Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01043 | 1999-11-17 | 2020-08-31 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1043 % |
|---|---|
| 2022-04-01 | -73.06 |
| 2022-03-31 | -73.06 |
| 2022-03-30 | -73.06 |
| 2022-03-29 | -73.06 |
| 2022-03-28 | -73.06 |
| 2022-03-25 | -73.06 |
| 2022-03-24 | -73.06 |
| 2022-03-23 | -73.06 |
| 2022-03-22 | -73.06 |
| 2022-03-21 | -73.06 |
| 2022-03-18 | -73.06 |
| 2022-03-17 | -73.06 |
| 2022-03-16 | -73.06 |
| 2022-03-15 | -73.06 |
| 2022-03-14 | -73.06 |
| 2022-03-11 | -73.06 |
| 2022-03-10 | -73.06 |
| 2022-03-09 | -73.06 |
| 2022-03-08 | -73.06 |
| 2022-03-07 | -73.06 |
| 2022-03-04 | -73.06 |
| 2022-03-03 | -73.06 |
| 2022-03-02 | -73.06 |
| 2022-03-01 | -73.06 |
| 2022-02-28 | -73.06 |
| 2022-02-25 | -73.06 |
| 2022-02-24 | -73.06 |
| 2022-02-23 | -73.06 |
| 2022-02-22 | -73.06 |
| 2022-02-21 | -73.06 |
| 2022-02-18 | -73.06 |
| 2022-02-17 | -73.06 |
| 2022-02-16 | -73.06 |
| 2022-02-15 | -73.06 |
| 2022-02-14 | -73.06 |
| 2022-02-11 | -73.06 |
| 2022-02-10 | -73.06 |
| 2022-02-09 | -73.06 |
| 2022-02-08 | -73.06 |
| 2022-02-07 | -73.06 |
| 2022-02-04 | -73.06 |
| 2022-01-31 | -73.06 |
| 2022-01-28 | -73.06 |
| 2022-01-27 | -73.06 |
| 2022-01-26 | -73.06 |
| 2022-01-25 | -73.06 |
| 2022-01-24 | -73.06 |
| 2022-01-21 | -73.06 |
| 2022-01-20 | -73.06 |
| 2022-01-19 | -73.06 |
| 2022-01-18 | -73.06 |
| 2022-01-17 | -73.06 |
| 2022-01-14 | -73.06 |
| 2022-01-13 | -73.06 |
| 2022-01-12 | -73.06 |
| 2022-01-11 | -73.06 |
| 2022-01-10 | -73.06 |
| 2022-01-07 | -73.06 |
| 2022-01-06 | -73.06 |
| 2022-01-05 | -73.06 |
| 2022-01-04 | -73.06 |
| 2022-01-03 | -73.06 |
| 2021-12-31 | -73.06 |
| 2021-12-30 | -73.06 |
| 2021-12-29 | -73.06 |
| 2021-12-28 | -73.06 |
| 2021-12-24 | -73.06 |
| 2021-12-23 | -73.06 |
| 2021-12-22 | -73.06 |
| 2021-12-21 | -73.06 |
| 2021-12-20 | -73.06 |
| 2021-12-17 | -73.06 |
| 2021-12-16 | -73.06 |
| 2021-12-15 | -73.06 |
| 2021-12-14 | -73.06 |
| 2021-12-13 | -73.06 |
| 2021-12-10 | -73.06 |
| 2021-12-09 | -73.06 |
| 2021-12-08 | -73.06 |
| 2021-12-07 | -73.06 |
| 2021-12-06 | -73.06 |
| 2021-12-03 | -73.06 |
| 2021-12-02 | -73.06 |
| 2021-12-01 | -73.06 |
| 2021-11-30 | -73.06 |
| 2021-11-29 | -73.06 |
| 2021-11-26 | -73.06 |
| 2021-11-25 | -73.06 |
| 2021-11-24 | -73.06 |
| 2021-11-23 | -73.06 |
| 2021-11-22 | -73.06 |
| 2021-11-19 | -73.06 |
| 2021-11-18 | -73.06 |
| 2021-11-17 | -73.06 |
| 2021-11-16 | -73.06 |
| 2021-11-15 | -73.06 |
| 2021-11-12 | -73.06 |
| 2021-11-11 | -73.06 |
| 2021-11-10 | -73.06 |
| 2021-11-09 | -73.06 |
| 2021-11-08 | -73.06 |
| 2021-11-05 | -73.06 |
| 2021-11-04 | -73.06 |
| 2021-11-03 | -73.06 |
| 2021-11-02 | -73.06 |
| 2021-11-01 | -73.06 |
| 2021-10-29 | -73.06 |
| 2021-10-28 | -73.06 |
| 2021-10-27 | -73.06 |
| 2021-10-26 | -73.06 |
| 2021-10-25 | -73.06 |
| 2021-10-22 | -73.06 |
| 2021-10-21 | -73.06 |
| 2021-10-20 | -73.06 |
| 2021-10-19 | -73.06 |
| 2021-10-18 | -73.06 |
| 2021-10-15 | -73.06 |
| 2021-10-12 | -73.06 |
| 2021-10-11 | -73.06 |
| 2021-10-08 | -73.06 |
| 2021-10-07 | -73.06 |
| 2021-10-06 | -73.06 |
| 2021-10-05 | -73.06 |
| 2021-10-04 | -73.06 |
| 2021-09-30 | -73.06 |
| 2021-09-29 | -73.06 |
| 2021-09-28 | -73.06 |
| 2021-09-27 | -73.06 |
| 2021-09-24 | -73.06 |
| 2021-09-23 | -73.06 |
| 2021-09-21 | -73.06 |
| 2021-09-20 | -73.06 |
| 2021-09-17 | -73.06 |
| 2021-09-16 | -73.06 |
| 2021-09-15 | -73.06 |
| 2021-09-14 | -73.06 |
| 2021-09-13 | -73.06 |
| 2021-09-10 | -73.06 |
| 2021-09-09 | -73.06 |
| 2021-09-08 | -73.06 |
| 2021-09-07 | -73.06 |
| 2021-09-06 | -73.06 |
| 2021-09-03 | -73.06 |
| 2021-09-02 | -73.06 |
| 2021-09-01 | -73.06 |
| 2021-08-31 | -73.06 |
| 2021-08-30 | -73.06 |
| 2021-08-27 | -73.06 |
| 2021-08-26 | -73.06 |
| 2021-08-25 | -73.06 |
| 2021-08-24 | -73.06 |
| 2021-08-23 | -73.06 |
| 2021-08-20 | -73.06 |
| 2021-08-19 | -73.06 |
| 2021-08-18 | -73.06 |
| 2021-08-17 | -73.06 |
| 2021-08-16 | -73.06 |
| 2021-08-13 | -73.06 |
| 2021-08-12 | -73.06 |
| 2021-08-11 | -73.06 |
| 2021-08-10 | -73.06 |
| 2021-08-09 | -73.06 |
| 2021-08-06 | -73.06 |
| 2021-08-05 | -73.06 |
| 2021-08-04 | -73.06 |
| 2021-08-03 | -73.06 |
| 2021-08-02 | -73.06 |
| 2021-07-30 | -73.06 |
| 2021-07-29 | -73.06 |
| 2021-07-28 | -73.06 |
| 2021-07-27 | -73.06 |
| 2021-07-26 | -73.06 |
| 2021-07-23 | -73.06 |
| 2021-07-22 | -73.06 |
| 2021-07-21 | -73.06 |
| 2021-07-20 | -73.06 |
| 2021-07-19 | -73.06 |
| 2021-07-16 | -73.06 |
| 2021-07-15 | -73.06 |
| 2021-07-14 | -73.06 |
| 2021-07-13 | -73.06 |
| 2021-07-12 | -73.06 |
| 2021-07-09 | -73.06 |
| 2021-07-08 | -73.06 |
| 2021-07-07 | -73.06 |
| 2021-07-06 | -73.06 |
| 2021-07-05 | -73.06 |
| 2021-07-02 | -73.06 |
| 2021-06-30 | -73.06 |
| 2021-06-29 | -73.06 |
| 2021-06-28 | -73.06 |
| 2021-06-25 | -73.06 |
| 2021-06-24 | -73.06 |
| 2021-06-23 | -73.06 |
| 2021-06-22 | -73.06 |
| 2021-06-21 | -73.06 |
| 2021-06-18 | -73.06 |
| 2021-06-17 | -73.06 |
| 2021-06-16 | -73.06 |
| 2021-06-15 | -73.06 |
| 2021-06-11 | -73.06 |
| 2021-06-10 | -73.06 |
| 2021-06-09 | -73.06 |
| 2021-06-08 | -73.06 |
| 2021-06-07 | -73.06 |
| 2021-06-04 | -73.06 |
| 2021-06-03 | -73.06 |
| 2021-06-02 | -73.06 |
| 2021-06-01 | -73.06 |
| 2021-05-31 | -73.06 |
| 2021-05-28 | -73.06 |
| 2021-05-27 | -73.06 |
| 2021-05-26 | -73.06 |
| 2021-05-25 | -73.06 |
| 2021-05-24 | -73.06 |
| 2021-05-21 | -73.06 |
| 2021-05-20 | -73.06 |
| 2021-05-18 | -73.06 |
| 2021-05-17 | -73.06 |
| 2021-05-14 | -73.06 |
| 2021-05-13 | -73.06 |
| 2021-05-12 | -73.06 |
| 2021-05-11 | -73.06 |
| 2021-05-10 | -73.06 |
| 2021-05-07 | -73.06 |
| 2021-05-06 | -73.06 |
| 2021-05-05 | -73.06 |
| 2021-05-04 | -73.06 |
| 2021-05-03 | -73.06 |
| 2021-04-30 | -73.06 |
| 2021-04-29 | -73.06 |
| 2021-04-28 | -73.06 |
| 2021-04-27 | -73.06 |
| 2021-04-26 | -73.06 |
| 2021-04-23 | -73.06 |
| 2021-04-22 | -73.06 |
| 2021-04-21 | -73.06 |
| 2021-04-20 | -73.06 |
| 2021-04-19 | -73.06 |
| 2021-04-16 | -73.06 |
| 2021-04-15 | -73.06 |
| 2021-04-14 | -73.06 |
| 2021-04-13 | -73.06 |
| 2021-04-12 | -73.06 |
| 2021-04-09 | -73.06 |
| 2021-04-08 | -73.06 |
| 2021-04-07 | -73.06 |
| 2021-04-01 | -73.06 |
| 2021-03-31 | -73.06 |
| 2021-03-30 | -73.06 |
| 2021-03-29 | -73.06 |
| 2021-03-26 | -73.06 |
| 2021-03-25 | -73.06 |
| 2021-03-24 | -73.06 |
| 2021-03-23 | -73.06 |
| 2021-03-22 | -73.06 |
| 2021-03-19 | -73.06 |
| 2021-03-18 | -73.06 |
| 2021-03-17 | -73.06 |
| 2021-03-16 | -73.06 |
| 2021-03-15 | -73.06 |
| 2021-03-12 | -73.06 |
| 2021-03-11 | -73.06 |
| 2021-03-10 | -73.06 |
| 2021-03-09 | -73.06 |
| 2021-03-08 | -73.06 |
| 2021-03-05 | -73.06 |
| 2021-03-04 | -73.06 |
| 2021-03-03 | -73.06 |
| 2021-03-02 | -73.06 |
| 2021-03-01 | -73.06 |
| 2021-02-26 | -73.06 |
| 2021-02-25 | -73.06 |
| 2021-02-24 | -73.06 |
| 2021-02-23 | -73.06 |
| 2021-02-22 | -73.06 |
| 2021-02-19 | -73.06 |
| 2021-02-18 | -73.06 |
| 2021-02-17 | -73.06 |
| 2021-02-16 | -73.06 |
| 2021-02-11 | -73.06 |
| 2021-02-10 | -73.06 |
| 2021-02-09 | -73.06 |
| 2021-02-08 | -73.06 |
| 2021-02-05 | -73.06 |
| 2021-02-04 | -73.06 |
| 2021-02-03 | -73.06 |
| 2021-02-02 | -73.06 |
| 2021-02-01 | -73.06 |
| 2021-01-29 | -73.06 |
| 2021-01-28 | -73.06 |
| 2021-01-27 | -73.06 |
| 2021-01-26 | -73.06 |
| 2021-01-25 | -73.06 |
| 2021-01-22 | -73.06 |
| 2021-01-21 | -73.06 |
| 2021-01-20 | -73.06 |
| 2021-01-19 | -73.06 |
| 2021-01-18 | -73.06 |
| 2021-01-15 | -73.06 |
| 2021-01-14 | -73.06 |
| 2021-01-13 | -73.06 |
| 2021-01-12 | -73.06 |
| 2021-01-11 | -73.06 |
| 2021-01-08 | -73.06 |
| 2021-01-07 | -73.06 |
| 2021-01-06 | -73.06 |
| 2021-01-05 | -73.06 |
| 2021-01-04 | -73.06 |
| 2020-12-31 | -73.06 |
| 2020-12-30 | -73.06 |
| 2020-12-29 | -73.06 |
| 2020-12-28 | -73.06 |
| 2020-12-24 | -73.06 |
| 2020-12-23 | -73.06 |
| 2020-12-22 | -73.06 |
| 2020-12-21 | -73.06 |
| 2020-12-18 | -73.06 |
| 2020-12-17 | -73.06 |
| 2020-12-16 | -73.06 |
| 2020-12-15 | -73.06 |
| 2020-12-14 | -73.06 |
| 2020-12-11 | -73.06 |
| 2020-12-10 | -73.06 |
| 2020-12-09 | -73.06 |
| 2020-12-08 | -73.06 |
| 2020-12-07 | -73.06 |
| 2020-12-04 | -73.06 |
| 2020-12-03 | -73.06 |
| 2020-12-02 | -73.06 |
| 2020-12-01 | -73.06 |
| 2020-11-30 | -73.06 |
| 2020-11-27 | -73.06 |
| 2020-11-26 | -73.06 |
| 2020-11-25 | -73.06 |
| 2020-11-24 | -73.06 |
| 2020-11-23 | -73.06 |
| 2020-11-20 | -73.06 |
| 2020-11-19 | -73.06 |
| 2020-11-18 | -73.06 |
| 2020-11-17 | -73.06 |
| 2020-11-16 | -73.06 |
| 2020-11-13 | -73.06 |
| 2020-11-12 | -73.06 |
| 2020-11-11 | -73.06 |
| 2020-11-10 | -73.06 |
| 2020-11-09 | -73.06 |
| 2020-11-06 | -73.06 |
| 2020-11-05 | -73.06 |
| 2020-11-04 | -73.06 |
| 2020-11-03 | -73.06 |
| 2020-11-02 | -73.06 |
| 2020-10-30 | -73.06 |
| 2020-10-29 | -73.06 |
| 2020-10-28 | -73.06 |
| 2020-10-27 | -73.06 |
| 2020-10-23 | -73.06 |
| 2020-10-22 | -73.06 |
| 2020-10-21 | -73.06 |
| 2020-10-20 | -73.06 |
| 2020-10-19 | -73.06 |
| 2020-10-16 | -73.06 |
| 2020-10-15 | -73.06 |
| 2020-10-14 | -73.06 |
| 2020-10-12 | -73.06 |
| 2020-10-09 | -73.06 |
| 2020-10-08 | -73.06 |
| 2020-10-07 | -73.06 |
| 2020-10-06 | -73.06 |
| 2020-10-05 | -73.06 |
| 2020-09-30 | -73.06 |
| 2020-09-29 | -73.06 |
| 2020-09-28 | -73.06 |
| 2020-09-25 | -73.06 |
| 2020-09-24 | -73.06 |
| 2020-09-23 | -73.06 |
| 2020-09-22 | -73.06 |
| 2020-09-21 | -73.06 |
| 2020-09-18 | -73.06 |
| 2020-09-17 | -73.06 |
| 2020-09-16 | -73.06 |
| 2020-09-15 | -73.06 |
| 2020-09-14 | -73.06 |
| 2020-09-11 | -73.06 |
| 2020-09-10 | -73.06 |
| 2020-09-09 | -73.06 |
| 2020-09-08 | -73.06 |
| 2020-09-07 | -73.06 |
| 2020-09-04 | -73.06 |
| 2020-09-03 | -73.06 |
| 2020-09-02 | -73.06 |
| 2020-09-01 | -73.06 |
| 2020-08-31 | -73.06 |
| 2020-08-28 | -73.58 |
| 2020-08-27 | -70.47 |
| 2020-08-26 | -59.59 |
| 2020-08-25 | -59.07 |
| 2020-08-24 | -57.51 |
| 2020-08-21 | -58.03 |
| 2020-08-20 | -56.99 |
| 2020-08-19 | -59.07 |
| 2020-08-18 | -61.14 |
| 2020-08-17 | -62.18 |
| 2020-08-14 | -62.69 |
| 2020-08-13 | -62.69 |
| 2020-08-12 | -61.66 |
| 2020-08-11 | -61.66 |
| 2020-08-10 | -62.18 |
| 2020-08-07 | -62.69 |
| 2020-08-06 | -61.66 |
| 2020-08-05 | -61.66 |
| 2020-08-04 | -61.14 |
| 2020-08-03 | -62.69 |
| 2020-07-31 | -62.69 |
| 2020-07-30 | -62.69 |
| 2020-07-29 | -63.21 |
| 2020-07-28 | -63.73 |
| 2020-07-27 | -63.73 |
| 2020-07-24 | -62.69 |
| 2020-07-23 | -60.10 |
| 2020-07-22 | -60.62 |
| 2020-07-21 | -61.14 |
| 2020-07-20 | -61.66 |
| 2020-07-17 | -62.18 |
| 2020-07-16 | -60.10 |
| 2020-07-15 | -56.99 |
| 2020-07-14 | -56.48 |
| 2020-07-13 | -58.03 |
| 2020-07-10 | -60.10 |
| 2020-07-09 | -59.07 |
| 2020-07-08 | -59.07 |
| 2020-07-07 | -60.10 |
| 2020-07-06 | -58.55 |
| 2020-07-03 | -59.59 |
| 2020-07-02 | -60.10 |
| 2020-06-30 | -61.66 |
| 2020-06-29 | -61.66 |
| 2020-06-26 | -61.14 |
| 2020-06-24 | -60.10 |
| 2020-06-23 | -58.55 |
| 2020-06-22 | -59.59 |
| 2020-06-19 | -59.59 |
| 2020-06-18 | -59.59 |
| 2020-06-17 | -58.03 |
| 2020-06-16 | -59.59 |
| 2020-06-15 | -63.21 |
| 2020-06-12 | -64.25 |
| 2020-06-11 | -63.73 |
| 2020-06-10 | -62.69 |
| 2020-06-09 | -62.18 |
| 2020-06-08 | -64.25 |
| 2020-06-05 | -66.32 |
| 2020-06-04 | -66.84 |
| 2020-06-03 | -67.36 |
| 2020-06-02 | -66.32 |
| 2020-06-01 | -66.32 |
| 2020-05-29 | -66.84 |
| 2020-05-28 | -67.88 |
| 2020-05-27 | -67.88 |
| 2020-05-26 | -66.84 |
| 2020-05-25 | -68.39 |
| 2020-05-22 | -67.88 |
| 2020-05-21 | -64.25 |
| 2020-05-20 | -64.25 |
| 2020-05-19 | -62.69 |
| 2020-05-18 | -64.25 |
| 2020-05-15 | -64.25 |
| 2020-05-14 | -64.25 |
| 2020-05-13 | -63.21 |
| 2020-05-12 | -63.73 |
| 2020-05-11 | -63.21 |
| 2020-05-08 | -62.18 |
| 2020-05-07 | -66.84 |
| 2020-05-06 | -66.84 |
| 2020-05-05 | -66.84 |
| 2020-05-04 | -67.36 |
| 2020-04-29 | -65.28 |
| 2020-04-28 | -66.32 |
| 2020-04-27 | -66.32 |
| 2020-04-24 | -65.80 |
| 2020-04-23 | -66.84 |
| 2020-04-22 | -65.80 |
| 2020-04-21 | -65.28 |
| 2020-04-20 | -63.73 |
| 2020-04-17 | -63.21 |
| 2020-04-16 | -63.73 |
| 2020-04-15 | -62.69 |
| 2020-04-14 | -62.18 |
| 2020-04-09 | -61.66 |
| 2020-04-08 | -61.14 |
| 2020-04-07 | -60.62 |
| 2020-04-06 | -64.77 |
| 2020-04-03 | -63.73 |
| 2020-04-02 | -62.18 |
| 2020-04-01 | -62.18 |
| 2020-03-31 | -59.07 |
| 2020-03-30 | -59.07 |
| 2020-03-27 | -58.55 |
| 2020-03-26 | -58.55 |
| 2020-03-25 | -58.03 |
| 2020-03-24 | -59.07 |
| 2020-03-23 | -59.07 |
| 2020-03-20 | -58.55 |
| 2020-03-19 | -59.07 |
| 2020-03-18 | -57.51 |
| 2020-03-17 | -54.92 |
| 2020-03-16 | -53.37 |
| 2020-03-13 | -51.81 |
| 2020-03-12 | -50.26 |
| 2020-03-11 | -48.70 |
| 2020-03-10 | -48.70 |
| 2020-03-09 | -48.70 |
| 2020-03-06 | -47.15 |
| 2020-03-05 | -45.60 |
| 2020-03-04 | -46.63 |
| 2020-03-03 | -46.11 |
| 2020-03-02 | -46.11 |
| 2020-02-28 | -46.11 |
| 2020-02-27 | -44.04 |
| 2020-02-26 | -47.67 |
| 2020-02-25 | -48.70 |
| 2020-02-24 | -48.19 |
| 2020-02-21 | -38.86 |
| 2020-02-20 | -37.82 |
| 2020-02-19 | -38.34 |
| 2020-02-18 | -40.93 |
| 2020-02-17 | -37.31 |
| 2020-02-14 | -35.75 |
| 2020-02-13 | -36.27 |
| 2020-02-12 | -34.72 |
| 2020-02-11 | -35.23 |
| 2020-02-10 | -41.97 |
| 2020-02-07 | -40.41 |
| 2020-02-06 | -39.38 |
| 2020-02-05 | -50.78 |
| 2020-02-04 | -51.81 |
| 2020-02-03 | -51.30 |
| 2020-01-31 | -50.78 |
| 2020-01-30 | -51.30 |
| 2020-01-29 | -50.78 |
| 2020-01-24 | -44.56 |
| 2020-01-23 | -45.08 |
| 2020-01-22 | -42.49 |
| 2020-01-21 | -43.52 |
| 2020-01-20 | -40.41 |
| 2020-01-17 | -39.90 |
| 2020-01-16 | -39.38 |
| 2020-01-15 | -38.86 |
| 2020-01-14 | -38.86 |
| 2020-01-13 | -37.82 |
| 2020-01-10 | -35.75 |
| 2020-01-09 | -38.34 |
| 2020-01-08 | -40.41 |
| 2020-01-07 | -40.93 |
| 2020-01-06 | -44.56 |
| 2020-01-03 | -39.90 |
| 2020-01-02 | -37.31 |
| 2019-12-31 | -34.72 |
| 2019-12-30 | -31.61 |
| 2019-12-27 | -28.50 |
| 2019-12-24 | -30.57 |
| 2019-12-23 | -29.53 |
| 2019-12-20 | -26.42 |
| 2019-12-19 | -29.53 |
| 2019-12-18 | -29.02 |
| 2019-12-17 | -25.91 |
| 2019-12-16 | -35.75 |
| 2019-12-13 | -33.68 |
| 2019-12-12 | -33.68 |
| 2019-12-11 | -48.19 |
| 2019-12-10 | -54.92 |
| 2019-12-09 | -53.89 |
| 2019-12-06 | -53.37 |
| 2019-12-05 | -53.89 |
| 2019-12-04 | -53.89 |
| 2019-12-03 | -53.89 |
| 2019-12-02 | -54.40 |
| 2019-11-29 | -52.33 |
| 2019-11-28 | -50.78 |
| 2019-11-27 | -50.78 |
| 2019-11-26 | -51.81 |
| 2019-11-25 | -53.37 |
| 2019-11-22 | -54.40 |
| 2019-11-21 | -54.40 |
| 2019-11-20 | -55.44 |
| 2019-11-19 | -54.92 |
| 2019-11-18 | -53.89 |
| 2019-11-15 | -54.40 |
| 2019-11-14 | -56.48 |
| 2019-11-13 | -55.96 |
| 2019-11-12 | -51.30 |
| 2019-11-11 | -49.22 |
| 2019-11-08 | -48.19 |
| 2019-11-07 | -49.22 |
| 2019-11-06 | -48.19 |
| 2019-11-05 | -48.19 |
| 2019-11-04 | -48.19 |
| 2019-11-01 | -48.19 |
| 2019-10-31 | -47.15 |
| 2019-10-30 | -46.63 |
| 2019-10-29 | -45.60 |
| 2019-10-28 | -43.52 |
| 2019-10-25 | -43.01 |
| 2019-10-24 | -40.41 |
| 2019-10-23 | -38.86 |
| 2019-10-22 | -37.82 |
| 2019-10-21 | -32.64 |
| 2019-10-18 | -31.61 |
| 2019-10-17 | -31.09 |
| 2019-10-16 | -28.50 |
| 2019-10-15 | -28.50 |
| 2019-10-14 | -27.46 |
| 2019-10-11 | -23.83 |
| 2019-10-10 | -23.83 |
| 2019-10-09 | -23.83 |
| 2019-10-08 | -21.76 |
| 2019-10-04 | -23.83 |
| 2019-10-03 | -20.21 |
| 2019-10-02 | -15.54 |
| 2019-09-30 | -15.54 |
| 2019-09-27 | -16.06 |
| 2019-09-26 | -15.54 |
| 2019-09-25 | -15.54 |
| 2019-09-24 | -15.54 |
| 2019-09-23 | -15.54 |
| 2019-09-20 | -15.03 |
| 2019-09-19 | -15.54 |
| 2019-09-18 | -14.51 |
| 2019-09-17 | -13.99 |
| 2019-09-16 | -6.22 |
| 2019-09-13 | -2.59 |
| 2019-09-12 | -10.88 |
| 2019-09-11 | -11.92 |
| 2019-09-10 | -10.36 |
| 2019-09-09 | -11.92 |
| 2019-09-06 | -11.92 |
| 2019-09-05 | -13.99 |
| 2019-09-04 | -14.51 |
| 2019-09-03 | -15.03 |
| 2019-09-02 | -15.03 |
| 2019-08-30 | -13.99 |
| 2019-08-29 | -14.51 |
| 2019-08-28 | -14.51 |
| 2019-08-27 | -15.03 |
| 2019-08-26 | -13.99 |
| 2019-08-23 | -12.95 |
| 2019-08-22 | -11.92 |
| 2019-08-21 | -12.95 |
| 2019-08-20 | -13.47 |
| 2019-08-19 | -14.51 |
| 2019-08-16 | -16.06 |
| 2019-08-15 | -15.03 |
| 2019-08-14 | -18.13 |
| 2019-08-13 | -15.54 |
| 2019-08-12 | -15.03 |
| 2019-08-09 | -15.54 |
| 2019-08-08 | -16.06 |
| 2019-08-07 | -14.51 |
| 2019-08-06 | -17.10 |
| 2019-08-05 | -15.54 |
| 2019-08-02 | -14.51 |
| 2019-08-01 | -13.99 |
| 2019-07-31 | -13.99 |
| 2019-07-30 | -12.95 |
| 2019-07-29 | -13.47 |
| 2019-07-26 | -10.88 |
| 2019-07-25 | -9.84 |
| 2019-07-24 | -10.88 |
| 2019-07-23 | -12.95 |
| 2019-07-22 | -10.88 |
| 2019-07-19 | -12.44 |
| 2019-07-18 | -12.95 |
| 2019-07-17 | -12.95 |
| 2019-07-16 | -11.40 |
| 2019-07-15 | -11.40 |
| 2019-07-12 | -11.40 |
| 2019-07-11 | -10.88 |
| 2019-07-10 | -10.88 |
| 2019-07-09 | -10.36 |
| 2019-07-08 | -10.36 |
| 2019-07-05 | -10.88 |
| 2019-07-04 | -10.36 |
| 2019-07-03 | -10.88 |
| 2019-07-02 | -10.36 |
| 2019-06-28 | -13.47 |
| 2019-06-27 | -9.33 |
| 2019-06-26 | -9.33 |
| 2019-06-25 | -5.18 |
| 2019-06-24 | -4.15 |
| 2019-06-21 | -6.22 |
| 2019-06-20 | -7.77 |
| 2019-06-19 | -8.81 |
| 2019-06-18 | -11.92 |
| 2019-06-17 | -12.44 |
| 2019-06-14 | -13.47 |
| 2019-06-13 | -13.47 |
| 2019-06-12 | -13.99 |
| 2019-06-11 | -13.99 |
| 2019-06-10 | -12.44 |
| 2019-06-06 | -10.36 |
| 2019-06-05 | -10.36 |
| 2019-06-04 | -10.36 |
| 2019-06-03 | -11.92 |
| 2019-05-31 | -10.36 |
| 2019-05-30 | -9.33 |
| 2019-05-29 | -8.29 |
| 2019-05-28 | -9.33 |
| 2019-05-27 | -9.33 |
| 2019-05-24 | -9.33 |
| 2019-05-23 | -9.84 |
| 2019-05-22 | -6.22 |
| 2019-05-21 | -3.11 |
| 2019-05-20 | -3.11 |
| 2019-05-17 | 0.52 |
| 2019-05-16 | 2.07 |
| 2019-05-15 | 11.40 |
| 2019-05-14 | 11.92 |
| 2019-05-10 | 15.03 |
| 2019-05-09 | 14.51 |
| 2019-05-08 | 13.99 |
| 2019-05-07 | 15.54 |
| 2019-05-06 | 15.03 |
| 2019-05-03 | 19.69 |
| 2019-05-02 | 19.69 |
| 2019-04-30 | 19.17 |
| 2019-04-29 | 18.65 |
| 2019-04-26 | 18.65 |
| 2019-04-25 | 19.69 |
| 2019-04-24 | 24.87 |
| 2019-04-23 | 25.39 |
| 2019-04-18 | 25.39 |
| 2019-04-17 | 26.94 |
| 2019-04-16 | 25.39 |
| 2019-04-15 | 26.94 |
| 2019-04-12 | 34.72 |
| 2019-04-11 | 29.53 |
| 2019-04-10 | 20.73 |
| 2019-04-09 | 20.73 |
| 2019-04-08 | 19.69 |
| 2019-04-04 | 19.69 |
| 2019-04-03 | 19.17 |
| 2019-04-02 | 20.73 |
| 2019-04-01 | 19.17 |
| 2019-03-29 | 20.21 |
| 2019-03-28 | 16.58 |
| 2019-03-27 | 17.10 |
| 2019-03-26 | 19.17 |
| 2019-03-25 | 19.17 |
| 2019-03-22 | 23.83 |
| 2019-03-21 | 24.87 |
| 2019-03-20 | 20.73 |
| 2019-03-19 | 22.28 |
| 2019-03-18 | 29.02 |
| 2019-03-15 | 30.05 |
| 2019-03-14 | 33.68 |
| 2019-03-13 | 33.68 |
| 2019-03-12 | 34.72 |
| 2019-03-11 | 33.68 |
| 2019-03-08 | 35.75 |
| 2019-03-07 | 38.34 |
| 2019-03-06 | 50.26 |
| 2019-03-05 | 51.30 |
| 2019-03-04 | 55.44 |
| 2019-03-01 | 52.85 |
| 2019-02-28 | 51.81 |
| 2019-02-27 | 51.30 |
| 2019-02-26 | 51.30 |
| 2019-02-25 | 56.48 |
| 2019-02-22 | 60.10 |
| 2019-02-21 | 58.03 |
| 2019-02-20 | 56.99 |
| 2019-02-19 | 59.07 |
| 2019-02-18 | 60.62 |
| 2019-02-15 | 62.18 |
| 2019-02-14 | 64.25 |
| 2019-02-13 | 59.59 |
| 2019-02-12 | 59.59 |
| 2019-02-11 | 60.10 |
| 2019-02-08 | 63.21 |
| 2019-02-04 | 63.73 |
| 2019-02-01 | 59.59 |
| 2019-01-31 | 58.55 |
| 2019-01-30 | 58.03 |
| 2019-01-29 | 55.96 |
| 2019-01-28 | 56.48 |
| 2019-01-25 | 58.55 |
| 2019-01-24 | 62.18 |
| 2019-01-23 | 49.74 |
| 2019-01-22 | 49.74 |
| 2019-01-21 | 48.19 |
| 2019-01-18 | 39.90 |
| 2019-01-17 | 32.64 |
| 2019-01-16 | 37.31 |
| 2019-01-15 | 32.12 |
| 2019-01-14 | 30.05 |
| 2019-01-11 | 29.53 |
| 2019-01-10 | 36.27 |
| 2019-01-09 | 34.72 |
| 2019-01-08 | 29.53 |
| 2019-01-07 | 27.46 |
| 2019-01-04 | 26.42 |
| 2019-01-03 | 24.87 |
| 2019-01-02 | 25.39 |
| 2018-12-31 | 24.87 |
| 2018-12-28 | 23.83 |
| 2018-12-27 | 23.83 |
| 2018-12-24 | 25.39 |
| 2018-12-21 | 23.83 |
| 2018-12-20 | 24.87 |
| 2018-12-19 | 25.39 |
| 2018-12-18 | 25.39 |
| 2018-12-17 | 24.87 |
| 2018-12-14 | 24.35 |
| 2018-12-13 | 24.87 |
| 2018-12-12 | 23.83 |
| 2018-12-11 | 23.83 |
| 2018-12-10 | 22.80 |
| 2018-12-07 | 23.32 |
| 2018-12-06 | 22.80 |
| 2018-12-05 | 24.35 |
| 2018-12-04 | 24.35 |
| 2018-12-03 | 22.28 |
| 2018-11-30 | 21.24 |
| 2018-11-29 | 21.76 |
| 2018-11-28 | 24.35 |
| 2018-11-27 | 21.24 |
| 2018-11-26 | 17.10 |
| 2018-11-23 | 15.54 |
| 2018-11-22 | 16.58 |
| 2018-11-21 | 13.47 |
| 2018-11-20 | 12.44 |
| 2018-11-19 | 13.47 |
| 2018-11-16 | 12.44 |
| 2018-11-15 | 8.29 |
| 2018-11-14 | 6.22 |
| 2018-11-13 | 5.18 |
| 2018-11-12 | 6.22 |
| 2018-11-09 | 6.22 |
| 2018-11-08 | 5.18 |
| 2018-11-07 | 5.18 |
| 2018-11-06 | 4.15 |
| 2018-11-05 | 4.15 |
| 2018-11-02 | 1.55 |
| 2018-11-01 | 2.59 |
| 2018-10-31 | 2.07 |
| 2018-10-30 | 2.59 |
| 2018-10-29 | 8.29 |
| 2018-10-26 | 16.58 |
| 2018-10-25 | 18.13 |
| 2018-10-24 | 22.80 |
| 2018-10-23 | 23.83 |
| 2018-10-22 | 23.83 |
| 2018-10-19 | 24.35 |
| 2018-10-18 | 23.83 |
| 2018-10-16 | 24.35 |
| 2018-10-15 | 24.87 |
| 2018-10-12 | 25.39 |
| 2018-10-11 | 24.87 |
| 2018-10-10 | 30.05 |
| 2018-10-09 | 29.53 |
| 2018-10-08 | 28.50 |
| 2018-10-05 | 28.50 |
| 2018-10-04 | 26.42 |
| 2018-10-03 | 27.46 |
| 2018-10-02 | 24.35 |
| 2018-09-28 | 23.83 |
| 2018-09-27 | 23.83 |
| 2018-09-26 | 23.32 |
| 2018-09-24 | 24.87 |
| 2018-09-21 | 25.39 |
| 2018-09-20 | 27.46 |
| 2018-09-19 | 29.02 |
| 2018-09-18 | 28.50 |
| 2018-09-17 | 27.98 |
| 2018-09-14 | 28.50 |
| 2018-09-13 | 27.46 |
| 2018-09-12 | 27.46 |
| 2018-09-11 | 26.42 |
| 2018-09-10 | 33.16 |
| 2018-09-07 | 37.31 |
| 2018-09-06 | 37.31 |
| 2018-09-05 | 37.82 |
| 2018-09-04 | 38.34 |
| 2018-09-03 | 38.34 |
| 2018-08-31 | 38.34 |
| 2018-08-30 | 38.34 |
| 2018-08-29 | 37.82 |
| 2018-08-28 | 37.82 |
| 2018-08-27 | 39.90 |
| 2018-08-24 | 45.60 |
| 2018-08-23 | 46.63 |
| 2018-08-22 | 47.15 |
| 2018-08-21 | 48.70 |
| 2018-08-20 | 48.19 |
| 2018-08-17 | 48.70 |
| 2018-08-16 | 48.70 |
| 2018-08-15 | 51.81 |
| 2018-08-14 | 51.81 |
| 2018-08-13 | 51.81 |
| 2018-08-10 | 52.33 |
| 2018-08-09 | 52.33 |
| 2018-08-08 | 51.81 |
| 2018-08-07 | 50.26 |
| 2018-08-06 | 48.19 |
| 2018-08-03 | 48.70 |
| 2018-08-02 | 49.22 |
| 2018-08-01 | 49.22 |
| 2018-07-31 | 47.67 |
| 2018-07-30 | 46.63 |
| 2018-07-27 | 46.11 |
| 2018-07-26 | 45.60 |
| 2018-07-25 | 41.97 |
| 2018-07-24 | 42.49 |
| 2018-07-23 | 41.97 |
| 2018-07-20 | 39.38 |
| 2018-07-19 | 37.31 |
| 2018-07-18 | 37.82 |
| 2018-07-17 | 39.38 |
| 2018-07-16 | 38.86 |
| 2018-07-13 | 38.34 |
| 2018-07-12 | 38.86 |
| 2018-07-11 | 38.34 |
| 2018-07-10 | 38.86 |
| 2018-07-09 | 39.38 |
| 2018-07-06 | 38.34 |
| 2018-07-05 | 38.34 |
| 2018-07-04 | 37.82 |
| 2018-07-03 | 38.86 |
| 2018-06-29 | 40.93 |
| 2018-06-28 | 39.90 |
| 2018-06-27 | 39.90 |
| 2018-06-26 | 38.34 |
| 2018-06-25 | 38.86 |
| 2018-06-22 | 39.38 |
| 2018-06-21 | 42.49 |
| 2018-06-20 | 41.45 |
| 2018-06-19 | 39.38 |
| 2018-06-15 | 40.93 |
| 2018-06-14 | 40.41 |
| 2018-06-13 | 39.90 |
| 2018-06-12 | 39.38 |
| 2018-06-11 | 43.52 |
| 2018-06-08 | 43.52 |
| 2018-06-07 | 44.56 |
| 2018-06-06 | 43.52 |
| 2018-06-05 | 45.08 |
| 2018-06-04 | 46.63 |
| 2018-06-01 | 47.67 |
| 2018-05-31 | 48.70 |
| 2018-05-30 | 47.15 |
| 2018-05-29 | 47.67 |
| 2018-05-28 | 46.11 |
| 2018-05-25 | 53.37 |
| 2018-05-24 | 55.44 |
| 2018-05-23 | 56.99 |
| 2018-05-21 | 60.10 |
| 2018-05-18 | 56.48 |
| 2018-05-17 | 55.96 |
| 2018-05-16 | 55.96 |
| 2018-05-15 | 55.96 |
| 2018-05-14 | 56.48 |
| 2018-05-11 | 55.96 |
| 2018-05-10 | 56.99 |
| 2018-05-09 | 56.48 |
| 2018-05-08 | 56.48 |
| 2018-05-07 | 55.96 |
| 2018-05-04 | 56.48 |
| 2018-05-03 | 59.59 |
| 2018-05-02 | 61.66 |
| 2018-04-30 | 61.14 |
| 2018-04-27 | 61.14 |
| 2018-04-26 | 60.62 |
| 2018-04-25 | 59.59 |
| 2018-04-24 | 57.51 |
| 2018-04-23 | 55.96 |
| 2018-04-20 | 55.96 |
| 2018-04-19 | 58.03 |
| 2018-04-18 | 62.69 |
| 2018-04-17 | 68.91 |
| 2018-04-16 | 71.50 |
| 2018-04-13 | 82.38 |
| 2018-04-12 | 76.17 |
| 2018-04-11 | 52.85 |
| 2018-04-10 | 52.33 |
| 2018-04-09 | 52.33 |
| 2018-04-06 | 51.30 |
| 2018-04-04 | 50.78 |
| 2018-04-03 | 50.26 |
| 2018-03-29 | 56.48 |
| 2018-03-28 | 55.96 |
| 2018-03-27 | 57.51 |
| 2018-03-26 | 55.96 |
| 2018-03-23 | 54.92 |
| 2018-03-22 | 55.96 |
| 2018-03-21 | 55.44 |
| 2018-03-20 | 56.48 |
| 2018-03-19 | 55.44 |
| 2018-03-16 | 53.89 |
| 2018-03-15 | 57.51 |
| 2018-03-14 | 55.96 |
| 2018-03-13 | 61.66 |
| 2018-03-12 | 61.66 |
| 2018-03-09 | 58.55 |
| 2018-03-08 | 58.03 |
| 2018-03-07 | 53.89 |
| 2018-03-06 | 55.44 |
| 2018-03-05 | 47.67 |
| 2018-03-02 | 49.74 |
| 2018-03-01 | 51.30 |
| 2018-02-28 | 51.81 |
| 2018-02-27 | 53.37 |
| 2018-02-26 | 56.99 |
| 2018-02-23 | 57.51 |
| 2018-02-22 | 55.44 |
| 2018-02-21 | 58.03 |
| 2018-02-20 | 55.44 |
| 2018-02-15 | 48.19 |
| 2018-02-14 | 46.63 |
| 2018-02-13 | 45.08 |
| 2018-02-12 | 45.08 |
| 2018-02-09 | 43.52 |
| 2018-02-08 | 46.63 |
| 2018-02-07 | 50.26 |
| 2018-02-06 | 48.19 |
| 2018-02-05 | 51.30 |
| 2018-02-02 | 52.33 |
| 2018-02-01 | 51.81 |
| 2018-01-31 | 53.89 |
| 2018-01-30 | 54.40 |
| 2018-01-29 | 59.59 |
| 2018-01-26 | 59.59 |
| 2018-01-25 | 61.66 |
| 2018-01-24 | 61.14 |
| 2018-01-23 | 61.14 |
| 2018-01-22 | 63.73 |
| 2018-01-19 | 62.69 |
| 2018-01-18 | 63.21 |
| 2018-01-17 | 62.18 |
| 2018-01-16 | 61.66 |
| 2018-01-15 | 62.69 |
| 2018-01-12 | 63.21 |
| 2018-01-11 | 62.69 |
| 2018-01-10 | 62.69 |
| 2018-01-09 | 63.21 |
| 2018-01-08 | 67.88 |
| 2018-01-05 | 67.88 |
| 2018-01-04 | 70.98 |
| 2018-01-03 | 68.91 |
| 2018-01-02 | 67.88 |
| 2017-12-29 | 72.54 |
| 2017-12-28 | 68.39 |
| 2017-12-27 | 70.47 |
| 2017-12-22 | 64.25 |
| 2017-12-21 | 56.99 |
| 2017-12-20 | 55.96 |
| 2017-12-19 | 55.44 |
| 2017-12-18 | 55.44 |
| 2017-12-15 | 55.96 |
| 2017-12-14 | 56.48 |
| 2017-12-13 | 54.92 |
| 2017-12-12 | 54.92 |
| 2017-12-11 | 52.85 |
| 2017-12-08 | 55.44 |
| 2017-12-07 | 49.74 |
| 2017-12-06 | 53.89 |
| 2017-12-05 | 58.55 |
| 2017-12-04 | 59.59 |
| 2017-12-01 | 59.07 |
| 2017-11-30 | 59.59 |
| 2017-11-29 | 61.14 |
| 2017-11-28 | 60.62 |
| 2017-11-27 | 63.73 |
| 2017-11-24 | 63.21 |
| 2017-11-23 | 61.66 |
| 2017-11-22 | 61.66 |
| 2017-11-21 | 60.62 |
| 2017-11-20 | 65.80 |
| 2017-11-17 | 67.88 |
| 2017-11-16 | 68.39 |
| 2017-11-15 | 68.39 |
| 2017-11-14 | 70.98 |
| 2017-11-13 | 70.98 |
| 2017-11-10 | 72.54 |
| 2017-11-09 | 81.87 |
| 2017-11-08 | 74.61 |
| 2017-11-07 | 74.09 |
| 2017-11-06 | 74.61 |
| 2017-11-03 | 74.61 |
| 2017-11-02 | 74.61 |
| 2017-11-01 | 75.13 |
| 2017-10-31 | 78.24 |
| 2017-10-30 | 78.76 |
| 2017-10-27 | 82.90 |
| 2017-10-26 | 83.94 |
| 2017-10-25 | 80.31 |
| 2017-10-24 | 81.35 |
| 2017-10-23 | 82.38 |
| 2017-10-20 | 83.94 |
| 2017-10-19 | 86.01 |
| 2017-10-18 | 87.56 |
| 2017-10-17 | 84.46 |
| 2017-10-16 | 86.53 |
| 2017-10-13 | 90.16 |
| 2017-10-12 | 99.48 |
| 2017-10-11 | 102.07 |
| 2017-10-10 | 101.04 |
| 2017-10-09 | 101.04 |
| 2017-10-06 | 107.25 |
| 2017-10-04 | 99.48 |
| 2017-10-03 | 97.93 |
| 2017-09-29 | 93.78 |
| 2017-09-28 | 94.30 |
| 2017-09-27 | 88.08 |
| 2017-09-26 | 84.97 |
| 2017-09-25 | 81.35 |
| 2017-09-22 | 88.60 |
| 2017-09-21 | 94.30 |
| 2017-09-20 | 95.85 |
| 2017-09-19 | 86.53 |
| 2017-09-18 | 85.49 |
| 2017-09-15 | 80.31 |
| 2017-09-14 | 85.49 |
| 2017-09-13 | 86.01 |
| 2017-09-12 | 83.42 |
| 2017-09-11 | 66.84 |
| 2017-09-08 | 63.21 |
| 2017-09-07 | 63.21 |
| 2017-09-06 | 59.07 |
| 2017-09-05 | 64.25 |
| 2017-09-04 | 60.62 |
| 2017-09-01 | 51.30 |
| 2017-08-31 | 52.85 |
| 2017-08-30 | 48.70 |
| 2017-08-29 | 48.70 |
| 2017-08-28 | 46.63 |
| 2017-08-25 | 65.80 |
| 2017-08-24 | 64.77 |
| 2017-08-22 | 64.25 |
| 2017-08-21 | 65.28 |
| 2017-08-18 | 61.14 |
| 2017-08-17 | 67.36 |
| 2017-08-16 | 76.17 |
| 2017-08-15 | 78.24 |
| 2017-08-14 | 77.20 |
| 2017-08-11 | 76.68 |
| 2017-08-10 | 81.35 |
| 2017-08-09 | 82.38 |
| 2017-08-08 | 86.01 |
| 2017-08-07 | 84.97 |
| 2017-08-04 | 87.05 |
| 2017-08-03 | 85.49 |
| 2017-08-02 | 86.01 |
| 2017-08-01 | 83.42 |
| 2017-07-31 | 82.38 |
| 2017-07-28 | 86.53 |
| 2017-07-27 | 83.94 |
| 2017-07-26 | 86.01 |
| 2017-07-25 | 81.35 |
| 2017-07-24 | 83.42 |
| 2017-07-21 | 83.94 |
| 2017-07-20 | 89.64 |
| 2017-07-19 | 87.56 |
| 2017-07-18 | 88.60 |
| 2017-07-17 | 92.23 |
| 2017-07-14 | 91.71 |
| 2017-07-13 | 90.67 |
| 2017-07-12 | 90.67 |
| 2017-07-11 | 89.64 |
| 2017-07-10 | 89.64 |
| 2017-07-07 | 86.53 |
| 2017-07-06 | 92.23 |
| 2017-07-05 | 96.89 |
| 2017-07-04 | 107.77 |
| 2017-07-03 | 112.95 |
| 2017-06-30 | 112.44 |
| 2017-06-29 | 112.95 |
| 2017-06-28 | 100.00 |
| 2017-06-27 | 104.15 |
| 2017-06-26 | 117.10 |
| 2017-06-23 | 112.95 |
| 2017-06-22 | 97.93 |
| 2017-06-21 | 102.59 |
| 2017-06-20 | 105.18 |
| 2017-06-19 | 101.04 |
| 2017-06-16 | 79.27 |
| 2017-06-15 | 77.72 |
| 2017-06-14 | 83.42 |
| 2017-06-13 | 74.09 |
| 2017-06-12 | 78.24 |
| 2017-06-09 | 83.42 |
| 2017-06-08 | 83.94 |
| 2017-06-07 | 82.90 |
| 2017-06-06 | 88.08 |
| 2017-06-05 | 83.94 |
| 2017-06-02 | 89.12 |
| 2017-06-01 | 87.56 |
| 2017-05-31 | 90.67 |
| 2017-05-29 | 91.19 |
| 2017-05-26 | 95.34 |
| 2017-05-25 | 89.64 |
| 2017-05-24 | 88.60 |
| 2017-05-23 | 86.01 |
| 2017-05-22 | 91.71 |
| 2017-05-19 | 94.30 |
| 2017-05-18 | 91.71 |
| 2017-05-17 | 87.56 |
| 2017-05-16 | 93.26 |
| 2017-05-15 | 93.78 |
| 2017-05-12 | 94.30 |
| 2017-05-11 | 95.85 |
| 2017-05-10 | 104.15 |
| 2017-05-09 | 115.03 |
| 2017-05-08 | 112.44 |
| 2017-05-05 | 122.80 |
| 2017-05-04 | 119.17 |
| 2017-05-02 | 106.22 |
| 2017-04-28 | 106.22 |
| 2017-04-27 | 104.15 |
| 2017-04-26 | 91.71 |
| 2017-04-25 | 89.12 |
| 2017-04-24 | 87.05 |
| 2017-04-21 | 90.67 |
| 2017-04-20 | 95.34 |
| 2017-04-19 | 85.49 |
| 2017-04-18 | 89.64 |
| 2017-04-13 | 101.04 |
| 2017-04-12 | 110.88 |
| 2017-04-11 | 111.40 |
| 2017-04-10 | 108.81 |
| 2017-04-07 | 112.95 |
| 2017-04-06 | 123.83 |
| 2017-04-05 | 131.61 |
| 2017-04-03 | 130.57 |
| 2017-03-31 | 187.56 |
| 2017-03-30 | 182.38 |
| 2017-03-29 | 186.53 |
| 2017-03-28 | 179.27 |
| 2017-03-27 | 180.31 |
| 2017-03-24 | 206.22 |
| 2017-03-23 | 206.74 |
| 2017-03-22 | 206.22 |
| 2017-03-21 | 208.81 |
| 2017-03-20 | 209.33 |
| 2017-03-17 | 197.93 |
| 2017-03-16 | 190.67 |
| 2017-03-15 | 190.67 |
| 2017-03-14 | 188.60 |
| 2017-03-13 | 187.05 |
| 2017-03-10 | 183.42 |
| 2017-03-09 | 196.89 |
| 2017-03-08 | 201.55 |
| 2017-03-07 | 201.55 |
| 2017-03-06 | 204.66 |
| 2017-03-03 | 205.70 |
| 2017-03-02 | 197.93 |
| 2017-03-01 | 195.34 |
| 2017-02-28 | 193.78 |
| 2017-02-27 | 198.96 |
| 2017-02-24 | 205.18 |
| 2017-02-23 | 219.17 |
| 2017-02-22 | 211.40 |
| 2017-02-21 | 203.63 |
| 2017-02-20 | 205.18 |
| 2017-02-17 | 200.52 |
| 2017-02-16 | 206.22 |
| 2017-02-15 | 206.22 |
| 2017-02-14 | 210.36 |
| 2017-02-13 | 212.44 |
| 2017-02-10 | 188.60 |
| 2017-02-09 | 174.61 |
| 2017-02-08 | 174.61 |
| 2017-02-07 | 173.58 |
| 2017-02-06 | 177.20 |
| 2017-02-03 | 173.58 |
| 2017-02-02 | 173.58 |
| 2017-02-01 | 169.43 |
| 2017-01-27 | 176.17 |
| 2017-01-26 | 174.61 |
| 2017-01-25 | 174.61 |
| 2017-01-24 | 175.65 |
| 2017-01-23 | 173.58 |
| 2017-01-20 | 180.31 |
| 2017-01-19 | 177.20 |
| 2017-01-18 | 175.13 |
| 2017-01-17 | 177.20 |
| 2017-01-16 | 149.74 |
| 2017-01-13 | 153.89 |
| 2017-01-12 | 156.99 |
| 2017-01-11 | 161.66 |
| 2017-01-10 | 164.25 |
| 2017-01-09 | 153.89 |
| 2017-01-06 | 150.26 |
| 2017-01-05 | 156.48 |
| 2017-01-04 | 144.56 |
| 2017-01-03 | 126.42 |
| 2016-12-30 | 125.39 |
| 2016-12-29 | 123.83 |
| 2016-12-28 | 116.06 |
| 2016-12-23 | 113.99 |
| 2016-12-22 | 117.62 |
| 2016-12-21 | 120.73 |
| 2016-12-20 | 117.62 |
| 2016-12-19 | 122.80 |
| 2016-12-16 | 127.98 |
| 2016-12-15 | 113.47 |
| 2016-12-14 | 120.21 |
| 2016-12-13 | 134.72 |
| 2016-12-12 | 135.23 |
| 2016-12-09 | 145.60 |
| 2016-12-08 | 164.25 |
| 2016-12-07 | 165.29 |
| 2016-12-06 | 164.77 |
| 2016-12-05 | 168.91 |
| 2016-12-02 | 170.98 |
| 2016-12-01 | 174.09 |
| 2016-11-30 | 171.50 |
| 2016-11-29 | 178.76 |
| 2016-11-28 | 183.94 |
| 2016-11-25 | 176.68 |
| 2016-11-24 | 174.61 |
| 2016-11-23 | 173.58 |
| 2016-11-22 | 184.46 |
| 2016-11-21 | 193.78 |
| 2016-11-18 | 192.23 |
| 2016-11-17 | 188.60 |
| 2016-11-16 | 188.60 |
| 2016-11-15 | 186.01 |
| 2016-11-14 | 193.78 |
| 2016-11-11 | 197.93 |
| 2016-11-10 | 193.78 |
| 2016-11-09 | 179.79 |
| 2016-11-08 | 187.56 |
| 2016-11-07 | 181.87 |
| 2016-11-04 | 174.61 |
| 2016-11-03 | 178.24 |
| 2016-11-02 | 161.66 |
| 2016-11-01 | 179.79 |
| 2016-10-31 | 196.89 |
| 2016-10-28 | 203.63 |
| 2016-10-27 | 204.15 |
| 2016-10-26 | 210.88 |
| 2016-10-25 | 215.03 |
| 2016-10-24 | 221.76 |
| 2016-10-20 | 217.62 |
| 2016-10-19 | 225.91 |
| 2016-10-18 | 222.80 |
| 2016-10-17 | 218.65 |
| 2016-10-14 | 231.09 |
| 2016-10-13 | 229.02 |
| 2016-10-12 | 234.20 |
| 2016-10-11 | 244.04 |
| 2016-10-07 | 241.45 |
| 2016-10-06 | 223.32 |
| 2016-10-05 | 221.24 |
| 2016-10-04 | 219.17 |
| 2016-10-03 | 212.44 |
| 2016-09-30 | 214.51 |
| 2016-09-29 | 226.42 |
| 2016-09-28 | 221.76 |
| 2016-09-27 | 226.42 |
| 2016-09-26 | 202.59 |
| 2016-09-23 | 214.51 |
| 2016-09-22 | 223.83 |
| 2016-09-21 | 232.12 |
| 2016-09-20 | 235.23 |
| 2016-09-19 | 234.20 |
| 2016-09-15 | 249.74 |
| 2016-09-14 | 243.52 |
| 2016-09-13 | 247.15 |
| 2016-09-12 | 226.42 |
| 2016-09-09 | 242.49 |
| 2016-09-08 | 235.75 |
| 2016-09-07 | 206.22 |
| 2016-09-06 | 209.84 |
| 2016-09-05 | 207.25 |
| 2016-09-02 | 155.96 |
| 2016-09-01 | 157.51 |
| 2016-08-31 | 100.00 |
| 2016-08-30 | 97.41 |
| 2016-08-29 | 91.19 |
| 2016-08-26 | 91.19 |
| 2016-08-25 | 91.19 |
| 2016-08-24 | 91.71 |
| 2016-08-23 | 86.01 |
| 2016-08-22 | 87.56 |
| 2016-08-19 | 90.16 |
| 2016-08-18 | 78.24 |
| 2016-08-17 | 76.17 |
| 2016-08-16 | 74.61 |
| 2016-08-15 | 78.24 |
| 2016-08-12 | 81.87 |
| 2016-08-11 | 81.35 |
| 2016-08-10 | 77.20 |
| 2016-08-09 | 81.87 |
| 2016-08-08 | 76.68 |
| 2016-08-05 | 73.06 |
| 2016-08-04 | 69.43 |
| 2016-08-03 | 70.98 |
| 2016-08-01 | 74.61 |
| 2016-07-29 | 78.76 |
| 2016-07-28 | 80.31 |
| 2016-07-27 | 84.46 |
| 2016-07-26 | 84.97 |
| 2016-07-25 | 79.79 |
| 2016-07-22 | 86.53 |
| 2016-07-21 | 86.01 |
| 2016-07-20 | 92.75 |
| 2016-07-19 | 92.75 |
| 2016-07-18 | 96.37 |
| 2016-07-15 | 97.93 |
| 2016-07-14 | 91.19 |
| 2016-07-13 | 94.82 |
| 2016-07-12 | 84.97 |
| 2016-07-11 | 84.97 |
| 2016-07-08 | 80.83 |
| 2016-07-07 | 82.90 |
| 2016-07-06 | 81.87 |
| 2016-07-05 | 87.05 |
| 2016-07-04 | 86.01 |
| 2016-06-30 | 93.78 |
| 2016-06-29 | 82.90 |
| 2016-06-28 | 76.17 |
| 2016-06-27 | 76.17 |
| 2016-06-24 | 73.58 |
| 2016-06-23 | 83.94 |
| 2016-06-22 | 80.31 |
| 2016-06-21 | 75.13 |
| 2016-06-20 | 73.06 |
| 2016-06-17 | 63.73 |
| 2016-06-16 | 62.69 |
| 2016-06-15 | 63.73 |
| 2016-06-14 | 52.85 |
| 2016-06-13 | 58.03 |
| 2016-06-10 | 63.21 |
| 2016-06-08 | 62.69 |
| 2016-06-07 | 58.03 |
| 2016-06-06 | 47.67 |
| 2016-06-03 | 47.15 |
| 2016-06-02 | 45.08 |
| 2016-06-01 | 45.60 |
| 2016-05-31 | 47.15 |
| 2016-05-30 | 40.41 |
| 2016-05-27 | 38.34 |
| 2016-05-26 | 38.34 |
| 2016-05-25 | 40.41 |
| 2016-05-24 | 40.41 |
| 2016-05-23 | 39.38 |
| 2016-05-20 | 39.90 |
| 2016-05-19 | 40.93 |
| 2016-05-18 | 39.90 |
| 2016-05-17 | 39.90 |
| 2016-05-16 | 38.34 |
| 2016-05-13 | 37.82 |
| 2016-05-12 | 37.82 |
| 2016-05-11 | 34.72 |
| 2016-05-10 | 34.72 |
| 2016-05-09 | 33.16 |
| 2016-05-06 | 33.68 |
| 2016-05-05 | 36.79 |
| 2016-05-04 | 38.86 |
| 2016-05-03 | 38.34 |
| 2016-04-29 | 35.75 |
| 2016-04-28 | 38.34 |
| 2016-04-27 | 38.34 |
| 2016-04-26 | 35.23 |
| 2016-04-25 | 39.38 |
| 2016-04-22 | 43.01 |
| 2016-04-21 | 47.67 |
| 2016-04-20 | 48.19 |
| 2016-04-19 | 52.85 |
| 2016-04-18 | 38.86 |
| 2016-04-15 | 42.49 |
| 2016-04-14 | 41.45 |
| 2016-04-13 | 39.38 |
| 2016-04-12 | 32.12 |
| 2016-04-11 | 31.09 |
| 2016-04-08 | 31.61 |
| 2016-04-07 | 34.20 |
| 2016-04-06 | 40.41 |
| 2016-04-05 | 32.12 |
| 2016-04-01 | 33.68 |
| 2016-03-31 | 56.48 |
| 2016-03-30 | 56.48 |
| 2016-03-29 | 55.96 |
| 2016-03-24 | 53.89 |
| 2016-03-23 | 54.40 |
| 2016-03-22 | 55.44 |
| 2016-03-21 | 61.66 |
| 2016-03-18 | 48.70 |
| 2016-03-17 | 38.34 |
| 2016-03-16 | 38.34 |
| 2016-03-15 | 48.19 |
| 2016-03-14 | 40.41 |
| 2016-03-11 | 36.27 |
| 2016-03-10 | 37.31 |
| 2016-03-09 | 36.27 |
| 2016-03-08 | 36.27 |
| 2016-03-07 | 39.38 |
| 2016-03-04 | 37.31 |
| 2016-03-03 | 36.27 |
| 2016-03-02 | 32.12 |
| 2016-03-01 | 27.98 |
| 2016-02-29 | 23.32 |
| 2016-02-26 | 29.53 |
| 2016-02-25 | 27.98 |
| 2016-02-24 | 30.57 |
| 2016-02-23 | 28.50 |
| 2016-02-22 | 38.86 |
| 2016-02-19 | 35.75 |
| 2016-02-18 | 33.16 |
| 2016-02-17 | 25.91 |
| 2016-02-16 | 25.91 |
| 2016-02-15 | 26.42 |
| 2016-02-12 | 24.35 |
| 2016-02-11 | 27.46 |
| 2016-02-05 | 35.23 |
| 2016-02-04 | 34.72 |
| 2016-02-03 | 31.61 |
| 2016-02-02 | 33.16 |
| 2016-02-01 | 33.16 |
| 2016-01-29 | 35.23 |
| 2016-01-28 | 27.98 |
| 2016-01-27 | 29.02 |
| 2016-01-26 | 29.53 |
| 2016-01-25 | 35.75 |
| 2016-01-22 | 33.68 |
| 2016-01-21 | 25.91 |
| 2016-01-20 | 35.75 |
| 2016-01-19 | 41.97 |
| 2016-01-18 | 37.82 |
| 2016-01-15 | 38.86 |
| 2016-01-14 | 40.93 |
| 2016-01-13 | 45.08 |
| 2016-01-12 | 44.56 |
| 2016-01-11 | 45.08 |
| 2016-01-08 | 54.92 |
| 2016-01-07 | 49.74 |
| 2016-01-06 | 65.80 |
| 2016-01-05 | 64.77 |
| 2016-01-04 | 64.25 |
| 2015-12-31 | 76.17 |
| 2015-12-30 | 75.65 |
| 2015-12-29 | 74.61 |
| 2015-12-28 | 75.13 |
| 2015-12-24 | 84.46 |
| 2015-12-23 | 88.60 |
| 2015-12-22 | 83.42 |
| 2015-12-21 | 80.83 |
| 2015-12-18 | 76.17 |
| 2015-12-17 | 80.83 |
| 2015-12-16 | 72.54 |
| 2015-12-15 | 73.06 |
| 2015-12-14 | 77.72 |
| 2015-12-11 | 69.95 |
| 2015-12-10 | 84.46 |
| 2015-12-09 | 80.83 |
| 2015-12-08 | 74.09 |
| 2015-12-07 | 80.83 |
| 2015-12-04 | 79.79 |
| 2015-12-03 | 83.94 |
| 2015-12-02 | 88.08 |
| 2015-12-01 | 93.26 |
| 2015-11-30 | 100.00 |
| 2015-11-27 | 91.71 |
| 2015-11-26 | 99.48 |
| 2015-11-25 | 114.51 |
| 2015-11-24 | 98.45 |
| 2015-11-23 | 97.93 |
| 2015-11-20 | 90.16 |
| 2015-11-19 | 81.35 |
| 2015-11-18 | 80.31 |
| 2015-11-17 | 71.50 |
| 2015-11-16 | 50.78 |
| 2015-11-13 | 44.04 |
| 2015-11-12 | 49.22 |
| 2015-11-11 | 50.26 |
| 2015-11-10 | 52.85 |
| 2015-11-09 | 59.07 |
| 2015-11-06 | 51.30 |
| 2015-11-05 | 45.60 |
| 2015-11-04 | 45.60 |
| 2015-11-03 | 42.49 |
| 2015-11-02 | 42.49 |
| 2015-10-30 | 50.26 |
| 2015-10-29 | 53.37 |
| 2015-10-28 | 51.30 |
| 2015-10-27 | 50.78 |
| 2015-10-26 | 53.89 |
| 2015-10-23 | 59.59 |
| 2015-10-22 | 63.73 |
| 2015-10-20 | 65.80 |
| 2015-10-19 | 69.95 |
| 2015-10-16 | 66.84 |
| 2015-10-15 | 69.95 |
| 2015-10-14 | 70.98 |
| 2015-10-13 | 72.02 |
| 2015-10-12 | 61.14 |
| 2015-10-09 | 35.23 |
| 2015-10-08 | 22.28 |
| 2015-10-07 | 23.83 |
| 2015-10-06 | 23.83 |
| 2015-10-05 | 22.80 |
| 2015-10-02 | 26.42 |
| 2015-09-30 | 11.40 |
| 2015-09-29 | 17.62 |
| 2015-09-25 | 18.13 |
| 2015-09-24 | 20.21 |
| 2015-09-23 | 22.80 |
| 2015-09-22 | 25.91 |
| 2015-09-21 | 25.39 |
| 2015-09-18 | 25.39 |
| 2015-09-17 | 20.21 |
| 2015-09-16 | 22.28 |
| 2015-09-15 | 19.17 |
| 2015-09-14 | 19.69 |
| 2015-09-11 | 23.83 |
| 2015-09-10 | 23.32 |
| 2015-09-09 | 23.83 |
| 2015-09-08 | 19.17 |
| 2015-09-07 | 10.36 |
| 2015-09-04 | 9.84 |
| 2015-09-02 | 11.40 |
| 2015-09-01 | 13.99 |
| 2015-08-31 | 16.06 |
| 2015-08-28 | 16.58 |
| 2015-08-27 | 13.99 |
| 2015-08-26 | 12.95 |
| 2015-08-25 | 11.40 |
| 2015-08-24 | 10.88 |
| 2015-08-21 | 18.65 |
| 2015-08-20 | 23.32 |
| 2015-08-19 | 24.35 |
| 2015-08-18 | 24.35 |
| 2015-08-17 | 34.20 |
| 2015-08-14 | 45.08 |
| 2015-08-13 | 44.04 |
| 2015-08-12 | 46.11 |
| 2015-08-11 | 47.67 |
| 2015-08-10 | 45.08 |
| 2015-08-07 | 46.11 |
| 2015-08-06 | 47.67 |
| 2015-08-05 | 47.67 |
| 2015-08-04 | 47.15 |
| 2015-08-03 | 42.49 |
| 2015-07-31 | 50.26 |
| 2015-07-30 | 51.30 |
| 2015-07-29 | 51.30 |
| 2015-07-28 | 53.37 |
| 2015-07-27 | 50.26 |
| 2015-07-24 | 58.55 |
| 2015-07-23 | 59.07 |
| 2015-07-22 | 56.99 |
| 2015-07-21 | 58.55 |
| 2015-07-20 | 56.48 |
| 2015-07-17 | 45.08 |
| 2015-07-16 | 43.52 |
| 2015-07-15 | 34.72 |
| 2015-07-14 | 47.15 |
| 2015-07-13 | 52.85 |
| 2015-07-10 | 42.49 |
| 2015-07-09 | 22.80 |
| 2015-07-08 | -2.07 |
| 2015-07-07 | 15.03 |
| 2015-07-06 | 40.41 |
| 2015-07-03 | 50.26 |
| 2015-07-02 | 64.25 |
| 2015-06-30 | 62.69 |
| 2015-06-29 | 70.47 |
| 2015-06-26 | 98.45 |
| 2015-06-25 | 103.11 |
| 2015-06-24 | 104.66 |
| 2015-06-23 | 101.04 |
| 2015-06-22 | 92.75 |
| 2015-06-19 | 95.34 |
| 2015-06-18 | 105.70 |
| 2015-06-17 | 105.70 |
| 2015-06-16 | 105.18 |
| 2015-06-15 | 112.95 |
| 2015-06-12 | 110.36 |
| 2015-06-11 | 106.74 |
| 2015-06-10 | 109.84 |
| 2015-06-09 | 110.88 |
| 2015-06-08 | 122.80 |
| 2015-06-05 | 129.53 |
| 2015-06-04 | 135.23 |
| 2015-06-03 | 140.93 |
| 2015-06-02 | 138.34 |
| 2015-06-01 | 141.97 |
| 2015-05-29 | 125.39 |
| 2015-05-28 | 127.98 |
| 2015-05-27 | 133.68 |
| 2015-05-26 | 136.79 |
| 2015-05-22 | 132.12 |
| 2015-05-21 | 132.12 |
| 2015-05-20 | 134.72 |
| 2015-05-19 | 131.61 |
| 2015-05-18 | 138.34 |
| 2015-05-15 | 137.82 |
| 2015-05-14 | 139.90 |
| 2015-05-13 | 136.27 |
| 2015-05-12 | 141.97 |
| 2015-05-11 | 141.97 |
| 2015-05-08 | 138.86 |
| 2015-05-07 | 133.68 |
| 2015-05-06 | 141.97 |
| 2015-05-05 | 144.56 |
| 2015-05-04 | 155.44 |
| 2015-04-30 | 139.90 |
| 2015-04-29 | 140.93 |
| 2015-04-28 | 141.97 |
| 2015-04-27 | 140.41 |
| 2015-04-24 | 149.74 |
| 2015-04-23 | 150.26 |
| 2015-04-22 | 154.92 |
| 2015-04-21 | 144.56 |
| 2015-04-20 | 144.56 |
| 2015-04-17 | 151.81 |
| 2015-04-16 | 167.88 |
| 2015-04-15 | 168.91 |
| 2015-04-14 | 182.90 |
| 2015-04-13 | 196.89 |
| 2015-04-10 | 174.61 |
| 2015-04-09 | 162.69 |
| 2015-04-08 | 157.51 |
| 2015-04-02 | 132.64 |
| 2015-04-01 | 124.35 |
| 2015-03-31 | 135.75 |
| 2015-03-30 | 135.75 |
| 2015-03-27 | 130.57 |
| 2015-03-26 | 135.75 |
| 2015-03-25 | 135.75 |
| 2015-03-24 | 140.93 |
| 2015-03-23 | 143.52 |
| 2015-03-20 | 146.11 |
| 2015-03-19 | 148.70 |
| 2015-03-18 | 146.11 |
| 2015-03-17 | 145.60 |
| 2015-03-16 | 148.70 |
| 2015-03-13 | 147.67 |
| 2015-03-12 | 156.48 |
| 2015-03-11 | 159.07 |
| 2015-03-10 | 165.80 |
| 2015-03-09 | 160.62 |
| 2015-03-06 | 160.10 |
| 2015-03-05 | 160.10 |
| 2015-03-04 | 163.73 |
| 2015-03-03 | 165.29 |
| 2015-03-02 | 169.43 |
| 2015-02-27 | 167.88 |
| 2015-02-26 | 166.84 |
| 2015-02-25 | 164.25 |
| 2015-02-24 | 148.70 |
| 2015-02-23 | 148.70 |
| 2015-02-18 | 149.74 |
| 2015-02-17 | 148.19 |
| 2015-02-16 | 130.05 |
| 2015-02-13 | 129.53 |
| 2015-02-12 | 133.16 |
| 2015-02-11 | 133.16 |
| 2015-02-10 | 138.34 |
| 2015-02-09 | 140.93 |
| 2015-02-06 | 140.93 |
| 2015-02-05 | 140.93 |
| 2015-02-04 | 140.93 |
| 2015-02-03 | 143.01 |
| 2015-02-02 | 138.86 |
| 2015-01-30 | 146.11 |
| 2015-01-29 | 145.08 |
| 2015-01-28 | 149.22 |
| 2015-01-27 | 139.90 |
| 2015-01-26 | 122.80 |
| 2015-01-23 | 123.32 |
| 2015-01-22 | 137.82 |
| 2015-01-21 | 139.90 |
| 2015-01-20 | 137.82 |
| 2015-01-19 | 137.82 |
| 2015-01-16 | 149.74 |
| 2015-01-15 | 149.74 |
| 2015-01-14 | 152.33 |
| 2015-01-13 | 153.37 |
| 2015-01-12 | 153.89 |
| 2015-01-09 | 156.48 |
| 2015-01-08 | 156.99 |
| 2015-01-07 | 155.44 |
| 2015-01-06 | 150.78 |
| 2015-01-05 | 153.89 |
| 2015-01-02 | 154.92 |
| 2014-12-31 | 161.66 |
| 2014-12-30 | 149.74 |
| 2014-12-29 | 159.07 |
| 2014-12-24 | 148.19 |
| 2014-12-23 | 140.93 |
| 2014-12-22 | 143.01 |
| 2014-12-19 | 149.74 |
| 2014-12-18 | 148.70 |
| 2014-12-17 | 161.14 |
| 2014-12-16 | 179.79 |
| 2014-12-15 | 181.87 |
| 2014-12-12 | 184.97 |
| 2014-12-11 | 182.38 |
| 2014-12-10 | 187.05 |
| 2014-12-09 | 189.12 |
| 2014-12-08 | 190.67 |
| 2014-12-05 | 204.15 |
| 2014-12-04 | 197.41 |
| 2014-12-03 | 188.60 |
| 2014-12-02 | 217.10 |
| 2014-12-01 | 210.88 |
| 2014-11-28 | 231.61 |
| 2014-11-27 | 231.61 |
| 2014-11-26 | 206.74 |
| 2014-11-25 | 202.59 |
| 2014-11-24 | 201.04 |
| 2014-11-21 | 187.56 |
| 2014-11-20 | 178.76 |
| 2014-11-19 | 163.73 |
| 2014-11-18 | 162.18 |
| 2014-11-17 | 166.32 |
| 2014-11-14 | 153.37 |
| 2014-11-13 | 157.51 |
| 2014-11-12 | 162.18 |
| 2014-11-11 | 161.66 |
| 2014-11-10 | 163.73 |
| 2014-11-07 | 155.96 |
| 2014-11-06 | 153.37 |
| 2014-11-05 | 151.30 |
| 2014-11-04 | 155.44 |
| 2014-11-03 | 155.96 |
| 2014-10-31 | 158.55 |
| 2014-10-30 | 151.30 |
| 2014-10-29 | 163.21 |
| 2014-10-28 | 139.90 |
| 2014-10-27 | 137.31 |
| 2014-10-24 | 142.49 |
| 2014-10-23 | 143.52 |
| 2014-10-22 | 147.67 |
| 2014-10-21 | 135.23 |
| 2014-10-20 | 135.75 |
| 2014-10-17 | 136.79 |
| 2014-10-16 | 140.93 |
| 2014-10-15 | 149.74 |
| 2014-10-14 | 150.26 |
| 2014-10-13 | 152.33 |
| 2014-10-10 | 146.11 |
| 2014-10-09 | 150.78 |
| 2014-10-08 | 148.19 |
| 2014-10-07 | 155.96 |
| 2014-10-06 | 153.37 |
| 2014-10-03 | 146.11 |
| 2014-09-30 | 149.74 |
| 2014-09-29 | 156.48 |
| 2014-09-26 | 169.95 |
| 2014-09-25 | 169.95 |
| 2014-09-24 | 162.69 |
| 2014-09-23 | 165.29 |
| 2014-09-22 | 163.21 |
| 2014-09-19 | 164.25 |
| 2014-09-18 | 162.18 |
| 2014-09-17 | 163.73 |
| 2014-09-16 | 165.29 |
| 2014-09-15 | 165.29 |
| 2014-09-12 | 167.88 |
| 2014-09-11 | 177.20 |
| 2014-09-10 | 189.64 |
| 2014-09-08 | 195.34 |
| 2014-09-05 | 195.34 |
| 2014-09-04 | 197.93 |
| 2014-09-03 | 198.45 |
| 2014-09-02 | 196.37 |
| 2014-09-01 | 195.34 |
| 2014-08-29 | 219.17 |
| 2014-08-28 | 214.51 |
| 2014-08-27 | 240.93 |
| 2014-08-26 | 241.45 |
| 2014-08-25 | 241.97 |
| 2014-08-22 | 250.26 |
| 2014-08-21 | 252.33 |
| 2014-08-20 | 253.89 |
| 2014-08-19 | 254.40 |
| 2014-08-18 | 251.81 |
| 2014-08-15 | 254.92 |
| 2014-08-14 | 255.96 |
| 2014-08-13 | 256.48 |
| 2014-08-12 | 247.15 |
| 2014-08-11 | 247.15 |
| 2014-08-08 | 250.26 |
| 2014-08-07 | 247.67 |
| 2014-08-06 | 255.96 |
| 2014-08-05 | 257.51 |
| 2014-08-04 | 250.78 |
| 2014-08-01 | 244.56 |
| 2014-07-31 | 264.77 |
| 2014-07-30 | 267.88 |
| 2014-07-29 | 270.98 |
| 2014-07-28 | 259.07 |
| 2014-07-25 | 260.10 |
| 2014-07-24 | 266.84 |
| 2014-07-23 | 270.98 |
| 2014-07-22 | 267.88 |
| 2014-07-21 | 261.14 |
| 2014-07-18 | 267.88 |
| 2014-07-17 | 275.13 |
| 2014-07-16 | 277.20 |
| 2014-07-15 | 286.53 |
| 2014-07-14 | 290.16 |
| 2014-07-11 | 267.36 |
| 2014-07-10 | 269.43 |
| 2014-07-09 | 253.89 |
| 2014-07-08 | 260.10 |
| 2014-07-07 | 262.69 |
| 2014-07-04 | 258.03 |
| 2014-07-03 | 262.69 |
| 2014-07-02 | 224.87 |
| 2014-06-30 | 187.56 |
| 2014-06-27 | 209.84 |
| 2014-06-26 | 210.36 |
| 2014-06-25 | 210.36 |
| 2014-06-24 | 218.13 |
| 2014-06-23 | 210.36 |
| 2014-06-20 | 211.40 |
| 2014-06-19 | 204.15 |
| 2014-06-18 | 203.63 |
| 2014-06-17 | 202.07 |
| 2014-06-16 | 213.99 |
| 2014-06-13 | 222.80 |
| 2014-06-12 | 221.76 |
| 2014-06-11 | 209.33 |
| 2014-06-10 | 211.92 |
| 2014-06-09 | 202.07 |
| 2014-06-06 | 198.96 |
| 2014-06-05 | 194.30 |
| 2014-06-04 | 191.71 |
| 2014-06-03 | 199.48 |
| 2014-05-30 | 200.00 |
| 2014-05-29 | 203.63 |
| 2014-05-28 | 202.07 |
| 2014-05-27 | 184.97 |
| 2014-05-26 | 181.35 |
| 2014-05-23 | 168.91 |
| 2014-05-22 | 178.76 |
| 2014-05-21 | 168.39 |
| 2014-05-20 | 160.10 |
| 2014-05-19 | 166.32 |
| 2014-05-16 | 167.88 |
| 2014-05-15 | 177.20 |
| 2014-05-14 | 179.79 |
| 2014-05-13 | 159.07 |
| 2014-05-12 | 153.37 |
| 2014-05-09 | 144.04 |
| 2014-05-08 | 148.19 |
| 2014-05-07 | 161.66 |
| 2014-05-05 | 171.50 |
| 2014-05-02 | 179.79 |
| 2014-04-30 | 179.79 |
| 2014-04-29 | 183.94 |
| 2014-04-28 | 203.63 |
| 2014-04-25 | 211.40 |
| 2014-04-24 | 216.06 |
| 2014-04-23 | 217.10 |
| 2014-04-22 | 201.55 |
| 2014-04-17 | 214.51 |
| 2014-04-16 | 208.81 |
| 2014-04-15 | 207.25 |
| 2014-04-14 | 213.99 |
| 2014-04-11 | 224.35 |
| 2014-04-10 | 230.05 |
| 2014-04-09 | 234.72 |
| 2014-04-08 | 215.54 |
| 2014-04-07 | 227.98 |
| 2014-04-04 | 224.35 |
| 2014-04-03 | 248.70 |
| 2014-04-02 | 256.48 |
| 2014-04-01 | 256.48 |
| 2014-03-31 | 244.04 |
| 2014-03-28 | 243.01 |
| 2014-03-27 | 247.67 |
| 2014-03-26 | 268.91 |
| 2014-03-25 | 236.79 |
| 2014-03-24 | 262.69 |
| 2014-03-21 | 287.56 |
| 2014-03-20 | 288.60 |
| 2014-03-19 | 288.60 |
| 2014-03-18 | 261.66 |
| 2014-03-17 | 245.60 |
| 2014-03-14 | 233.16 |
| 2014-03-13 | 261.66 |
| 2014-03-12 | 247.15 |
| 2014-03-11 | 261.14 |
| 2014-03-10 | 267.36 |
| 2014-03-07 | 258.03 |
| 2014-03-06 | 201.04 |
| 2014-03-05 | 205.70 |
| 2014-03-04 | 195.34 |
| 2014-03-03 | 197.93 |
| 2014-02-28 | 172.54 |
| 2014-02-27 | 166.84 |
| 2014-02-26 | 159.07 |
| 2014-02-25 | 146.11 |
| 2014-02-24 | 166.84 |
| 2014-02-21 | 155.96 |
| 2014-02-20 | 166.32 |
| 2014-02-19 | 177.72 |
| 2014-02-18 | 184.97 |
| 2014-02-17 | 183.94 |
| 2014-02-14 | 180.83 |
| 2014-02-13 | 170.47 |
| 2014-02-12 | 167.88 |
| 2014-02-11 | 167.88 |
| 2014-02-10 | 157.51 |
| 2014-02-07 | 142.49 |
| 2014-02-06 | 141.97 |
| 2014-02-05 | 139.90 |
| 2014-02-04 | 143.52 |
| 2014-01-30 | 149.74 |
| 2014-01-29 | 138.34 |
| 2014-01-28 | 129.02 |
| 2014-01-27 | 114.51 |
| 2014-01-24 | 126.94 |
| 2014-01-23 | 134.72 |
| 2014-01-22 | 129.53 |
| 2014-01-21 | 145.60 |
| 2014-01-20 | 141.97 |
| 2014-01-17 | 169.43 |
| 2014-01-16 | 204.66 |
| 2014-01-15 | 204.66 |
| 2014-01-14 | 207.25 |
| 2014-01-13 | 223.32 |
| 2014-01-10 | 195.85 |
| 2014-01-09 | 208.81 |
| 2014-01-08 | 221.24 |
| 2014-01-07 | 196.37 |
| 2014-01-06 | 215.54 |
| 2014-01-03 | 198.96 |
| 2014-01-02 | 173.58 |
| 2013-12-31 | 156.48 |
| 2013-12-30 | 147.15 |
| 2013-12-27 | 155.96 |
| 2013-12-24 | 135.23 |
| 2013-12-23 | 137.31 |
| 2013-12-20 | 125.91 |
| 2013-12-19 | 133.68 |
| 2013-12-18 | 139.90 |
| 2013-12-17 | 132.12 |
| 2013-12-16 | 134.72 |
| 2013-12-13 | 139.38 |
| 2013-12-12 | 139.90 |
| 2013-12-11 | 135.23 |
| 2013-12-10 | 143.52 |
| 2013-12-09 | 115.03 |
| 2013-12-06 | 118.13 |
| 2013-12-05 | 123.32 |
| 2013-12-04 | 117.62 |
| 2013-12-03 | 115.03 |
| 2013-12-02 | 115.03 |
| 2013-11-29 | 112.44 |
| 2013-11-28 | 109.84 |
| 2013-11-27 | 117.62 |
| 2013-11-26 | 94.30 |
| 2013-11-25 | 95.34 |
| 2013-11-22 | 97.41 |
| 2013-11-21 | 98.45 |
| 2013-11-20 | 103.63 |
| 2013-11-19 | 104.66 |
| 2013-11-18 | 109.84 |
| 2013-11-15 | 117.62 |
| 2013-11-14 | 110.36 |
| 2013-11-13 | 87.56 |
| 2013-11-12 | 94.30 |
| 2013-11-11 | 103.63 |
| 2013-11-08 | 105.18 |
| 2013-11-07 | 121.76 |
| 2013-11-06 | 129.02 |
| 2013-11-05 | 135.75 |
| 2013-11-04 | 130.05 |
| 2013-11-01 | 137.82 |
| 2013-10-31 | 131.61 |
| 2013-10-30 | 133.16 |
| 2013-10-29 | 121.24 |
| 2013-10-28 | 142.49 |
| 2013-10-25 | 158.55 |
| 2013-10-24 | 167.36 |
| 2013-10-23 | 168.91 |
| 2013-10-22 | 169.43 |
| 2013-10-21 | 177.20 |
| 2013-10-18 | 184.46 |
| 2013-10-17 | 179.27 |
| 2013-10-16 | 166.32 |
| 2013-10-15 | 174.61 |
| 2013-10-11 | 179.79 |
| 2013-10-10 | 181.87 |
| 2013-10-09 | 193.78 |
| 2013-10-08 | 204.66 |
| 2013-10-07 | 205.18 |
| 2013-10-04 | 219.17 |
| 2013-10-03 | 195.85 |
| 2013-10-02 | 194.82 |
| 2013-09-30 | 190.67 |
| 2013-09-27 | 191.71 |
| 2013-09-26 | 200.00 |
| 2013-09-25 | 192.23 |
| 2013-09-24 | 202.07 |
| 2013-09-23 | 204.66 |
| 2013-09-19 | 153.89 |
| 2013-09-18 | 147.67 |
| 2013-09-17 | 147.15 |
| 2013-09-16 | 145.60 |
| 2013-09-13 | 142.49 |
| 2013-09-12 | 152.85 |
| 2013-09-11 | 143.01 |
| 2013-09-10 | 133.16 |
| 2013-09-09 | 118.65 |
| 2013-09-06 | 96.37 |
| 2013-09-05 | 49.74 |
| 2013-09-04 | 51.30 |
| 2013-09-03 | 47.15 |
| 2013-09-02 | 35.23 |
| 2013-08-30 | 25.39 |
| 2013-08-29 | 31.09 |
| 2013-08-28 | 22.28 |
| 2013-08-27 | 23.32 |
| 2013-08-26 | 17.62 |
| 2013-08-23 | 19.69 |
| 2013-08-22 | 22.80 |
| 2013-08-21 | 19.17 |
| 2013-08-20 | 17.62 |
| 2013-08-19 | 24.35 |
| 2013-08-16 | 22.80 |
| 2013-08-15 | 18.13 |
| 2013-08-13 | 16.06 |
| 2013-08-12 | 17.62 |
| 2013-08-09 | 17.10 |
| 2013-08-08 | 12.95 |
| 2013-08-07 | 12.95 |
| 2013-08-06 | 5.18 |
| 2013-08-05 | 3.63 |
| 2013-08-02 | 11.40 |
| 2013-08-01 | 10.36 |
| 2013-07-31 | 8.29 |
| 2013-07-30 | 8.81 |
| 2013-07-29 | 9.33 |
| 2013-07-26 | 12.44 |
| 2013-07-25 | 13.99 |
| 2013-07-24 | 16.58 |
| 2013-07-23 | 11.92 |
| 2013-07-22 | 8.81 |
| 2013-07-19 | 6.74 |
| 2013-07-18 | 8.29 |
| 2013-07-17 | 7.25 |
| 2013-07-16 | 7.77 |
| 2013-07-15 | 12.44 |
| 2013-07-12 | -1.55 |
| 2013-07-11 | -3.11 |
| 2013-07-10 | -3.63 |
| 2013-07-09 | -2.07 |
| 2013-07-08 | -1.04 |
| 2013-07-05 | 0.52 |
| 2013-07-04 | -0.52 |
| 2013-07-03 | 1.55 |
| 2013-07-02 | 1.55 |
| 2013-06-28 | 2.59 |
| 2013-06-27 | 1.55 |
| 2013-06-26 | 2.59 |
| 2013-06-25 | -1.04 |
| 2013-06-24 | -0.52 |
| 2013-06-21 | 5.70 |
| 2013-06-20 | 9.33 |
| 2013-06-19 | 12.44 |
| 2013-06-18 | 11.92 |
| 2013-06-17 | 12.95 |
| 2013-06-14 | 14.51 |
| 2013-06-13 | 16.58 |
| 2013-06-11 | 22.80 |
| 2013-06-10 | 27.46 |
| 2013-06-07 | 30.05 |
| 2013-06-06 | 31.09 |
| 2013-06-05 | 29.53 |
| 2013-06-04 | 31.61 |
| 2013-06-03 | 33.68 |
| 2013-05-31 | 32.64 |
| 2013-05-30 | 32.64 |
| 2013-05-29 | 35.23 |
| 2013-05-28 | 33.16 |
| 2013-05-27 | 39.90 |
| 2013-05-24 | 20.73 |
| 2013-05-23 | 18.13 |
| 2013-05-22 | 24.35 |
| 2013-05-21 | 26.94 |
| 2013-05-20 | 29.53 |
| 2013-05-16 | 31.09 |
| 2013-05-15 | 29.02 |
| 2013-05-14 | 15.54 |
| 2013-05-13 | 15.54 |
| 2013-05-10 | 15.54 |
| 2013-05-09 | 14.51 |
| 2013-05-08 | 12.95 |
| 2013-05-07 | 16.06 |
| 2013-05-06 | 16.58 |
| 2013-05-03 | 14.51 |
| 2013-05-02 | 15.03 |
| 2013-04-30 | 17.62 |
| 2013-04-29 | 14.51 |
| 2013-04-26 | 9.33 |
| 2013-04-25 | 9.33 |
| 2013-04-24 | 12.95 |
| 2013-04-23 | 5.70 |
| 2013-04-22 | 5.70 |
| 2013-04-19 | 6.22 |
| 2013-04-18 | -2.59 |
| 2013-04-17 | -1.55 |
| 2013-04-16 | -0.52 |
| 2013-04-15 | -1.04 |
| 2013-04-12 | 3.63 |
| 2013-04-11 | 5.70 |
| 2013-04-10 | 11.40 |
| 2013-04-09 | -2.59 |
| 2013-04-08 | -7.77 |
| 2013-04-05 | -10.88 |
| 2013-04-03 | -8.81 |
| 2013-04-02 | -5.70 |
| 2013-03-28 | 5.18 |
| 2013-03-27 | 7.25 |
| 2013-03-26 | 3.11 |
| 2013-03-25 | 4.66 |
| 2013-03-22 | 6.74 |
| 2013-03-21 | 8.29 |
| 2013-03-20 | 8.81 |
| 2013-03-19 | 3.11 |
| 2013-03-18 | 4.15 |
| 2013-03-15 | 11.40 |
| 2013-03-14 | 17.62 |
| 2013-03-13 | 22.80 |
| 2013-03-12 | 25.91 |
| 2013-03-11 | 26.94 |
| 2013-03-08 | 66.32 |
| 2013-03-07 | 63.73 |
| 2013-03-06 | 66.84 |
| 2013-03-05 | 63.73 |
| 2013-03-04 | 59.07 |
| 2013-03-01 | 51.30 |
| 2013-02-28 | 48.70 |
| 2013-02-27 | 44.56 |
| 2013-02-26 | 41.45 |
| 2013-02-25 | 49.74 |
| 2013-02-22 | 45.60 |
| 2013-02-21 | 42.49 |
| 2013-02-20 | 38.86 |
| 2013-02-19 | 33.16 |
| 2013-02-18 | 35.75 |
| 2013-02-15 | 37.31 |
| 2013-02-14 | 29.53 |
| 2013-02-08 | 30.05 |
| 2013-02-07 | 30.05 |
| 2013-02-06 | 30.05 |
| 2013-02-05 | 30.05 |
| 2013-02-04 | 33.68 |
| 2013-02-01 | 32.64 |
| 2013-01-31 | 32.12 |
| 2013-01-30 | 32.12 |
| 2013-01-29 | 33.68 |
| 2013-01-28 | 31.09 |
| 2013-01-25 | 32.12 |
| 2013-01-24 | 36.27 |
| 2013-01-23 | 38.34 |
| 2013-01-22 | 40.41 |
| 2013-01-21 | 38.86 |
| 2013-01-18 | 37.82 |
| 2013-01-17 | 37.82 |
| 2013-01-16 | 43.01 |
| 2013-01-15 | 44.04 |
| 2013-01-14 | 43.52 |
| 2013-01-11 | 40.41 |
| 2013-01-10 | 42.49 |
| 2013-01-09 | 43.01 |
| 2013-01-08 | 39.38 |
| 2013-01-07 | 44.04 |
| 2013-01-04 | 31.61 |
| 2013-01-03 | 33.68 |
| 2013-01-02 | 32.12 |
| 2012-12-31 | 29.02 |
| 2012-12-28 | 26.42 |
| 2012-12-27 | 24.87 |
| 2012-12-24 | 22.28 |
| 2012-12-21 | 27.46 |
| 2012-12-20 | 30.05 |
| 2012-12-19 | 35.23 |
| 2012-12-18 | 31.61 |
| 2012-12-17 | 31.61 |
| 2012-12-14 | 32.12 |
| 2012-12-13 | 33.68 |
| 2012-12-12 | 22.80 |
| 2012-12-11 | 18.13 |
| 2012-12-10 | 19.17 |
| 2012-12-07 | 20.73 |
| 2012-12-06 | 23.32 |
| 2012-12-05 | 20.73 |
| 2012-12-04 | 16.58 |
| 2012-12-03 | 18.13 |
| 2012-11-30 | 23.32 |
| 2012-11-29 | 27.46 |
| 2012-11-28 | 27.46 |
| 2012-11-27 | 27.98 |
| 2012-11-26 | 29.53 |
| 2012-11-23 | 34.72 |
| 2012-11-22 | 32.64 |
| 2012-11-21 | 35.23 |
| 2012-11-20 | 31.09 |
| 2012-11-19 | 26.42 |
| 2012-11-16 | 28.50 |
| 2012-11-15 | 25.91 |
| 2012-11-14 | 28.50 |
| 2012-11-13 | 26.42 |
| 2012-11-12 | 24.35 |
| 2012-11-09 | 32.64 |
| 2012-11-08 | 33.68 |
| 2012-11-07 | 37.31 |
| 2012-11-06 | 38.86 |
| 2012-11-05 | 35.75 |
| 2012-11-02 | 27.98 |
| 2012-11-01 | 19.17 |
| 2012-10-31 | 21.76 |
| 2012-10-30 | 14.51 |
| 2012-10-29 | 13.47 |
| 2012-10-26 | 5.18 |
| 2012-10-25 | 6.22 |
| 2012-10-24 | 10.88 |
| 2012-10-22 | -2.59 |
| 2012-10-19 | -1.55 |
| 2012-10-18 | -4.15 |
| 2012-10-17 | -5.18 |
| 2012-10-16 | -4.66 |
| 2012-10-15 | -6.74 |
| 2012-10-12 | -7.25 |
| 2012-10-11 | -5.70 |
| 2012-10-10 | -5.18 |
| 2012-10-09 | -4.66 |
| 2012-10-08 | -7.25 |
| 2012-10-05 | -12.95 |
| 2012-10-04 | -17.10 |
| 2012-10-03 | -17.10 |
| 2012-09-28 | -17.10 |
| 2012-09-27 | -19.17 |
| 2012-09-26 | -17.62 |
| 2012-09-25 | -17.10 |
| 2012-09-24 | -16.58 |
| 2012-09-21 | -17.62 |
| 2012-09-20 | -17.10 |
| 2012-09-19 | -16.58 |
| 2012-09-18 | -16.58 |
| 2012-09-17 | -16.58 |
| 2012-09-14 | -17.10 |
| 2012-09-13 | -16.06 |
| 2012-09-12 | -17.10 |
| 2012-09-11 | -17.10 |
| 2012-09-10 | -17.10 |
| 2012-09-07 | -15.03 |
| 2012-09-06 | -16.58 |
| 2012-09-05 | -16.58 |
| 2012-09-04 | -14.51 |
| 2012-09-03 | -13.99 |
| 2012-08-31 | -12.95 |
| 2012-08-30 | -4.15 |
| 2012-08-29 | -3.11 |
| 2012-08-28 | -4.66 |
| 2012-08-27 | -4.66 |
| 2012-08-24 | -1.55 |
| 2012-08-23 | -2.59 |
| 2012-08-22 | -4.66 |
| 2012-08-21 | -4.15 |
| 2012-08-20 | -3.63 |
| 2012-08-17 | -5.18 |
| 2012-08-16 | -5.18 |
| 2012-08-15 | -4.66 |
| 2012-08-14 | -3.63 |
| 2012-08-13 | -2.07 |
| 2012-08-10 | -0.52 |
| 2012-08-09 | -2.59 |
| 2012-08-08 | -1.04 |
| 2012-08-07 | -1.55 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | -0.52 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | -0.52 |
| 2012-07-31 | -1.04 |
| 2012-07-30 | 1.04 |
| 2012-07-27 | -1.55 |
| 2012-07-26 | -1.04 |
| 2012-07-25 | -0.52 |
| 2012-07-24 | -0.52 |
| 2012-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy