12-22 | 72.95 |
| 2020-12-21 | 72.95 |
| 2020-12-18 | 75.24 |
| 2020-12-17 | 76.76 |
| 2020-12-16 | 77.91 |
| 2020-12-15 | 80.19 |
| 2020-12-14 | 79.81 |
| 2020-12-11 | 82.10 |
| 2020-12-10 | 80.57 |
| 2020-12-09 | 82.86 |
| 2020-12-08 | 81.72 |
| 2020-12-07 | 85.53 |
| 2020-12-04 | 90.10 |
| 2020-12-03 | 90.48 |
| 2020-12-02 | 93.91 |
| 2020-12-01 | 94.29 |
| 2020-11-30 | 87.43 |
| 2020-11-27 | 85.53 |
| 2020-11-26 | 77.91 |
| 2020-11-25 | 74.48 |
| 2020-11-24 | 72.57 |
| 2020-11-23 | 74.86 |
| 2020-11-20 | 73.72 |
| 2020-11-19 | 75.24 |
| 2020-11-18 | 79.43 |
| 2020-11-17 | 78.29 |
| 2020-11-16 | 76.38 |
| 2020-11-13 | 77.15 |
| 2020-11-12 | 82.48 |
| 2020-11-11 | 86.29 |
| 2020-11-10 | 80.57 |
| 2020-11-09 | 79.05 |
| 2020-11-06 | 78.29 |
| 2020-11-05 | 76.76 |
| 2020-11-04 | 74.86 |
| 2020-11-03 | 75.24 |
| 2020-11-02 | 72.57 |
| 2020-10-30 | 66.10 |
| 2020-10-29 | 71.05 |
| 2020-10-28 | 72.57 |
| 2020-10-27 | 74.48 |
| 2020-10-23 | 81.72 |
| 2020-10-22 | 79.43 |
| 2020-10-21 | 74.86 |
| 2020-10-20 | 72.95 |
| 2020-10-19 | 74.48 |
| 2020-10-16 | 68.38 |
| 2020-10-15 | 61.53 |
| 2020-10-14 | 62.29 |
| 2020-10-12 | 61.53 |
| 2020-10-09 | 52.76 |
| 2020-10-08 | 53.91 |
| 2020-10-07 | 53.53 |
| 2020-10-06 | 52.00 |
| 2020-10-05 | 52.38 |
| 2020-09-30 | 53.14 |
| 2020-09-29 | 52.00 |
| 2020-09-28 | 54.29 |
| 2020-09-25 | 52.00 |
| 2020-09-24 | 53.14 |
| 2020-09-23 | 56.57 |
| 2020-09-22 | 58.48 |
| 2020-09-21 | 60.00 |
| 2020-09-18 | 61.91 |
| 2020-09-17 | 61.53 |
| 2020-09-16 | 62.29 |
| 2020-09-15 | 63.43 |
| 2020-09-14 | 62.67 |
| 2020-09-11 | 63.81 |
| 2020-09-10 | 64.57 |
| 2020-09-09 | 67.24 |
| 2020-09-08 | 68.38 |
| 2020-09-07 | 60.76 |
| 2020-09-04 | 62.29 |
| 2020-09-03 | 60.38 |
| 2020-09-02 | 60.76 |
| 2020-09-01 | 64.19 |
| 2020-08-31 | 65.34 |
| 2020-08-28 | 71.43 |
| 2020-08-27 | 72.57 |
| 2020-08-26 | 74.10 |
| 2020-08-25 | 75.62 |
| 2020-08-24 | 75.62 |
| 2020-08-21 | 75.62 |
| 2020-08-20 | 76.38 |
| 2020-08-19 | 81.34 |
| 2020-08-18 | 80.95 |
| 2020-08-17 | 80.95 |
| 2020-08-14 | 78.67 |
| 2020-08-13 | 77.53 |
| 2020-08-12 | 77.91 |
| 2020-08-11 | 77.15 |
| 2020-08-10 | 73.34 |
| 2020-08-07 | 73.72 |
| 2020-08-06 | 75.24 |
| 2020-08-05 | 76.38 |
| 2020-08-04 | 76.76 |
| 2020-08-03 | 73.34 |
| 2020-07-31 | 74.48 |
| 2020-07-30 | 77.15 |
| 2020-07-29 | 79.05 |
| 2020-07-28 | 77.91 |
| 2020-07-27 | 79.43 |
| 2020-07-24 | 78.29 |
| 2020-07-23 | 80.57 |
| 2020-07-22 | 80.95 |
| 2020-07-21 | 83.24 |
| 2020-07-20 | 85.53 |
| 2020-07-17 | 85.15 |
| 2020-07-16 | 84.38 |
| 2020-07-15 | 84.00 |
| 2020-07-14 | 86.67 |
| 2020-07-13 | 88.57 |
| 2020-07-10 | 90.10 |
| 2020-07-09 | 93.91 |
| 2020-07-08 | 95.43 |
| 2020-07-07 | 95.43 |
| 2020-07-06 | 97.72 |
| 2020-07-03 | 87.43 |
| 2020-07-02 | 85.15 |
| 2020-06-30 | 79.05 |
| 2020-06-29 | 80.95 |
| 2020-06-26 | 81.34 |
| 2020-06-24 | 83.24 |
| 2020-06-23 | 85.91 |
| 2020-06-22 | 85.15 |
| 2020-06-19 | 86.39 |
| 2020-06-18 | 83.87 |
| 2020-06-17 | 84.23 |
| 2020-06-16 | 84.23 |
| 2020-06-15 | 81.71 |
| 2020-06-12 | 84.23 |
| 2020-06-11 | 85.67 |
| 2020-06-10 | 88.19 |
| 2020-06-09 | 87.47 |
| 2020-06-08 | 85.67 |
| 2020-06-05 | 88.19 |
| 2020-06-04 | 86.03 |
| 2020-06-03 | 84.95 |
| 2020-06-02 | 84.95 |
| 2020-06-01 | 83.51 |
| 2020-05-29 | 79.91 |
| 2020-05-28 | 80.99 |
| 2020-05-27 | 79.55 |
| 2020-05-26 | 79.19 |
| 2020-05-25 | 78.83 |
| 2020-05-22 | 77.75 |
| 2020-05-21 | 82.07 |
| 2020-05-20 | 83.51 |
| 2020-05-19 | 83.15 |
| 2020-05-18 | 81.71 |
| 2020-05-15 | 80.63 |
| 2020-05-14 | 80.99 |
| 2020-05-13 | 83.15 |
| 2020-05-12 | 83.51 |
| 2020-05-11 | 86.03 |
| 2020-05-08 | 83.87 |
| 2020-05-07 | 82.43 |
| 2020-05-06 | 83.15 |
| 2020-05-05 | 81.71 |
| 2020-05-04 | 82.07 |
| 2020-04-29 | 89.62 |
| 2020-04-28 | 88.90 |
| 2020-04-27 | 86.39 |
| 2020-04-24 | 82.07 |
| 2020-04-23 | 82.07 |
| 2020-04-22 | 81.71 |
| 2020-04-21 | 81.71 |
| 2020-04-20 | 84.23 |
| 2020-04-17 | 84.95 |
| 2020-04-16 | 83.15 |
| 2020-04-15 | 85.67 |
| 2020-04-14 | 87.47 |
| 2020-04-09 | 87.47 |
| 2020-04-08 | 86.03 |
| 2020-04-07 | 89.62 |
| 2020-04-06 | 87.11 |
| 2020-04-03 | 85.31 |
| 2020-04-02 | 86.75 |
| 2020-04-01 | 86.39 |
| 2020-03-31 | 91.06 |
| 2020-03-30 | 87.83 |
| 2020-03-27 | 87.83 |
| 2020-03-26 | 87.11 |
| 2020-03-25 | 90.34 |
| 2020-03-24 | 85.67 |
| 2020-03-23 | 78.47 |
| 2020-03-20 | 84.95 |
| 2020-03-19 | 76.31 |
| 2020-03-18 | 80.99 |
| 2020-03-17 | 84.59 |
| 2020-03-16 | 83.51 |
| 2020-03-13 | 88.90 |
| 2020-03-12 | 88.90 |
| 2020-03-11 | 93.22 |
| 2020-03-10 | 92.50 |
| 2020-03-09 | 85.67 |
| 2020-03-06 | 92.86 |
| 2020-03-05 | 97.54 |
| 2020-03-04 | 95.02 |
| 2020-03-03 | 95.02 |
| 2020-03-02 | 94.30 |
| 2020-02-28 | 91.78 |
| 2020-02-27 | 96.46 |
| 2020-02-26 | 92.14 |
| 2020-02-25 | 93.94 |
| 2020-02-24 | 94.66 |
| 2020-02-21 | 98.62 |
| 2020-02-20 | 99.70 |
| 2020-02-19 | 100.06 |
| 2020-02-18 | 98.26 |
| 2020-02-17 | 100.42 |
| 2020-02-14 | 98.62 |
| 2020-02-13 | 97.54 |
| 2020-02-12 | 100.06 |
| 2020-02-11 | 98.98 |
| 2020-02-10 | 95.02 |
| 2020-02-07 | 96.46 |
| 2020-02-06 | 97.18 |
| 2020-02-05 | 92.14 |
| 2020-02-04 | 90.34 |
| 2020-02-03 | 89.26 |
| 2020-01-31 | 87.83 |
| 2020-01-30 | 89.62 |
| 2020-01-29 | 94.30 |
| 2020-01-24 | 102.22 |
| 2020-01-23 | 102.94 |
| 2020-01-22 | 105.10 |
| 2020-01-21 | 102.58 |
| 2020-01-20 | 109.05 |
| 2020-01-17 | 111.93 |
| 2020-01-16 | 110.49 |
| 2020-01-15 | 112.29 |
| 2020-01-14 | 112.65 |
| 2020-01-13 | 114.81 |
| 2020-01-10 | 113.37 |
| 2020-01-09 | 113.73 |
| 2020-01-08 | 110.13 |
| 2020-01-07 | 112.65 |
| 2020-01-06 | 113.37 |
| 2020-01-03 | 115.89 |
| 2020-01-02 | 117.69 |
| 2019-12-31 | 115.89 |
| 2019-12-30 | 114.81 |
| 2019-12-27 | 115.89 |
| 2019-12-24 | 113.73 |
| 2019-12-23 | 114.81 |
| 2019-12-20 | 115.17 |
| 2019-12-19 | 114.45 |
| 2019-12-18 | 113.37 |
| 2019-12-17 | 111.21 |
| 2019-12-16 | 106.18 |
| 2019-12-13 | 108.69 |
| 2019-12-12 | 104.02 |
| 2019-12-11 | 102.58 |
| 2019-12-10 | 100.78 |
| 2019-12-09 | 100.42 |
| 2019-12-06 | 99.70 |
| 2019-12-05 | 97.54 |
| 2019-12-04 | 96.82 |
| 2019-12-03 | 98.98 |
| 2019-12-02 | 100.06 |
| 2019-11-29 | 100.78 |
| 2019-11-28 | 106.54 |
| 2019-11-27 | 107.62 |
| 2019-11-26 | 107.26 |
| 2019-11-25 | 106.54 |
| 2019-11-22 | 103.66 |
| 2019-11-21 | 103.66 |
| 2019-11-20 | 107.98 |
| 2019-11-19 | 108.69 |
| 2019-11-18 | 105.82 |
| 2019-11-15 | 101.86 |
| 2019-11-14 | 100.42 |
| 2019-11-13 | 102.22 |
| 2019-11-12 | 105.46 |
| 2019-11-11 | 104.74 |
| 2019-11-08 | 110.85 |
| 2019-11-07 | 111.57 |
| 2019-11-06 | 108.69 |
| 2019-11-05 | 109.05 |
| 2019-11-04 | 109.41 |
| 2019-11-01 | 105.46 |
| 2019-10-31 | 102.94 |
| 2019-10-30 | 100.78 |
| 2019-10-29 | 101.50 |
| 2019-10-28 | 103.66 |
| 2019-10-25 | 100.06 |
| 2019-10-24 | 101.50 |
| 2019-10-23 | 97.90 |
| 2019-10-22 | 96.46 |
| 2019-10-21 | 95.38 |
| 2019-10-18 | 95.02 |
| 2019-10-17 | 97.18 |
| 2019-10-16 | 96.10 |
| 2019-10-15 | 95.74 |
| 2019-10-14 | 95.38 |
| 2019-10-11 | 93.22 |
| 2019-10-10 | 89.62 |
| 2019-10-09 | 88.19 |
| 2019-10-08 | 88.19 |
| 2019-10-04 | 85.67 |
| 2019-10-03 | 88.54 |
| 2019-10-02 | 88.19 |
| 2019-09-30 | 88.90 |
| 2019-09-27 | 86.75 |
| 2019-09-26 | 88.90 |
| 2019-09-25 | 87.11 |
| 2019-09-24 | 88.54 |
| 2019-09-23 | 89.26 |
| 2019-09-20 | 89.98 |
| 2019-09-19 | 88.19 |
| 2019-09-18 | 89.98 |
| 2019-09-17 | 91.78 |
| 2019-09-16 | 94.30 |
| 2019-09-13 | 96.10 |
| 2019-09-12 | 93.58 |
| 2019-09-11 | 93.22 |
| 2019-09-10 | 87.83 |
| 2019-09-09 | 86.75 |
| 2019-09-06 | 86.39 |
| 2019-09-05 | 84.95 |
| 2019-09-04 | 82.43 |
| 2019-09-03 | 77.03 |
| 2019-09-02 | 78.11 |
| 2019-08-30 | 78.11 |
| 2019-08-29 | 75.95 |
| 2019-08-28 | 75.95 |
| 2019-08-27 | 75.23 |
| 2019-08-26 | 76.31 |
| 2019-08-23 | 78.11 |
| 2019-08-22 | 77.39 |
| 2019-08-21 | 77.75 |
| 2019-08-20 | 77.75 |
| 2019-08-19 | 79.19 |
| 2019-08-16 | 78.47 |
| 2019-08-15 | 78.11 |
| 2019-08-14 | 76.67 |
| 2019-08-13 | 75.59 |
| 2019-08-12 | 79.19 |
| 2019-08-09 | 79.19 |
| 2019-08-08 | 79.55 |
| 2019-08-07 | 79.55 |
| 2019-08-06 | 80.27 |
| 2019-08-05 | 82.07 |
| 2019-08-02 | 85.67 |
| 2019-08-01 | 88.90 |
| 2019-07-31 | 90.70 |
| 2019-07-30 | 93.22 |
| 2019-07-29 | 93.94 |
| 2019-07-26 | 98.62 |
| 2019-07-25 | 100.42 |
| 2019-07-24 | 99.34 |
| 2019-07-23 | 98.98 |
| 2019-07-22 | 97.90 |
| 2019-07-19 | 100.78 |
| 2019-07-18 | 98.26 |
| 2019-07-17 | 98.98 |
| 2019-07-16 | 99.70 |
| 2019-07-15 | 98.62 |
| 2019-07-12 | 98.62 |
| 2019-07-11 | 98.26 |
| 2019-07-10 | 97.54 |
| 2019-07-09 | 96.82 |
| 2019-07-08 | 98.26 |
| 2019-07-05 | 99.70 |
| 2019-07-04 | 100.78 |
| 2019-07-03 | 101.86 |
| 2019-07-02 | 104.02 |
| 2019-06-28 | 105.10 |
| 2019-06-27 | 104.38 |
| 2019-06-26 | 101.50 |
| 2019-06-25 | 101.86 |
| 2019-06-24 | 104.56 |
| 2019-06-21 | 103.19 |
| 2019-06-20 | 103.19 |
| 2019-06-19 | 104.22 |
| 2019-06-18 | 100.80 |
| 2019-06-17 | 98.74 |
| 2019-06-14 | 96.68 |
| 2019-06-13 | 96.68 |
| 2019-06-12 | 96.34 |
| 2019-06-11 | 97.71 |
| 2019-06-10 | 94.63 |
| 2019-06-06 | 90.86 |
| 2019-06-05 | 90.86 |
| 2019-06-04 | 91.20 |
| 2019-06-03 | 91.89 |
| 2019-05-31 | 91.89 |
| 2019-05-30 | 91.89 |
| 2019-05-29 | 89.49 |
| 2019-05-28 | 89.83 |
| 2019-05-27 | 91.89 |
| 2019-05-24 | 92.57 |
| 2019-05-23 | 91.54 |
| 2019-05-22 | 92.57 |
| 2019-05-21 | 91.89 |
| 2019-05-20 | 91.20 |
| 2019-05-17 | 89.15 |
| 2019-05-16 | 90.17 |
| 2019-05-15 | 87.77 |
| 2019-05-14 | 86.75 |
| 2019-05-10 | 89.15 |
| 2019-05-09 | 88.46 |
| 2019-05-08 | 93.60 |
| 2019-05-07 | 96.68 |
| 2019-05-06 | 97.71 |
| 2019-05-03 | 102.51 |
| 2019-05-02 | 102.17 |
| 2019-04-30 | 101.82 |
| 2019-04-29 | 102.51 |
| 2019-04-26 | 101.14 |
| 2019-04-25 | 100.80 |
| 2019-04-24 | 102.17 |
| 2019-04-23 | 103.88 |
| 2019-04-18 | 105.59 |
| 2019-04-17 | 107.65 |
| 2019-04-16 | 106.62 |
| 2019-04-15 | 100.45 |
| 2019-04-12 | 101.14 |
| 2019-04-11 | 99.77 |
| 2019-04-10 | 100.80 |
| 2019-04-09 | 102.51 |
| 2019-04-08 | 104.22 |
| 2019-04-04 | 103.54 |
| 2019-04-03 | 103.54 |
| 2019-04-02 | 102.17 |
| 2019-04-01 | 102.51 |
| 2019-03-29 | 97.03 |
| 2019-03-28 | 98.74 |
| 2019-03-27 | 99.08 |
| 2019-03-26 | 98.74 |
| 2019-03-25 | 99.43 |
| 2019-03-22 | 104.22 |
| 2019-03-21 | 104.56 |
| 2019-03-20 | 105.59 |
| 2019-03-19 | 106.96 |
| 2019-03-18 | 106.62 |
| 2019-03-15 | 104.56 |
| 2019-03-14 | 104.56 |
| 2019-03-13 | 104.56 |
| 2019-03-12 | 105.94 |
| 2019-03-11 | 102.51 |
| 2019-03-08 | 101.48 |
| 2019-03-07 | 107.99 |
| 2019-03-06 | 108.33 |
| 2019-03-05 | 107.65 |
| 2019-03-04 | 107.31 |
| 2019-03-01 | 106.62 |
| 2019-02-28 | 106.96 |
| 2019-02-27 | 107.31 |
| 2019-02-26 | 107.65 |
| 2019-02-25 | 111.08 |
| 2019-02-22 | 104.56 |
| 2019-02-21 | 104.22 |
| 2019-02-20 | 103.19 |
| 2019-02-19 | 101.82 |
| 2019-02-18 | 102.51 |
| 2019-02-15 | 99.43 |
| 2019-02-14 | 104.22 |
| 2019-02-13 | 104.91 |
| 2019-02-12 | 103.54 |
| 2019-02-11 | 103.54 |
| 2019-02-08 | 103.54 |
| 2019-02-04 | 104.56 |
| 2019-02-01 | 106.28 |
| 2019-01-31 | 107.65 |
| 2019-01-30 | 104.91 |
| 2019-01-29 | 103.88 |
| 2019-01-28 | 103.88 |
| 2019-01-25 | 104.56 |
| 2019-01-24 | 100.11 |
| 2019-01-23 | 99.43 |
| 2019-01-22 | 98.74 |
| 2019-01-21 | 100.11 |
| 2019-01-18 | 97.37 |
| 2019-01-17 | 94.63 |
| 2019-01-16 | 95.66 |
| 2019-01-15 | 95.31 |
| 2019-01-14 | 92.91 |
| 2019-01-11 | 95.66 |
| 2019-01-10 | 94.97 |
| 2019-01-09 | 94.97 |
| 2019-01-08 | 89.15 |
| 2019-01-07 | 89.83 |
| 2019-01-04 | 89.15 |
| 2019-01-03 | 86.40 |
| 2019-01-02 | 86.06 |
| 2018-12-31 | 91.54 |
| 2018-12-28 | 87.09 |
| 2018-12-27 | 86.75 |
| 2018-12-24 | 89.15 |
| 2018-12-21 | 87.77 |
| 2018-12-20 | 86.75 |
| 2018-12-19 | 88.12 |
| 2018-12-18 | 88.12 |
| 2018-12-17 | 89.83 |
| 2018-12-14 | 88.46 |
| 2018-12-13 | 91.54 |
| 2018-12-12 | 89.15 |
| 2018-12-11 | 85.03 |
| 2018-12-10 | 85.72 |
| 2018-12-07 | 87.43 |
| 2018-12-06 | 90.17 |
| 2018-12-05 | 94.97 |
| 2018-12-04 | 97.37 |
| 2018-12-03 | 95.66 |
| 2018-11-30 | 90.52 |
| 2018-11-29 | 89.15 |
| 2018-11-28 | 91.54 |
| 2018-11-27 | 89.49 |
| 2018-11-26 | 89.15 |
| 2018-11-23 | 85.72 |
| 2018-11-22 | 85.72 |
| 2018-11-21 | 86.06 |
| 2018-11-20 | 85.03 |
| 2018-11-19 | 86.75 |
| 2018-11-16 | 86.06 |
| 2018-11-15 | 85.38 |
| 2018-11-14 | 83.66 |
| 2018-11-13 | 83.66 |
| 2018-11-12 | 82.98 |
| 2018-11-09 | 82.98 |
| 2018-11-08 | 88.12 |
| 2018-11-07 | 87.43 |
| 2018-11-06 | 86.75 |
| 2018-11-05 | 86.40 |
| 2018-11-02 | 90.52 |
| 2018-11-01 | 84.01 |
| 2018-10-31 | 81.61 |
| 2018-10-30 | 80.92 |
| 2018-10-29 | 80.92 |
| 2018-10-26 | 80.24 |
| 2018-10-25 | 80.92 |
| 2018-10-24 | 81.26 |
| 2018-10-23 | 79.55 |
| 2018-10-22 | 83.66 |
| 2018-10-19 | 79.21 |
| 2018-10-18 | 77.15 |
| 2018-10-16 | 77.50 |
| 2018-10-15 | 76.81 |
| 2018-10-12 | 80.58 |
| 2018-10-11 | 76.81 |
| 2018-10-10 | 82.29 |
| 2018-10-09 | 82.29 |
| 2018-10-08 | 80.92 |
| 2018-10-05 | 82.98 |
| 2018-10-04 | 84.35 |
| 2018-10-03 | 88.80 |
| 2018-10-02 | 89.49 |
| 2018-09-28 | 96.00 |
| 2018-09-27 | 95.31 |
| 2018-09-26 | 96.34 |
| 2018-09-24 | 93.26 |
| 2018-09-21 | 96.68 |
| 2018-09-20 | 90.52 |
| 2018-09-19 | 89.83 |
| 2018-09-18 | 87.09 |
| 2018-09-17 | 85.72 |
| 2018-09-14 | 88.12 |
| 2018-09-13 | 88.46 |
| 2018-09-12 | 83.32 |
| 2018-09-11 | 87.09 |
| 2018-09-10 | 90.17 |
| 2018-09-07 | 93.26 |
| 2018-09-06 | 93.60 |
| 2018-09-05 | 94.29 |
| 2018-09-04 | 98.40 |
| 2018-09-03 | 97.71 |
| 2018-08-31 | 98.05 |
| 2018-08-30 | 98.74 |
| 2018-08-29 | 101.14 |
| 2018-08-28 | 101.48 |
| 2018-08-27 | 101.48 |
| 2018-08-24 | 96.34 |
| 2018-08-23 | 95.66 |
| 2018-08-22 | 97.03 |
| 2018-08-21 | 95.31 |
| 2018-08-20 | 94.63 |
| 2018-08-17 | 92.57 |
| 2018-08-16 | 91.89 |
| 2018-08-15 | 92.91 |
| 2018-08-14 | 95.66 |
| 2018-08-13 | 96.00 |
| 2018-08-10 | 98.05 |
| 2018-08-09 | 99.77 |
| 2018-08-08 | 98.40 |
| 2018-08-07 | 98.74 |
| 2018-08-06 | 97.03 |
| 2018-08-03 | 95.66 |
| 2018-08-02 | 94.97 |
| 2018-08-01 | 98.40 |
| 2018-07-31 | 99.08 |
| 2018-07-30 | 99.43 |
| 2018-07-27 | 99.43 |
| 2018-07-26 | 99.43 |
| 2018-07-25 | 100.45 |
| 2018-07-24 | 99.43 |
| 2018-07-23 | 92.91 |
| 2018-07-20 | 90.52 |
| 2018-07-19 | 85.38 |
| 2018-07-18 | 87.43 |
| 2018-07-17 | 88.12 |
| 2018-07-16 | 91.20 |
| 2018-07-13 | 92.23 |
| 2018-07-12 | 93.26 |
| 2018-07-11 | 90.52 |
| 2018-07-10 | 93.60 |
| 2018-07-09 | 92.23 |
| 2018-07-06 | 89.49 |
| 2018-07-05 | 89.49 |
| 2018-07-04 | 87.43 |
| 2018-07-03 | 87.76 |
| 2018-06-29 | 91.01 |
| 2018-06-28 | 86.78 |
| 2018-06-27 | 88.09 |
| 2018-06-26 | 92.64 |
| 2018-06-25 | 94.27 |
| 2018-06-22 | 96.22 |
| 2018-06-21 | 97.20 |
| 2018-06-20 | 99.48 |
| 2018-06-19 | 99.80 |
| 2018-06-15 | 105.98 |
| 2018-06-14 | 107.61 |
| 2018-06-13 | 109.56 |
| 2018-06-12 | 113.14 |
| 2018-06-11 | 113.47 |
| 2018-06-08 | 114.44 |
| 2018-06-07 | 118.35 |
| 2018-06-06 | 115.09 |
| 2018-06-05 | 115.42 |
| 2018-06-04 | 115.42 |
| 2018-06-01 | 111.84 |
| 2018-05-31 | 111.52 |
| 2018-05-30 | 108.59 |
| 2018-05-29 | 112.82 |
| 2018-05-28 | 115.75 |
| 2018-05-25 | 115.42 |
| 2018-05-24 | 116.40 |
| 2018-05-23 | 115.75 |
| 2018-05-21 | 119.32 |
| 2018-05-18 | 119.65 |
| 2018-05-17 | 119.65 |
| 2018-05-16 | 123.88 |
| 2018-05-15 | 123.56 |
| 2018-05-14 | 127.46 |
| 2018-05-11 | 122.90 |
| 2018-05-10 | 120.95 |
| 2018-05-09 | 120.30 |
| 2018-05-08 | 120.63 |
| 2018-05-07 | 117.37 |
| 2018-05-04 | 117.70 |
| 2018-05-03 | 120.95 |
| 2018-05-02 | 125.51 |
| 2018-04-30 | 127.13 |
| 2018-04-27 | 120.63 |
| 2018-04-26 | 119.65 |
| 2018-04-25 | 120.95 |
| 2018-04-24 | 123.88 |
| 2018-04-23 | 118.67 |
| 2018-04-20 | 120.30 |
| 2018-04-19 | 124.21 |
| 2018-04-18 | 117.70 |
| 2018-04-17 | 114.44 |
| 2018-04-16 | 116.72 |
| 2018-04-13 | 121.93 |
| 2018-04-12 | 122.58 |
| 2018-04-11 | 122.90 |
| 2018-04-10 | 121.93 |
| 2018-04-09 | 116.40 |
| 2018-04-06 | 115.75 |
| 2018-04-04 | 114.12 |
| 2018-04-03 | 121.93 |
| 2018-03-29 | 119.00 |
| 2018-03-28 | 118.02 |
| 2018-03-27 | 121.60 |
| 2018-03-26 | 118.67 |
| 2018-03-23 | 116.40 |
| 2018-03-22 | 121.60 |
| 2018-03-21 | 123.23 |
| 2018-03-20 | 123.56 |
| 2018-03-19 | 124.86 |
| 2018-03-16 | 125.18 |
| 2018-03-15 | 127.79 |
| 2018-03-14 | 128.76 |
| 2018-03-13 | 132.02 |
| 2018-03-12 | 129.41 |
| 2018-03-09 | 123.88 |
| 2018-03-08 | 121.60 |
| 2018-03-07 | 121.28 |
| 2018-03-06 | 120.63 |
| 2018-03-05 | 112.82 |
| 2018-03-02 | 117.05 |
| 2018-03-01 | 121.60 |
| 2018-02-28 | 119.98 |
| 2018-02-27 | 124.53 |
| 2018-02-26 | 128.76 |
| 2018-02-23 | 128.76 |
| 2018-02-22 | 126.16 |
| 2018-02-21 | 131.37 |
| 2018-02-20 | 123.88 |
| 2018-02-15 | 127.46 |
| 2018-02-14 | 120.63 |
| 2018-02-13 | 113.14 |
| 2018-02-12 | 110.21 |
| 2018-02-09 | 112.49 |
| 2018-02-08 | 118.67 |
| 2018-02-07 | 120.63 |
| 2018-02-06 | 124.53 |
| 2018-02-05 | 142.10 |
| 2018-02-02 | 140.48 |
| 2018-02-01 | 140.48 |
| 2018-01-31 | 140.80 |
| 2018-01-30 | 136.57 |
| 2018-01-29 | 142.10 |
| 2018-01-26 | 138.85 |
| 2018-01-25 | 129.74 |
| 2018-01-24 | 136.90 |
| 2018-01-23 | 138.52 |
| 2018-01-22 | 130.71 |
| 2018-01-19 | 133.97 |
| 2018-01-18 | 132.99 |
| 2018-01-17 | 125.83 |
| 2018-01-16 | 123.56 |
| 2018-01-15 | 116.40 |
| 2018-01-12 | 116.07 |
| 2018-01-11 | 112.49 |
| 2018-01-10 | 112.82 |
| 2018-01-09 | 111.52 |
| 2018-01-08 | 113.14 |
| 2018-01-05 | 113.47 |
| 2018-01-04 | 113.79 |
| 2018-01-03 | 111.52 |
| 2018-01-02 | 110.86 |
| 2017-12-29 | 104.68 |
| 2017-12-28 | 105.66 |
| 2017-12-27 | 103.38 |
| 2017-12-22 | 104.36 |
| 2017-12-21 | 103.38 |
| 2017-12-20 | 102.73 |
| 2017-12-19 | 104.36 |
| 2017-12-18 | 103.38 |
| 2017-12-15 | 99.80 |
| 2017-12-14 | 103.05 |
| 2017-12-13 | 101.75 |
| 2017-12-12 | 95.24 |
| 2017-12-11 | 93.94 |
| 2017-12-08 | 91.99 |
| 2017-12-07 | 91.67 |
| 2017-12-06 | 91.67 |
| 2017-12-05 | 95.90 |
| 2017-12-04 | 97.52 |
| 2017-12-01 | 97.85 |
| 2017-11-30 | 97.52 |
| 2017-11-29 | 100.13 |
| 2017-11-28 | 100.13 |
| 2017-11-27 | 101.10 |
| 2017-11-24 | 102.73 |
| 2017-11-23 | 100.45 |
| 2017-11-22 | 105.98 |
| 2017-11-21 | 102.73 |
| 2017-11-20 | 99.15 |
| 2017-11-17 | 101.43 |
| 2017-11-16 | 97.20 |
| 2017-11-15 | 96.55 |
| 2017-11-14 | 99.80 |
| 2017-11-13 | 100.78 |
| 2017-11-10 | 101.75 |
| 2017-11-09 | 104.03 |
| 2017-11-08 | 101.75 |
| 2017-11-07 | 103.38 |
| 2017-11-06 | 100.45 |
| 2017-11-03 | 103.38 |
| 2017-11-02 | 102.73 |
| 2017-11-01 | 103.71 |
| 2017-10-31 | 101.43 |
| 2017-10-30 | 105.33 |
| 2017-10-27 | 107.94 |
| 2017-10-26 | 99.80 |
| 2017-10-25 | 100.45 |
| 2017-10-24 | 100.13 |
| 2017-10-23 | 100.45 |
| 2017-10-20 | 105.01 |
| 2017-10-19 | 99.48 |
| 2017-10-18 | 105.98 |
| 2017-10-17 | 106.63 |
| 2017-10-16 | 108.59 |
| 2017-10-13 | 107.28 |
| 2017-10-12 | 108.26 |
| 2017-10-11 | 108.26 |
| 2017-10-10 | 107.94 |
| 2017-10-09 | 105.66 |
| 2017-10-06 | 107.61 |
| 2017-10-04 | 107.28 |
| 2017-10-03 | 103.71 |
| 2017-09-29 | 88.74 |
| 2017-09-28 | 86.78 |
| 2017-09-27 | 89.06 |
| 2017-09-26 | 86.78 |
| 2017-09-25 | 85.81 |
| 2017-09-22 | 90.04 |
| 2017-09-21 | 91.34 |
| 2017-09-20 | 90.36 |
| 2017-09-19 | 89.06 |
| 2017-09-18 | 88.74 |
| 2017-09-15 | 86.46 |
| 2017-09-14 | 86.46 |
| 2017-09-13 | 88.09 |
| 2017-09-12 | 90.69 |
| 2017-09-11 | 91.01 |
| 2017-09-08 | 89.39 |
| 2017-09-07 | 87.43 |
| 2017-09-06 | 86.78 |
| 2017-09-05 | 88.74 |
| 2017-09-04 | 87.76 |
| 2017-09-01 | 88.74 |
| 2017-08-31 | 90.69 |
| 2017-08-30 | 95.90 |
| 2017-08-29 | 92.97 |
| 2017-08-28 | 92.64 |
| 2017-08-25 | 93.94 |
| 2017-08-24 | 87.43 |
| 2017-08-22 | 82.88 |
| 2017-08-21 | 78.32 |
| 2017-08-18 | 78.32 |
| 2017-08-17 | 82.23 |
| 2017-08-16 | 83.86 |
| 2017-08-15 | 80.60 |
| 2017-08-14 | 75.72 |
| 2017-08-11 | 72.47 |
| 2017-08-10 | 78.00 |
| 2017-08-09 | 82.88 |
| 2017-08-08 | 83.86 |
| 2017-08-07 | 83.86 |
| 2017-08-04 | 83.20 |
| 2017-08-03 | 82.88 |
| 2017-08-02 | 80.60 |
| 2017-08-01 | 80.28 |
| 2017-07-31 | 78.00 |
| 2017-07-28 | 76.37 |
| 2017-07-27 | 78.32 |
| 2017-07-26 | 78.00 |
| 2017-07-25 | 75.72 |
| 2017-07-24 | 75.39 |
| 2017-07-21 | 74.42 |
| 2017-07-20 | 75.07 |
| 2017-07-19 | 73.77 |
| 2017-07-18 | 72.47 |
| 2017-07-17 | 72.14 |
| 2017-07-14 | 71.49 |
| 2017-07-13 | 71.16 |
| 2017-07-12 | 68.89 |
| 2017-07-11 | 63.35 |
| 2017-07-10 | 58.47 |
| 2017-07-07 | 58.80 |
| 2017-07-06 | 60.75 |
| 2017-07-05 | 61.40 |
| 2017-07-04 | 61.40 |
| 2017-07-03 | 63.68 |
| 2017-06-30 | 62.78 |
| 2017-06-29 | 63.09 |
| 2017-06-28 | 60.62 |
| 2017-06-27 | 61.24 |
| 2017-06-26 | 62.17 |
| 2017-06-23 | 60.62 |
| 2017-06-22 | 59.08 |
| 2017-06-21 | 58.15 |
| 2017-06-20 | 60.00 |
| 2017-06-19 | 61.55 |
| 2017-06-16 | 60.31 |
| 2017-06-15 | 58.46 |
| 2017-06-14 | 60.93 |
| 2017-06-13 | 60.31 |
| 2017-06-12 | 59.69 |
| 2017-06-09 | 61.24 |
| 2017-06-08 | 63.71 |
| 2017-06-07 | 63.71 |
| 2017-06-06 | 64.95 |
| 2017-06-05 | 64.95 |
| 2017-06-02 | 66.80 |
| 2017-06-01 | 63.71 |
| 2017-05-31 | 60.93 |
| 2017-05-29 | 60.62 |
| 2017-05-26 | 60.31 |
| 2017-05-25 | 59.39 |
| 2017-05-24 | 57.84 |
| 2017-05-23 | 58.15 |
| 2017-05-22 | 57.84 |
| 2017-05-19 | 56.61 |
| 2017-05-18 | 56.91 |
| 2017-05-17 | 58.46 |
| 2017-05-16 | 58.77 |
| 2017-05-15 | 59.08 |
| 2017-05-12 | 56.91 |
| 2017-05-11 | 57.53 |
| 2017-05-10 | 57.53 |
| 2017-05-09 | 55.68 |
| 2017-05-08 | 54.75 |
| 2017-05-05 | 53.21 |
| 2017-05-04 | 55.37 |
| 2017-05-02 | 56.61 |
| 2017-04-28 | 56.91 |
| 2017-04-27 | 57.84 |
| 2017-04-26 | 58.77 |
| 2017-04-25 | 57.53 |
| 2017-04-24 | 54.13 |
| 2017-04-21 | 53.21 |
| 2017-04-20 | 52.90 |
| 2017-04-19 | 51.66 |
| 2017-04-18 | 52.28 |
| 2017-04-13 | 55.06 |
| 2017-04-12 | 55.06 |
| 2017-04-11 | 53.52 |
| 2017-04-10 | 55.68 |
| 2017-04-07 | 54.75 |
| 2017-04-06 | 55.37 |
| 2017-04-05 | 57.84 |
| 2017-04-03 | 57.84 |
| 2017-03-31 | 56.91 |
| 2017-03-30 | 58.15 |
| 2017-03-29 | 59.69 |
| 2017-03-28 | 59.08 |
| 2017-03-27 | 58.15 |
| 2017-03-24 | 59.39 |
| 2017-03-23 | 59.69 |
| 2017-03-22 | 58.77 |
| 2017-03-21 | 61.24 |
| 2017-03-20 | 60.31 |
| 2017-03-17 | 59.39 |
| 2017-03-16 | 60.31 |
| 2017-03-15 | 56.30 |
| 2017-03-14 | 57.22 |
| 2017-03-13 | 56.30 |
| 2017-03-10 | 51.66 |
| 2017-03-09 | 52.28 |
| 2017-03-08 | 55.06 |
| 2017-03-07 | 53.52 |
| 2017-03-06 | 52.90 |
| 2017-03-03 | 52.28 |
| 2017-03-02 | 54.75 |
| 2017-03-01 | 55.68 |
| 2017-02-28 | 57.22 |
| 2017-02-27 | 56.91 |
| 2017-02-24 | 58.77 |
| 2017-02-23 | 60.31 |
| 2017-02-22 | 60.00 |
| 2017-02-21 | 56.61 |
| 2017-02-20 | 57.84 |
| 2017-02-17 | 56.30 |
| 2017-02-16 | 58.46 |
| 2017-02-15 | 57.53 |
| 2017-02-14 | 53.21 |
| 2017-02-13 | 52.59 |
| 2017-02-10 | 50.12 |
| 2017-02-09 | 50.43 |
| 2017-02-08 | 48.88 |
| 2017-02-07 | 47.03 |
| 2017-02-06 | 46.41 |
| 2017-02-03 | 45.18 |
| 2017-02-02 | 46.10 |
| 2017-02-01 | 47.34 |
| 2017-01-27 | 47.65 |
| 2017-01-26 | 48.27 |
| 2017-01-25 | 45.79 |
| 2017-01-24 | 46.10 |
| 2017-01-23 | 46.10 |
| 2017-01-20 | 45.49 |
| 2017-01-19 | 47.65 |
| 2017-01-18 | 47.34 |
| 2017-01-17 | 46.41 |
| 2017-01-16 | 46.10 |
| 2017-01-13 | 47.34 |
| 2017-01-12 | 47.34 |
| 2017-01-11 | 47.03 |
| 2017-01-10 | 45.49 |
| 2017-01-09 | 44.56 |
| 2017-01-06 | 46.10 |
| 2017-01-05 | 45.49 |
| 2017-01-04 | 43.63 |
| 2017-01-03 | 44.56 |
| 2016-12-30 | 43.63 |
| 2016-12-29 | 41.47 |
| 2016-12-28 | 40.23 |
| 2016-12-23 | 38.69 |
| 2016-12-22 | 38.69 |
| 2016-12-21 | 40.85 |
| 2016-12-20 | 40.54 |
| 2016-12-19 | 40.85 |
| 2016-12-16 | 41.16 |
| 2016-12-15 | 41.16 |
| 2016-12-14 | 45.49 |
| 2016-12-13 | 47.03 |
| 2016-12-12 | 47.96 |
| 2016-12-09 | 49.81 |
| 2016-12-08 | 49.81 |
| 2016-12-07 | 49.19 |
| 2016-12-06 | 48.88 |
| 2016-12-05 | 47.34 |
| 2016-12-02 | 46.72 |
| 2016-12-01 | 47.96 |
| 2016-11-30 | 46.72 |
| 2016-11-29 | 47.65 |
| 2016-11-28 | 47.03 |
| 2016-11-25 | 44.25 |
| 2016-11-24 | 42.40 |
| 2016-11-23 | 43.32 |
| 2016-11-22 | 42.09 |
| 2016-11-21 | 38.69 |
| 2016-11-18 | 38.38 |
| 2016-11-17 | 37.76 |
| 2016-11-16 | 38.38 |
| 2016-11-15 | 39.00 |
| 2016-11-14 | 39.31 |
| 2016-11-11 | 42.09 |
| 2016-11-10 | 43.94 |
| 2016-11-09 | 41.47 |
| 2016-11-08 | 46.41 |
| 2016-11-07 | 44.87 |
| 2016-11-04 | 43.63 |
| 2016-11-03 | 43.32 |
| 2016-11-02 | 43.63 |
| 2016-11-01 | 46.72 |
| 2016-10-31 | 44.25 |
| 2016-10-28 | 43.01 |
| 2016-10-27 | 44.87 |
| 2016-10-26 | 45.79 |
| 2016-10-25 | 47.96 |
| 2016-10-24 | 48.57 |
| 2016-10-20 | 45.79 |
| 2016-10-19 | 45.49 |
| 2016-10-18 | 47.34 |
| 2016-10-17 | 44.56 |
| 2016-10-14 | 45.79 |
| 2016-10-13 | 44.87 |
| 2016-10-12 | 48.88 |
| 2016-10-11 | 51.66 |
| 2016-10-07 | 54.44 |
| 2016-10-06 | 54.44 |
| 2016-10-05 | 53.21 |
| 2016-10-04 | 52.90 |
| 2016-10-03 | 51.66 |
| 2016-09-30 | 49.81 |
| 2016-09-29 | 54.13 |
| 2016-09-28 | 53.52 |
| 2016-09-27 | 53.52 |
| 2016-09-26 | 49.81 |
| 2016-09-23 | 50.74 |
| 2016-09-22 | 55.37 |
| 2016-09-21 | 55.37 |
| 2016-09-20 | 53.52 |
| 2016-09-19 | 51.97 |
| 2016-09-15 | 48.88 |
| 2016-09-14 | 48.27 |
| 2016-09-13 | 48.57 |
| 2016-09-12 | 49.19 |
| 2016-09-09 | 56.30 |
| 2016-09-08 | 56.30 |
| 2016-09-07 | 56.30 |
| 2016-09-06 | 55.99 |
| 2016-09-05 | 53.83 |
| 2016-09-02 | 51.35 |
| 2016-09-01 | 53.52 |
| 2016-08-31 | 52.28 |
| 2016-08-30 | 54.13 |
| 2016-08-29 | 52.59 |
| 2016-08-26 | 52.59 |
| 2016-08-25 | 52.28 |
| 2016-08-24 | 51.35 |
| 2016-08-23 | 54.44 |
| 2016-08-22 | 53.21 |
| 2016-08-19 | 51.66 |
| 2016-08-18 | 51.35 |
| 2016-08-17 | 50.74 |
| 2016-08-16 | 49.81 |
| 2016-08-15 | 50.43 |
| 2016-08-12 | 47.96 |
| 2016-08-11 | 46.41 |
| 2016-08-10 | 43.32 |
| 2016-08-09 | 41.47 |
| 2016-08-08 | 40.85 |
| 2016-08-05 | 38.38 |
| 2016-08-04 | 36.22 |
| 2016-08-03 | 35.60 |
| 2016-08-01 | 38.07 |
| 2016-07-29 | 35.60 |
| 2016-07-28 | 36.84 |
| 2016-07-27 | 37.45 |
| 2016-07-26 | 36.22 |
| 2016-07-25 | 35.29 |
| 2016-07-22 | 35.60 |
| 2016-07-21 | 35.29 |
| 2016-07-20 | 34.67 |
| 2016-07-19 | 33.75 |
| 2016-07-18 | 34.67 |
| 2016-07-15 | 34.06 |
| 2016-07-14 | 35.29 |
| 2016-07-13 | 33.13 |
| 2016-07-12 | 32.51 |
| 2016-07-11 | 30.97 |
| 2016-07-08 | 27.88 |
| 2016-07-07 | 29.42 |
| 2016-07-06 | 29.11 |
| 2016-07-05 | 29.73 |
| 2016-07-04 | 32.20 |
| 2016-06-30 | 32.51 |
| 2016-06-29 | 30.97 |
| 2016-06-28 | 27.72 |
| 2016-06-27 | 27.72 |
| 2016-06-24 | 24.82 |
| 2016-06-23 | 28.88 |
| 2016-06-22 | 26.85 |
| 2016-06-21 | 24.24 |
| 2016-06-20 | 21.64 |
| 2016-06-17 | 19.03 |
| 2016-06-16 | 17.29 |
| 2016-06-15 | 19.03 |
| 2016-06-14 | 19.61 |
| 2016-06-13 | 19.03 |
| 2016-06-10 | 21.35 |
| 2016-06-08 | 23.95 |
| 2016-06-07 | 23.38 |
| 2016-06-06 | 21.06 |
| 2016-06-03 | 21.35 |
| 2016-06-02 | 20.48 |
| 2016-06-01 | 19.32 |
| 2016-05-31 | 19.32 |
| 2016-05-30 | 18.74 |
| 2016-05-27 | 18.16 |
| 2016-05-26 | 16.42 |
| 2016-05-25 | 16.42 |
| 2016-05-24 | 12.95 |
| 2016-05-23 | 12.37 |
| 2016-05-20 | 12.08 |
| 2016-05-19 | 10.92 |
| 2016-05-18 | 11.50 |
| 2016-05-17 | 12.95 |
| 2016-05-16 | 12.08 |
| 2016-05-13 | 12.08 |
| 2016-05-12 | 13.53 |
| 2016-05-11 | 14.40 |
| 2016-05-10 | 15.56 |
| 2016-05-09 | 14.69 |
| 2016-05-06 | 15.27 |
| 2016-05-05 | 16.71 |
| 2016-05-04 | 17.29 |
| 2016-05-03 | 18.74 |
| 2016-04-29 | 21.93 |
| 2016-04-28 | 23.67 |
| 2016-04-27 | 22.51 |
| 2016-04-26 | 22.51 |
| 2016-04-25 | 23.09 |
| 2016-04-22 | 24.82 |
| 2016-04-21 | 27.14 |
| 2016-04-20 | 25.69 |
| 2016-04-19 | 26.85 |
| 2016-04-18 | 23.95 |
| 2016-04-15 | 25.98 |
| 2016-04-14 | 25.40 |
| 2016-04-13 | 25.11 |
| 2016-04-12 | 20.19 |
| 2016-04-11 | 19.90 |
| 2016-04-08 | 19.03 |
| 2016-04-07 | 17.87 |
| 2016-04-06 | 19.03 |
| 2016-04-05 | 19.61 |
| 2016-04-01 | 22.22 |
| 2016-03-31 | 25.69 |
| 2016-03-30 | 26.85 |
| 2016-03-29 | 23.09 |
| 2016-03-24 | 22.51 |
| 2016-03-23 | 24.53 |
| 2016-03-22 | 24.82 |
| 2016-03-21 | 25.11 |
| 2016-03-18 | 25.40 |
| 2016-03-17 | 25.11 |
| 2016-03-16 | 22.51 |
| 2016-03-15 | 21.93 |
| 2016-03-14 | 22.51 |
| 2016-03-11 | 20.19 |
| 2016-03-10 | 19.32 |
| 2016-03-09 | 19.32 |
| 2016-03-08 | 19.03 |
| 2016-03-07 | 19.61 |
| 2016-03-04 | 18.45 |
| 2016-03-03 | 17.00 |
| 2016-03-02 | 17.00 |
| 2016-03-01 | 13.24 |
| 2016-02-29 | 11.21 |
| 2016-02-26 | 12.08 |
| 2016-02-25 | 11.21 |
| 2016-02-24 | 13.82 |
| 2016-02-23 | 15.56 |
| 2016-02-22 | 15.27 |
| 2016-02-19 | 13.53 |
| 2016-02-18 | 14.69 |
| 2016-02-17 | 13.53 |
| 2016-02-16 | 15.27 |
| 2016-02-15 | 13.24 |
| 2016-02-12 | 8.03 |
| 2016-02-11 | 10.63 |
| 2016-02-05 | 15.56 |
| 2016-02-04 | 14.11 |
| 2016-02-03 | 12.37 |
| 2016-02-02 | 13.24 |
| 2016-02-01 | 15.85 |
| 2016-01-29 | 16.71 |
| 2016-01-28 | 13.53 |
| 2016-01-27 | 12.08 |
| 2016-01-26 | 11.50 |
| 2016-01-25 | 14.40 |
| 2016-01-22 | 13.53 |
| 2016-01-21 | 11.79 |
| 2016-01-20 | 13.53 |
| 2016-01-19 | 17.00 |
| 2016-01-18 | 15.27 |
| 2016-01-15 | 17.29 |
| 2016-01-14 | 20.19 |
| 2016-01-13 | 20.77 |
| 2016-01-12 | 20.48 |
| 2016-01-11 | 22.22 |
| 2016-01-08 | 25.98 |
| 2016-01-07 | 24.24 |
| 2016-01-06 | 27.72 |
| 2016-01-05 | 29.75 |
| 2016-01-04 | 30.91 |
| 2015-12-31 | 35.54 |
| 2015-12-30 | 35.54 |
| 2015-12-29 | 36.99 |
| 2015-12-28 | 37.57 |
| 2015-12-24 | 39.01 |
| 2015-12-23 | 38.73 |
| 2015-12-22 | 36.99 |
| 2015-12-21 | 36.99 |
| 2015-12-18 | 35.54 |
| 2015-12-17 | 35.25 |
| 2015-12-16 | 32.64 |
| 2015-12-15 | 29.46 |
| 2015-12-14 | 29.75 |
| 2015-12-11 | 30.91 |
| 2015-12-10 | 31.48 |
| 2015-12-09 | 31.77 |
| 2015-12-08 | 34.09 |
| 2015-12-07 | 35.25 |
| 2015-12-04 | 34.67 |
| 2015-12-03 | 36.99 |
| 2015-12-02 | 37.57 |
| 2015-12-01 | 37.28 |
| 2015-11-30 | 35.83 |
| 2015-11-27 | 35.83 |
| 2015-11-26 | 38.44 |
| 2015-11-25 | 37.57 |
| 2015-11-24 | 38.73 |
| 2015-11-23 | 40.75 |
| 2015-11-20 | 41.33 |
| 2015-11-19 | 40.46 |
| 2015-11-18 | 37.57 |
| 2015-11-17 | 37.57 |
| 2015-11-16 | 36.12 |
| 2015-11-13 | 37.57 |
| 2015-11-12 | 41.04 |
| 2015-11-11 | 38.44 |
| 2015-11-10 | 39.30 |
| 2015-11-09 | 41.33 |
| 2015-11-06 | 41.04 |
| 2015-11-05 | 43.94 |
| 2015-11-04 | 44.23 |
| 2015-11-03 | 40.46 |
| 2015-11-02 | 40.17 |
| 2015-10-30 | 43.36 |
| 2015-10-29 | 43.94 |
| 2015-10-28 | 44.81 |
| 2015-10-27 | 48.57 |
| 2015-10-26 | 48.57 |
| 2015-10-23 | 48.86 |
| 2015-10-22 | 47.12 |
| 2015-10-20 | 45.68 |
| 2015-10-19 | 46.26 |
| 2015-10-16 | 45.97 |
| 2015-10-15 | 44.81 |
| 2015-10-14 | 42.20 |
| 2015-10-13 | 44.52 |
| 2015-10-12 | 45.97 |
| 2015-10-09 | 44.23 |
| 2015-10-08 | 41.04 |
| 2015-10-07 | 40.75 |
| 2015-10-06 | 34.09 |
| 2015-10-05 | 33.51 |
| 2015-10-02 | 31.77 |
| 2015-09-30 | 29.17 |
| 2015-09-29 | 27.43 |
| 2015-09-25 | 31.20 |
| 2015-09-24 | 30.04 |
| 2015-09-23 | 31.77 |
| 2015-09-22 | 35.54 |
| 2015-09-21 | 36.99 |
| 2015-09-18 | 37.57 |
| 2015-09-17 | 39.01 |
| 2015-09-16 | 40.17 |
| 2015-09-15 | 36.99 |
| 2015-09-14 | 36.70 |
| 2015-09-11 | 36.12 |
| 2015-09-10 | 33.22 |
| 2015-09-09 | 36.70 |
| 2015-09-08 | 29.75 |
| 2015-09-07 | 25.40 |
| 2015-09-04 | 27.43 |
| 2015-09-02 | 28.59 |
| 2015-09-01 | 30.33 |
| 2015-08-31 | 32.64 |
| 2015-08-28 | 30.91 |
| 2015-08-27 | 36.41 |
| 2015-08-26 | 32.93 |
| 2015-08-25 | 34.09 |
| 2015-08-24 | 36.12 |
| 2015-08-21 | 42.78 |
| 2015-08-20 | 45.10 |
| 2015-08-19 | 46.54 |
| 2015-08-18 | 48.28 |
| 2015-08-17 | 49.73 |
| 2015-08-14 | 52.05 |
| 2015-08-13 | 52.05 |
| 2015-08-12 | 52.34 |
| 2015-08-11 | 54.65 |
| 2015-08-10 | 54.94 |
| 2015-08-07 | 56.10 |
| 2015-08-06 | 54.65 |
| 2015-08-05 | 54.65 |
| 2015-08-04 | 52.92 |
| 2015-08-03 | 53.79 |
| 2015-07-31 | 54.65 |
| 2015-07-30 | 55.23 |
| 2015-07-29 | 58.13 |
| 2015-07-28 | 56.39 |
| 2015-07-27 | 57.55 |
| 2015-07-24 | 61.03 |
| 2015-07-23 | 61.89 |
| 2015-07-22 | 61.32 |
| 2015-07-21 | 63.63 |
| 2015-07-20 | 64.21 |
| 2015-07-17 | 64.79 |
| 2015-07-16 | 64.50 |
| 2015-07-15 | 63.92 |
| 2015-07-14 | 65.66 |
| 2015-07-13 | 67.40 |
| 2015-07-10 | 63.92 |
| 2015-07-09 | 59.87 |
| 2015-07-08 | 59.29 |
| 2015-07-07 | 72.32 |
| 2015-07-06 | 76.95 |
| 2015-07-03 | 79.85 |
| 2015-07-02 | 78.11 |
| 2015-06-30 | 78.40 |
| 2015-06-29 | 76.66 |
| 2015-06-26 | 81.76 |
| 2015-06-25 | 84.51 |
| 2015-06-24 | 85.07 |
| 2015-06-23 | 82.59 |
| 2015-06-22 | 77.63 |
| 2015-06-19 | 74.60 |
| 2015-06-18 | 75.43 |
| 2015-06-17 | 77.08 |
| 2015-06-16 | 75.98 |
| 2015-06-15 | 79.56 |
| 2015-06-12 | 83.96 |
| 2015-06-11 | 81.21 |
| 2015-06-10 | 79.28 |
| 2015-06-09 | 82.04 |
| 2015-06-08 | 84.24 |
| 2015-06-05 | 82.31 |
| 2015-06-04 | 85.89 |
| 2015-06-03 | 85.07 |
| 2015-06-02 | 86.72 |
| 2015-06-01 | 87.82 |
| 2015-05-29 | 85.89 |
| 2015-05-28 | 85.34 |
| 2015-05-27 | 90.57 |
| 2015-05-26 | 91.40 |
| 2015-05-22 | 87.27 |
| 2015-05-21 | 84.51 |
| 2015-05-20 | 85.34 |
| 2015-05-19 | 84.51 |
| 2015-05-18 | 82.04 |
| 2015-05-15 | 82.04 |
| 2015-05-14 | 78.73 |
| 2015-05-13 | 78.18 |
| 2015-05-12 | 79.01 |
| 2015-05-11 | 81.21 |
| 2015-05-08 | 80.11 |
| 2015-05-07 | 76.80 |
| 2015-05-06 | 78.73 |
| 2015-05-05 | 79.56 |
| 2015-05-04 | 84.24 |
| 2015-04-30 | 85.62 |
| 2015-04-29 | 89.20 |
| 2015-04-28 | 90.30 |
| 2015-04-27 | 87.82 |
| 2015-04-24 | 86.72 |
| 2015-04-23 | 87.54 |
| 2015-04-22 | 92.23 |
| 2015-04-21 | 91.95 |
| 2015-04-20 | 84.51 |
| 2015-04-17 | 86.99 |
| 2015-04-16 | 91.12 |
| 2015-04-15 | 90.30 |
| 2015-04-14 | 81.49 |
| 2015-04-13 | 82.59 |
| 2015-04-10 | 72.67 |
| 2015-04-09 | 71.02 |
| 2015-04-08 | 66.61 |
| 2015-04-02 | 61.11 |
| 2015-04-01 | 58.63 |
| 2015-03-31 | 57.53 |
| 2015-03-30 | 55.60 |
| 2015-03-27 | 51.47 |
| 2015-03-26 | 53.39 |
| 2015-03-25 | 53.39 |
| 2015-03-24 | 53.67 |
| 2015-03-23 | 56.70 |
| 2015-03-20 | 56.70 |
| 2015-03-19 | 56.98 |
| 2015-03-18 | 55.60 |
| 2015-03-17 | 53.95 |
| 2015-03-16 | 53.67 |
| 2015-03-13 | 52.84 |
| 2015-03-12 | 50.92 |
| 2015-03-11 | 48.16 |
| 2015-03-10 | 49.54 |
| 2015-03-09 | 50.92 |
| 2015-03-06 | 49.81 |
| 2015-03-05 | 49.54 |
| 2015-03-04 | 51.74 |
| 2015-03-03 | 53.67 |
| 2015-03-02 | 56.42 |
| 2015-02-27 | 55.87 |
| 2015-02-26 | 57.25 |
| 2015-02-25 | 55.87 |
| 2015-02-24 | 56.98 |
| 2015-02-23 | 56.98 |
| 2015-02-18 | 56.42 |
| 2015-02-17 | 56.42 |
| 2015-02-16 | 55.87 |
| 2015-02-13 | 55.60 |
| 2015-02-12 | 53.67 |
| 2015-02-11 | 51.74 |
| 2015-02-10 | 53.12 |
| 2015-02-09 | 52.57 |
| 2015-02-06 | 54.50 |
| 2015-02-05 | 56.15 |
| 2015-02-04 | 53.39 |
| 2015-02-03 | 53.67 |
| 2015-02-02 | 51.47 |
| 2015-01-30 | 53.67 |
| 2015-01-29 | 54.22 |
| 2015-01-28 | 57.53 |
| 2015-01-27 | 57.80 |
| 2015-01-26 | 60.56 |
| 2015-01-23 | 60.83 |
| 2015-01-22 | 58.35 |
| 2015-01-21 | 57.53 |
| 2015-01-20 | 53.67 |
| 2015-01-19 | 50.09 |
| 2015-01-16 | 56.42 |
| 2015-01-15 | 58.08 |
| 2015-01-14 | 56.42 |
| 2015-01-13 | 57.25 |
| 2015-01-12 | 56.42 |
| 2015-01-09 | 57.80 |
| 2015-01-08 | 57.53 |
| 2015-01-07 | 58.35 |
| 2015-01-06 | 57.25 |
| 2015-01-05 | 59.73 |
| 2015-01-02 | 58.90 |
| 2014-12-31 | 55.87 |
| 2014-12-30 | 53.12 |
| 2014-12-29 | 55.05 |
| 2014-12-24 | 50.37 |
| 2014-12-23 | 52.29 |
| 2014-12-22 | 52.84 |
| 2014-12-19 | 47.89 |
| 2014-12-18 | 47.06 |
| 2014-12-17 | 46.23 |
| 2014-12-16 | 43.48 |
| 2014-12-15 | 44.86 |
| 2014-12-12 | 45.68 |
| 2014-12-11 | 46.79 |
| 2014-12-10 | 47.61 |
| 2014-12-09 | 48.16 |
| 2014-12-08 | 56.42 |
| 2014-12-05 | 50.92 |
| 2014-12-04 | 47.06 |
| 2014-12-03 | 43.76 |
| 2014-12-02 | 44.03 |
| 2014-12-01 | 41.28 |
| 2014-11-28 | 44.86 |
| 2014-11-27 | 42.65 |
| 2014-11-26 | 42.38 |
| 2014-11-25 | 40.18 |
| 2014-11-24 | 39.90 |
| 2014-11-21 | 36.60 |
| 2014-11-20 | 36.05 |
| 2014-11-19 | 36.32 |
| 2014-11-18 | 37.15 |
| 2014-11-17 | 39.07 |
| 2014-11-14 | 40.73 |
| 2014-11-13 | 40.73 |
| 2014-11-12 | 39.07 |
| 2014-11-11 | 39.07 |
| 2014-11-10 | 39.07 |
| 2014-11-07 | 37.70 |
| 2014-11-06 | 37.42 |
| 2014-11-05 | 38.52 |
| 2014-11-04 | 40.18 |
| 2014-11-03 | 40.18 |
| 2014-10-31 | 41.28 |
| 2014-10-30 | 39.63 |
| 2014-10-29 | 40.73 |
| 2014-10-28 | 39.07 |
| 2014-10-27 | 36.32 |
| 2014-10-24 | 37.42 |
| 2014-10-23 | 38.25 |
| 2014-10-22 | 37.42 |
| 2014-10-21 | 35.77 |
| 2014-10-20 | 36.05 |
| 2014-10-17 | 35.49 |
| 2014-10-16 | 34.39 |
| 2014-10-15 | 35.77 |
| 2014-10-14 | 34.67 |
| 2014-10-13 | 34.39 |
| 2014-10-10 | 34.67 |
| 2014-10-09 | 36.87 |
| 2014-10-08 | 35.77 |
| 2014-10-07 | 36.60 |
| 2014-10-06 | 35.22 |
| 2014-10-03 | 34.12 |
| 2014-09-30 | 33.29 |
| 2014-09-29 | 35.22 |
| 2014-09-26 | 37.15 |
| 2014-09-25 | 38.25 |
| 2014-09-24 | 40.18 |
| 2014-09-23 | 38.52 |
| 2014-09-22 | 39.07 |
| 2014-09-19 | 41.00 |
| 2014-09-18 | 41.55 |
| 2014-09-17 | 42.93 |
| 2014-09-16 | 40.18 |
| 2014-09-15 | 41.28 |
| 2014-09-12 | 42.10 |
| 2014-09-11 | 42.38 |
| 2014-09-10 | 42.93 |
| 2014-09-08 | 46.51 |
| 2014-09-05 | 46.79 |
| 2014-09-04 | 45.96 |
| 2014-09-03 | 45.41 |
| 2014-09-02 | 39.07 |
| 2014-09-01 | 40.18 |
| 2014-08-29 | 41.55 |
| 2014-08-28 | 41.55 |
| 2014-08-27 | 43.21 |
| 2014-08-26 | 44.31 |
| 2014-08-25 | 44.86 |
| 2014-08-22 | 43.76 |
| 2014-08-21 | 42.65 |
| 2014-08-20 | 43.76 |
| 2014-08-19 | 44.31 |
| 2014-08-18 | 44.31 |
| 2014-08-15 | 44.86 |
| 2014-08-14 | 44.58 |
| 2014-08-13 | 45.41 |
| 2014-08-12 | 44.31 |
| 2014-08-11 | 44.03 |
| 2014-08-08 | 41.55 |
| 2014-08-07 | 42.10 |
| 2014-08-06 | 43.76 |
| 2014-08-05 | 44.31 |
| 2014-08-04 | 45.68 |
| 2014-08-01 | 44.31 |
| 2014-07-31 | 46.79 |
| 2014-07-30 | 46.51 |
| 2014-07-29 | 45.41 |
| 2014-07-28 | 45.41 |
| 2014-07-25 | 43.21 |
| 2014-07-24 | 42.93 |
| 2014-07-23 | 41.28 |
| 2014-07-22 | 39.07 |
| 2014-07-21 | 36.87 |
| 2014-07-18 | 36.87 |
| 2014-07-17 | 36.87 |
| 2014-07-16 | 37.15 |
| 2014-07-15 | 37.70 |
| 2014-07-14 | 37.97 |
| 2014-07-11 | 37.15 |
| 2014-07-10 | 37.42 |
| 2014-07-09 | 36.32 |
| 2014-07-08 | 38.25 |
| 2014-07-07 | 37.42 |
| 2014-07-04 | 37.97 |
| 2014-07-03 | 37.42 |
| 2014-07-02 | 36.87 |
| 2014-06-30 | 34.94 |
| 2014-06-27 | 34.94 |
| 2014-06-26 | 34.94 |
| 2014-06-25 | 32.46 |
| 2014-06-24 | 33.29 |
| 2014-06-23 | 33.29 |
| 2014-06-20 | 35.77 |
| 2014-06-19 | 36.05 |
| 2014-06-18 | 36.05 |
| 2014-06-17 | 36.05 |
| 2014-06-16 | 36.32 |
| 2014-06-13 | 36.60 |
| 2014-06-12 | 34.12 |
| 2014-06-11 | 35.21 |
| 2014-06-10 | 34.96 |
| 2014-06-09 | 33.41 |
| 2014-06-06 | 33.15 |
| 2014-06-05 | 33.41 |
| 2014-06-04 | 33.15 |
| 2014-06-03 | 32.63 |
| 2014-05-30 | 30.05 |
| 2014-05-29 | 29.54 |
| 2014-05-28 | 30.05 |
| 2014-05-27 | 27.99 |
| 2014-05-26 | 28.25 |
| 2014-05-23 | 28.76 |
| 2014-05-22 | 28.25 |
| 2014-05-21 | 26.44 |
| 2014-05-20 | 24.89 |
| 2014-05-19 | 24.38 |
| 2014-05-16 | 24.38 |
| 2014-05-15 | 24.38 |
| 2014-05-14 | 23.60 |
| 2014-05-13 | 21.02 |
| 2014-05-12 | 21.80 |
| 2014-05-09 | 20.51 |
| 2014-05-08 | 19.99 |
| 2014-05-07 | 18.70 |
| 2014-05-05 | 19.22 |
| 2014-05-02 | 19.22 |
| 2014-04-30 | 19.22 |
| 2014-04-29 | 20.51 |
| 2014-04-28 | 19.22 |
| 2014-04-25 | 19.47 |
| 2014-04-24 | 21.54 |
| 2014-04-23 | 22.05 |
| 2014-04-22 | 23.86 |
| 2014-04-17 | 24.12 |
| 2014-04-16 | 23.60 |
| 2014-04-15 | 23.60 |
| 2014-04-14 | 24.89 |
| 2014-04-11 | 24.12 |
| 2014-04-10 | 26.18 |
| 2014-04-09 | 27.22 |
| 2014-04-08 | 26.44 |
| 2014-04-07 | 23.34 |
| 2014-04-04 | 22.31 |
| 2014-04-03 | 21.54 |
| 2014-04-02 | 21.02 |
| 2014-04-01 | 22.83 |
| 2014-03-31 | 23.09 |
| 2014-03-28 | 21.80 |
| 2014-03-27 | 19.22 |
| 2014-03-26 | 19.47 |
| 2014-03-25 | 17.93 |
| 2014-03-24 | 17.67 |
| 2014-03-21 | 14.31 |
| 2014-03-20 | 11.99 |
| 2014-03-19 | 13.80 |
| 2014-03-18 | 13.80 |
| 2014-03-17 | 14.05 |
| 2014-03-14 | 14.31 |
| 2014-03-13 | 15.09 |
| 2014-03-12 | 14.57 |
| 2014-03-11 | 16.12 |
| 2014-03-10 | 16.38 |
| 2014-03-07 | 18.18 |
| 2014-03-06 | 16.64 |
| 2014-03-05 | 17.41 |
| 2014-03-04 | 18.70 |
| 2014-03-03 | 18.44 |
| 2014-02-28 | 19.99 |
| 2014-02-27 | 20.76 |
| 2014-02-26 | 18.44 |
| 2014-02-25 | 19.47 |
| 2014-02-24 | 19.99 |
| 2014-02-21 | 20.76 |
| 2014-02-20 | 21.54 |
| 2014-02-19 | 24.89 |
| 2014-02-18 | 24.89 |
| 2014-02-17 | 25.41 |
| 2014-02-14 | 23.60 |
| 2014-02-13 | 22.83 |
| 2014-02-12 | 24.38 |
| 2014-02-11 | 22.57 |
| 2014-02-10 | 19.73 |
| 2014-02-07 | 21.28 |
| 2014-02-06 | 20.25 |
| 2014-02-05 | 19.47 |
| 2014-02-04 | 20.25 |
| 2014-01-30 | 24.12 |
| 2014-01-29 | 25.41 |
| 2014-01-28 | 20.51 |
| 2014-01-27 | 20.51 |
| 2014-01-24 | 22.83 |
| 2014-01-23 | 24.12 |
| 2014-01-22 | 28.51 |
| 2014-01-21 | 26.70 |
| 2014-01-20 | 23.34 |
| 2014-01-17 | 25.92 |
| 2014-01-16 | 27.47 |
| 2014-01-15 | 27.47 |
| 2014-01-14 | 27.22 |
| 2014-01-13 | 27.73 |
| 2014-01-10 | 27.73 |
| 2014-01-09 | 27.47 |
| 2014-01-08 | 30.05 |
| 2014-01-07 | 27.73 |
| 2014-01-06 | 27.99 |
| 2014-01-03 | 30.57 |
| 2014-01-02 | 34.18 |
| 2013-12-31 | 35.21 |
| 2013-12-30 | 34.70 |
| 2013-12-27 | 34.96 |
| 2013-12-24 | 35.73 |
| 2013-12-23 | 33.92 |
| 2013-12-20 | 33.92 |
| 2013-12-19 | 33.92 |
| 2013-12-18 | 35.47 |
| 2013-12-17 | 35.99 |
| 2013-12-16 | 36.50 |
| 2013-12-13 | 38.83 |
| 2013-12-12 | 38.31 |
| 2013-12-11 | 40.12 |
| 2013-12-10 | 43.99 |
| 2013-12-09 | 44.50 |
| 2013-12-06 | 44.25 |
| 2013-12-05 | 42.18 |
| 2013-12-04 | 42.18 |
| 2013-12-03 | 43.99 |
| 2013-12-02 | 44.50 |
| 2013-11-29 | 43.73 |
| 2013-11-28 | 43.21 |
| 2013-11-27 | 43.21 |
| 2013-11-26 | 42.18 |
| 2013-11-25 | 42.44 |
| 2013-11-22 | 43.21 |
| 2013-11-21 | 42.18 |
| 2013-11-20 | 42.96 |
| 2013-11-19 | 43.21 |
| 2013-11-18 | 42.70 |
| 2013-11-15 | 37.54 |
| 2013-11-14 | 33.92 |
| 2013-11-13 | 33.15 |
| 2013-11-12 | 38.05 |
| 2013-11-11 | 38.31 |
| 2013-11-08 | 34.70 |
| 2013-11-07 | 35.99 |
| 2013-11-06 | 37.28 |
| 2013-11-05 | 37.79 |
| 2013-11-04 | 39.60 |
| 2013-11-01 | 39.86 |
| 2013-10-31 | 40.12 |
| 2013-10-30 | 41.15 |
| 2013-10-29 | 37.79 |
| 2013-10-28 | 34.18 |
| 2013-10-25 | 32.63 |
| 2013-10-24 | 34.44 |
| 2013-10-23 | 36.25 |
| 2013-10-22 | 39.34 |
| 2013-10-21 | 39.86 |
| 2013-10-18 | 39.60 |
| 2013-10-17 | 40.38 |
| 2013-10-16 | 42.70 |
| 2013-10-15 | 43.21 |
| 2013-10-11 | 42.44 |
| 2013-10-10 | 40.63 |
| 2013-10-09 | 41.67 |
| 2013-10-08 | 42.18 |
| 2013-10-07 | 41.15 |
| 2013-10-04 | 42.18 |
| 2013-10-03 | 41.92 |
| 2013-10-02 | 40.89 |
| 2013-09-30 | 39.60 |
| 2013-09-27 | 42.96 |
| 2013-09-26 | 43.99 |
| 2013-09-25 | 44.76 |
| 2013-09-24 | 43.73 |
| 2013-09-23 | 44.50 |
| 2013-09-19 | 44.25 |
| 2013-09-18 | 41.67 |
| 2013-09-17 | 42.96 |
| 2013-09-16 | 42.96 |
| 2013-09-13 | 40.89 |
| 2013-09-12 | 41.41 |
| 2013-09-11 | 41.67 |
| 2013-09-10 | 41.67 |
| 2013-09-09 | 39.09 |
| 2013-09-06 | 36.25 |
| 2013-09-05 | 36.50 |
| 2013-09-04 | 34.96 |
| 2013-09-03 | 35.47 |
| 2013-09-02 | 34.70 |
| 2013-08-30 | 31.34 |
| 2013-08-29 | 30.57 |
| 2013-08-28 | 30.31 |
| 2013-08-27 | 32.63 |
| 2013-08-26 | 33.92 |
| 2013-08-23 | 32.63 |
| 2013-08-22 | 33.15 |
| 2013-08-21 | 31.09 |
| 2013-08-20 | 32.89 |
| 2013-08-19 | 36.76 |
| 2013-08-16 | 37.02 |
| 2013-08-15 | 36.50 |
| 2013-08-13 | 36.25 |
| 2013-08-12 | 32.38 |
| 2013-08-09 | 28.25 |
| 2013-08-08 | 27.73 |
| 2013-08-07 | 27.22 |
| 2013-08-06 | 29.02 |
| 2013-08-05 | 30.83 |
| 2013-08-02 | 31.34 |
| 2013-08-01 | 31.86 |
| 2013-07-31 | 31.60 |
| 2013-07-30 | 31.34 |
| 2013-07-29 | 30.57 |
| 2013-07-26 | 31.86 |
| 2013-07-25 | 31.60 |
| 2013-07-24 | 32.63 |
| 2013-07-23 | 31.60 |
| 2013-07-22 | 25.41 |
| 2013-07-19 | 26.96 |
| 2013-07-18 | 26.96 |
| 2013-07-17 | 27.22 |
| 2013-07-16 | 26.18 |
| 2013-07-15 | 26.70 |
| 2013-07-12 | 26.44 |
| 2013-07-11 | 27.73 |
| 2013-07-10 | 23.86 |
| 2013-07-09 | 22.31 |
| 2013-07-08 | 22.31 |
| 2013-07-05 | 24.38 |
| 2013-07-04 | 20.51 |
| 2013-07-03 | 17.67 |
| 2013-07-02 | 22.57 |
| 2013-06-28 | 26.18 |
| 2013-06-27 | 22.83 |
| 2013-06-26 | 21.28 |
| 2013-06-25 | 13.54 |
| 2013-06-24 | 15.60 |
| 2013-06-21 | 19.22 |
| 2013-06-20 | 17.93 |
| 2013-06-19 | 22.57 |
| 2013-06-18 | 24.38 |
| 2013-06-17 | 24.63 |
| 2013-06-14 | 23.06 |
| 2013-06-13 | 23.54 |
| 2013-06-11 | 25.49 |
| 2013-06-10 | 27.18 |
| 2013-06-07 | 27.18 |
| 2013-06-06 | 28.64 |
| 2013-06-05 | 30.10 |
| 2013-06-04 | 30.58 |
| 2013-06-03 | 31.07 |
| 2013-05-31 | 32.77 |
| 2013-05-30 | 31.31 |
| 2013-05-29 | 31.55 |
| 2013-05-28 | 33.50 |
| 2013-05-27 | 31.31 |
| 2013-05-24 | 30.83 |
| 2013-05-23 | 30.58 |
| 2013-05-22 | 34.22 |
| 2013-05-21 | 33.98 |
| 2013-05-20 | 36.89 |
| 2013-05-16 | 34.95 |
| 2013-05-15 | 34.71 |
| 2013-05-14 | 33.25 |
| 2013-05-13 | 34.95 |
| 2013-05-10 | 36.89 |
| 2013-05-09 | 35.68 |
| 2013-05-08 | 35.92 |
| 2013-05-07 | 34.71 |
| 2013-05-06 | 33.50 |
| 2013-05-03 | 31.80 |
| 2013-05-02 | 31.55 |
| 2013-04-30 | 32.52 |
| 2013-04-29 | 31.55 |
| 2013-04-26 | 31.31 |
| 2013-04-25 | 30.34 |
| 2013-04-24 | 28.16 |
| 2013-04-23 | 26.46 |
| 2013-04-22 | 27.43 |
| 2013-04-19 | 27.67 |
| 2013-04-18 | 22.82 |
| 2013-04-17 | 23.30 |
| 2013-04-16 | 25.00 |
| 2013-04-15 | 25.49 |
| 2013-04-12 | 27.43 |
| 2013-04-11 | 27.67 |
| 2013-04-10 | 26.94 |
| 2013-04-09 | 26.94 |
| 2013-04-08 | 25.49 |
| 2013-04-05 | 26.21 |
| 2013-04-03 | 29.61 |
| 2013-04-02 | 30.34 |
| 2013-03-28 | 32.04 |
| 2013-03-27 | 32.28 |
| 2013-03-26 | 31.31 |
| 2013-03-25 | 30.83 |
| 2013-03-22 | 29.13 |
| 2013-03-21 | 29.61 |
| 2013-03-20 | 29.61 |
| 2013-03-19 | 26.21 |
| 2013-03-18 | 27.91 |
| 2013-03-15 | 31.31 |
| 2013-03-14 | 31.80 |
| 2013-03-13 | 30.34 |
| 2013-03-12 | 33.25 |
| 2013-03-11 | 34.71 |
| 2013-03-08 | 34.95 |
| 2013-03-07 | 32.52 |
| 2013-03-06 | 33.50 |
| 2013-03-05 | 30.34 |
| 2013-03-04 | 31.07 |
| 2013-03-01 | 33.98 |
| 2013-02-28 | 35.19 |
| 2013-02-27 | 31.07 |
| 2013-02-26 | 31.31 |
| 2013-02-25 | 33.98 |
| 2013-02-22 | 33.25 |
| 2013-02-21 | 34.71 |
| 2013-02-20 | 37.62 |
| 2013-02-19 | 35.92 |
| 2013-02-18 | 38.59 |
| 2013-02-15 | 39.56 |
| 2013-02-14 | 40.05 |
| 2013-02-08 | 36.65 |
| 2013-02-07 | 36.65 |
| 2013-02-06 | 38.59 |
| 2013-02-05 | 38.83 |
| 2013-02-04 | 42.96 |
| 2013-02-01 | 42.48 |
| 2013-01-31 | 41.75 |
| 2013-01-30 | 41.99 |
| 2013-01-29 | 41.26 |
| 2013-01-28 | 44.42 |
| 2013-01-25 | 43.45 |
| 2013-01-24 | 44.17 |
| 2013-01-23 | 44.17 |
| 2013-01-22 | 44.90 |
| 2013-01-21 | 43.20 |
| 2013-01-18 | 44.17 |
| 2013-01-17 | 41.75 |
| 2013-01-16 | 41.26 |
| 2013-01-15 | 42.23 |
| 2013-01-14 | 41.02 |
| 2013-01-11 | 39.81 |
| 2013-01-10 | 39.56 |
| 2013-01-09 | 38.11 |
| 2013-01-08 | 36.89 |
| 2013-01-07 | 39.56 |
| 2013-01-04 | 40.53 |
| 2013-01-03 | 41.02 |
| 2013-01-02 | 38.35 |
| 2012-12-31 | 33.50 |
| 2012-12-28 | 34.22 |
| 2012-12-27 | 34.47 |
| 2012-12-24 | 33.98 |
| 2012-12-21 | 33.01 |
| 2012-12-20 | 35.92 |
| 2012-12-19 | 35.68 |
| 2012-12-18 | 34.71 |
| 2012-12-17 | 33.50 |
| 2012-12-14 | 33.01 |
| 2012-12-13 | 32.77 |
| 2012-12-12 | 33.01 |
| 2012-12-11 | 30.83 |
| 2012-12-10 | 30.58 |
| 2012-12-07 | 28.88 |
| 2012-12-06 | 28.40 |
| 2012-12-05 | 28.64 |
| 2012-12-04 | 25.49 |
| 2012-12-03 | 25.00 |
| 2012-11-30 | 26.94 |
| 2012-11-29 | 25.97 |
| 2012-11-28 | 25.00 |
| 2012-11-27 | 26.70 |
| 2012-11-26 | 26.70 |
| 2012-11-23 | 27.18 |
| 2012-11-22 | 26.21 |
| 2012-11-21 | 25.00 |
| 2012-11-20 | 22.82 |
| 2012-11-19 | 22.82 |
| 2012-11-16 | 21.84 |
| 2012-11-15 | 21.60 |
| 2012-11-14 | 24.03 |
| 2012-11-13 | 20.39 |
| 2012-11-12 | 22.57 |
| 2012-11-09 | 22.82 |
| 2012-11-08 | 23.30 |
| 2012-11-07 | 26.46 |
| 2012-11-06 | 25.00 |
| 2012-11-05 | 25.73 |
| 2012-11-02 | 27.43 |
| 2012-11-01 | 26.21 |
| 2012-10-31 | 24.51 |
| 2012-10-30 | 22.09 |
| 2012-10-29 | 24.27 |
| 2012-10-26 | 23.54 |
| 2012-10-25 | 25.00 |
| 2012-10-24 | 24.27 |
| 2012-10-22 | 25.49 |
| 2012-10-19 | 23.79 |
| 2012-10-18 | 22.57 |
| 2012-10-17 | 20.63 |
| 2012-10-16 | 18.45 |
| 2012-10-15 | 19.90 |
| 2012-10-12 | 20.39 |
| 2012-10-11 | 18.69 |
| 2012-10-10 | 13.83 |
| 2012-10-09 | 12.14 |
| 2012-10-08 | 10.44 |
| 2012-10-05 | 12.38 |
| 2012-10-04 | 11.41 |
| 2012-10-03 | 11.41 |
| 2012-09-28 | 11.17 |
| 2012-09-27 | 9.71 |
| 2012-09-26 | 7.77 |
| 2012-09-25 | 8.98 |
| 2012-09-24 | 10.44 |
| 2012-09-21 | 11.17 |
| 2012-09-20 | 9.47 |
| 2012-09-19 | 10.44 |
| 2012-09-18 | 7.77 |
| 2012-09-17 | 7.28 |
| 2012-09-14 | 7.52 |
| 2012-09-13 | 3.88 |
| 2012-09-12 | 3.40 |
| 2012-09-11 | 2.43 |
| 2012-09-10 | 3.40 |
| 2012-09-07 | 5.58 |
| 2012-09-06 | -0.49 |
| 2012-09-05 | -1.21 |
| 2012-09-04 | 0.97 |
| 2012-09-03 | 1.94 |
| 2012-08-31 | 1.94 |
| 2012-08-30 | 1.70 |
| 2012-08-29 | 3.64 |
| 2012-08-28 | 5.10 |
| 2012-08-27 | 4.61 |
| 2012-08-24 | 6.55 |
| 2012-08-23 | 8.74 |
| 2012-08-22 | 7.04 |
| 2012-08-21 | 8.50 |
| 2012-08-20 | 8.01 |
| 2012-08-17 | 8.98 |
| 2012-08-16 | 7.77 |
| 2012-08-15 | 9.22 |
| 2012-08-14 | 10.44 |
| 2012-08-13 | 8.98 |
| 2012-08-10 | 9.47 |
| 2012-08-09 | 11.17 |
| 2012-08-08 | 10.68 |
| 2012-08-07 | 11.17 |
| 2012-08-06 | 10.68 |
| 2012-08-03 | 9.22 |
| 2012-08-02 | 8.74 |
| 2012-08-01 | 9.71 |
| 2012-07-31 | 8.01 |
| 2012-07-30 | 4.85 |
| 2012-07-27 | 2.91 |
| 2012-07-26 | 0.24 |
| 2012-07-25 | 0.73 |
| 2012-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy