Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00161	1997-09-29	2020-03-11	2020-04-17	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0161 %
2020-04-16	261.39
2020-04-15	261.39
2020-04-14	261.39
2020-04-09	261.39
2020-04-08	261.39
2020-04-07	261.39
2020-04-06	261.39
2020-04-03	261.39
2020-04-02	261.39
2020-04-01	261.39
2020-03-31	261.39
2020-03-30	261.39
2020-03-27	261.39
2020-03-26	261.39
2020-03-25	261.39
2020-03-24	261.39
2020-03-23	261.39
2020-03-20	261.39
2020-03-19	261.39
2020-03-18	261.39
2020-03-17	261.39
2020-03-16	261.39
2020-03-13	261.39
2020-03-12	261.39
2020-03-11	261.39
2020-03-10	263.00
2020-03-09	263.00
2020-03-06	261.79
2020-03-05	246.47
2020-03-04	233.56
2020-03-03	234.37
2020-03-02	235.58
2020-02-28	235.58
2020-02-27	227.11
2020-02-26	225.49
2020-02-25	228.32
2020-02-24	229.93
2020-02-21	225.90
2020-02-20	222.67
2020-02-19	224.28
2020-02-18	229.12
2020-02-17	232.75
2020-02-14	237.19
2020-02-13	231.54
2020-02-12	231.54
2020-02-11	233.16
2020-02-10	233.16
2020-02-07	231.95
2020-02-06	232.75
2020-02-05	233.16
2020-02-04	231.14
2020-02-03	225.49
2020-01-31	229.93
2020-01-30	223.48
2020-01-29	229.53
2020-01-24	235.98
2020-01-23	233.96
2020-01-22	235.17
2020-01-21	232.75
2020-01-20	235.17
2020-01-17	234.77
2020-01-16	233.96
2020-01-15	233.96
2020-01-14	232.75
2020-01-13	233.16
2020-01-10	231.14
2020-01-09	230.74
2020-01-08	223.48
2020-01-07	226.70
2020-01-06	225.09
2020-01-03	230.74
2020-01-02	230.74
2019-12-31	232.75
2019-12-30	226.30
2019-12-27	221.86
2019-12-24	220.65
2019-12-23	219.04
2019-12-20	220.25
2019-12-19	222.67
2019-12-18	206.54
2019-12-17	208.55
2019-12-16	210.17
2019-12-13	211.78
2019-12-12	212.59
2019-12-11	213.80
2019-12-10	212.59
2019-12-09	212.99
2019-12-06	215.41
2019-12-05	215.01
2019-12-04	216.22
2019-12-03	214.20
2019-12-02	216.62
2019-11-29	221.46
2019-11-28	222.67
2019-11-27	225.90
2019-11-26	211.38
2019-11-25	200.49
2019-11-22	200.08
2019-11-21	201.70
2019-11-20	203.71
2019-11-19	204.12
2019-11-18	205.33
2019-11-15	203.31
2019-11-14	203.31
2019-11-13	203.71
2019-11-12	204.52
2019-11-11	205.33
2019-11-08	205.73
2019-11-07	207.75
2019-11-06	207.75
2019-11-05	203.71
2019-11-04	204.92
2019-11-01	204.92
2019-10-31	198.47
2019-10-30	199.68
2019-10-29	217.83
2019-10-28	221.86
2019-10-25	222.27
2019-10-24	223.88
2019-10-23	226.70
2019-10-22	225.90
2019-10-21	222.67
2019-10-18	221.46
2019-10-17	220.65
2019-10-16	220.65
2019-10-15	222.27
2019-10-14	221.46
2019-10-11	223.07
2019-10-10	222.27
2019-10-09	222.67
2019-10-08	230.74
2019-10-04	233.56
2019-10-03	236.38
2019-10-02	181.13
2019-09-30	181.13
2019-09-27	181.13
2019-09-26	150.07
2019-09-25	154.91
2019-09-24	148.86
2019-09-23	127.08
2019-09-20	121.84
2019-09-19	112.16
2019-09-18	99.25
2019-09-17	97.64
2019-09-16	103.28
2019-09-13	104.09
2019-09-12	108.93
2019-09-11	96.02
2019-09-10	85.13
2019-09-09	83.12
2019-09-06	83.12
2019-09-05	82.71
2019-09-04	80.29
2019-09-03	74.65
2019-09-02	73.84
2019-08-30	73.84
2019-08-29	73.84
2019-08-28	77.07
2019-08-27	72.63
2019-08-26	75.45
2019-08-23	89.97
2019-08-22	91.18
2019-08-21	90.78
2019-08-20	93.60
2019-08-19	100.06
2019-08-16	98.44
2019-08-15	103.28
2019-08-14	98.44
2019-08-13	99.65
2019-08-12	106.11
2019-08-09	88.76
2019-08-08	92.39
2019-08-07	77.87
2019-08-06	79.89
2019-08-05	84.73
2019-08-02	91.59
2019-08-01	95.22
2019-07-31	96.43
2019-07-30	98.04
2019-07-29	99.65
2019-07-26	100.46
2019-07-25	94.81
2019-07-24	79.89
2019-07-23	79.89
2019-07-22	79.49
2019-07-19	77.47
2019-07-18	73.03
2019-07-17	71.82
2019-07-16	75.05
2019-07-15	69.81
2019-07-12	67.79
2019-07-11	64.16
2019-07-10	64.16
2019-07-09	66.18
2019-07-08	65.37
2019-07-05	66.98
2019-07-04	67.79
2019-07-03	63.35
2019-07-02	67.79
2019-06-28	62.14
2019-06-27	63.35
2019-06-26	55.69
2019-06-25	55.29
2019-06-24	53.67
2019-06-21	53.27
2019-06-20	63.35
2019-06-19	58.51
2019-06-18	57.71
2019-06-17	56.09
2019-06-14	58.11
2019-06-13	58.51
2019-06-12	52.46
2019-06-11	55.29
2019-06-10	54.48
2019-06-06	52.06
2019-06-05	54.08
2019-06-04	57.30
2019-06-03	59.32
2019-05-31	60.13
2019-05-30	60.93
2019-05-29	61.34
2019-05-28	62.55
2019-05-27	60.53
2019-05-24	60.13
2019-05-23	62.55
2019-05-22	71.82
2019-05-21	77.07
2019-05-20	79.08
2019-05-17	75.45
2019-05-16	79.49
2019-05-15	80.70
2019-05-14	80.70
2019-05-10	86.34
2019-05-09	83.52
2019-05-08	85.54
2019-05-07	91.18
2019-05-06	89.97
2019-05-03	100.46
2019-05-02	100.86
2019-04-30	100.06
2019-04-29	104.90
2019-04-26	100.06
2019-04-25	101.27
2019-04-24	106.51
2019-04-23	108.53
2019-04-18	119.42
2019-04-17	124.26
2019-04-16	120.22
2019-04-15	114.98
2019-04-12	105.70
2019-04-11	96.43
2019-04-10	100.86
2019-04-09	101.67
2019-04-08	100.86
2019-04-04	105.30
2019-04-03	108.53
2019-04-02	109.74
2019-04-01	100.86
2019-03-29	98.44
2019-03-28	95.22
2019-03-27	95.62
2019-03-26	91.99
2019-03-25	95.62
2019-03-22	101.67
2019-03-21	102.48
2019-03-20	94.01
2019-03-19	90.38
2019-03-18	92.39
2019-03-15	92.80
2019-03-14	98.44
2019-03-13	111.35
2019-03-12	114.58
2019-03-11	116.19
2019-03-08	112.96
2019-03-07	115.38
2019-03-06	122.24
2019-03-05	129.90
2019-03-04	128.29
2019-03-01	129.90
2019-02-28	117.80
2019-02-27	120.63
2019-02-26	137.16
2019-02-25	144.02
2019-02-22	135.55
2019-02-21	121.03
2019-02-20	108.53
2019-02-19	102.48
2019-02-18	92.39
2019-02-15	81.10
2019-02-14	81.50
2019-02-13	82.31
2019-02-12	83.12
2019-02-11	79.49
2019-02-08	79.89
2019-02-04	80.70
2019-02-01	77.47
2019-01-31	67.79
2019-01-30	85.94
2019-01-29	88.36
2019-01-28	94.01
2019-01-25	95.62
2019-01-24	90.78
2019-01-23	89.97
2019-01-22	79.08
2019-01-21	81.50
2019-01-18	77.47
2019-01-17	73.44
2019-01-16	77.47
2019-01-15	75.86
2019-01-14	72.23
2019-01-11	77.47
2019-01-10	75.86
2019-01-09	78.68
2019-01-08	76.26
2019-01-07	71.02
2019-01-04	69.00
2019-01-03	68.19
2019-01-02	67.39
2018-12-31	65.77
2018-12-28	65.77
2018-12-27	60.53
2018-12-24	57.30
2018-12-21	56.90
2018-12-20	56.90
2018-12-19	56.09
2018-12-18	56.50
2018-12-17	59.72
2018-12-14	60.93
2018-12-13	61.34
2018-12-12	60.13
2018-12-11	59.72
2018-12-10	59.32
2018-12-07	66.98
2018-12-06	71.02
2018-12-05	79.49
2018-12-04	80.70
2018-12-03	77.07
2018-11-30	71.82
2018-11-29	69.81
2018-11-28	70.21
2018-11-27	66.98
2018-11-26	68.60
2018-11-23	71.82
2018-11-22	71.82
2018-11-21	77.07
2018-11-20	73.44
2018-11-19	78.68
2018-11-16	70.61
2018-11-15	75.05
2018-11-14	67.39
2018-11-13	63.35
2018-11-12	60.13
2018-11-09	58.92
2018-11-08	58.92
2018-11-07	57.30
2018-11-06	56.09
2018-11-05	53.27
2018-11-02	57.30
2018-11-01	52.46
2018-10-31	52.87
2018-10-30	51.66
2018-10-29	52.06
2018-10-26	50.85
2018-10-25	50.45
2018-10-24	56.09
2018-10-23	58.11
2018-10-22	59.72
2018-10-19	54.88
2018-10-18	54.08
2018-10-16	50.85
2018-10-15	50.85
2018-10-12	56.50
2018-10-11	49.64
2018-10-10	60.93
2018-10-09	61.74
2018-10-08	61.74
2018-10-05	63.76
2018-10-04	64.56
2018-10-03	67.39
2018-10-02	67.39
2018-09-28	67.79
2018-09-27	70.21
2018-09-26	71.02
2018-09-24	72.23
2018-09-21	74.24
2018-09-20	69.81
2018-09-19	67.39
2018-09-18	69.40
2018-09-17	69.40
2018-09-14	70.21
2018-09-13	70.61
2018-09-12	65.77
2018-09-11	62.95
2018-09-10	63.76
2018-09-07	66.18
2018-09-06	66.18
2018-09-05	68.60
2018-09-04	69.00
2018-09-03	66.18
2018-08-31	63.76
2018-08-30	63.35
2018-08-29	64.97
2018-08-28	65.37
2018-08-27	67.39
2018-08-24	72.23
2018-08-23	70.21
2018-08-22	68.19
2018-08-21	70.61
2018-08-20	66.18
2018-08-17	64.56
2018-08-16	66.98
2018-08-15	69.40
2018-08-14	76.66
2018-08-13	77.87
2018-08-10	80.70
2018-08-09	79.89
2018-08-08	74.24
2018-08-07	71.42
2018-08-06	63.35
2018-08-03	63.35
2018-08-02	64.97
2018-08-01	70.21
2018-07-31	69.00
2018-07-30	69.00
2018-07-27	73.84
2018-07-26	72.63
2018-07-25	67.79
2018-07-24	69.81
2018-07-23	64.56
2018-07-20	64.56
2018-07-19	64.16
2018-07-18	67.79
2018-07-17	66.98
2018-07-16	71.42
2018-07-13	68.60
2018-07-12	67.79
2018-07-11	68.19
2018-07-10	71.42
2018-07-09	70.61
2018-07-06	71.82
2018-07-05	70.61
2018-07-04	76.66
2018-07-03	75.45
2018-06-29	80.29
2018-06-28	79.89
2018-06-27	81.91
2018-06-26	87.55
2018-06-25	88.76
2018-06-22	90.78
2018-06-21	86.34
2018-06-20	90.78
2018-06-19	87.15
2018-06-15	101.67
2018-06-14	105.70
2018-06-13	107.67
2018-06-12	103.28
2018-06-11	104.88
2018-06-08	106.47
2018-06-07	106.47
2018-06-06	105.28
2018-06-05	106.87
2018-06-04	107.27
2018-06-01	104.88
2018-05-31	106.47
2018-05-30	110.86
2018-05-29	111.26
2018-05-28	108.86
2018-05-25	109.66
2018-05-24	109.26
2018-05-23	110.46
2018-05-21	111.26
2018-05-18	110.46
2018-05-17	109.26
2018-05-16	112.05
2018-05-15	110.06
2018-05-14	108.86
2018-05-11	109.66
2018-05-10	112.05
2018-05-09	111.65
2018-05-08	112.85
2018-05-07	109.26
2018-05-04	107.67
2018-05-03	113.25
2018-05-02	109.66
2018-04-30	113.25
2018-04-27	104.08
2018-04-26	101.69
2018-04-25	107.67
2018-04-24	105.28
2018-04-23	100.49
2018-04-20	102.49
2018-04-19	111.26
2018-04-18	110.86
2018-04-17	101.29
2018-04-16	107.67
2018-04-13	112.05
2018-04-12	114.44
2018-04-11	116.84
2018-04-10	115.64
2018-04-09	110.86
2018-04-06	107.27
2018-04-04	111.26
2018-04-03	109.26
2018-03-29	113.25
2018-03-28	112.45
2018-03-27	123.21
2018-03-26	116.04
2018-03-23	105.68
2018-03-22	120.82
2018-03-21	131.98
2018-03-20	193.37
2018-03-19	189.38
2018-03-16	184.20
2018-03-15	190.58
2018-03-14	190.97
2018-03-13	186.59
2018-03-12	192.17
2018-03-09	193.37
2018-03-08	177.82
2018-03-07	165.86
2018-03-06	165.86
2018-03-05	147.93
2018-03-02	150.72
2018-03-01	154.30
2018-02-28	147.93
2018-02-27	148.72
2018-02-26	158.69
2018-02-23	145.53
2018-02-22	143.14
2018-02-21	141.15
2018-02-20	136.77
2018-02-15	138.36
2018-02-14	134.37
2018-02-13	131.58
2018-02-12	127.20
2018-02-09	114.05
2018-02-08	128.00
2018-02-07	130.79
2018-02-06	128.00
2018-02-05	149.12
2018-02-02	167.06
2018-02-01	160.28
2018-01-31	170.65
2018-01-30	169.85
2018-01-29	186.59
2018-01-26	198.55
2018-01-25	202.53
2018-01-24	200.14
2018-01-23	177.42
2018-01-22	172.64
2018-01-19	186.99
2018-01-18	183.40
2018-01-17	190.18
2018-01-16	200.54
2018-01-15	192.17
2018-01-12	214.49
2018-01-11	223.26
2018-01-10	210.90
2018-01-09	217.68
2018-01-08	217.68
2018-01-05	222.07
2018-01-04	226.05
2018-01-03	234.42
2018-01-02	218.08
2017-12-29	220.47
2017-12-28	212.90
2017-12-27	221.27
2017-12-22	201.74
2017-12-21	193.37
2017-12-20	184.60
2017-12-19	216.09
2017-12-18	249.17
2017-12-15	253.16
2017-12-14	262.72
2017-12-13	260.33
2017-12-12	281.06
2017-12-11	272.69
2017-12-08	256.74
2017-12-07	258.34
2017-12-06	262.72
2017-12-05	292.62
2017-12-04	305.77
2017-12-01	306.57
2017-11-30	306.57
2017-11-29	324.11
2017-11-28	263.12
2017-11-27	249.97
2017-11-24	260.73
2017-11-23	268.70
2017-11-22	286.24
2017-11-21	267.51
2017-11-20	280.66
2017-11-17	297.80
2017-11-16	300.99
2017-11-15	279.06
2017-11-14	285.04
2017-11-13	295.81
2017-11-10	280.66
2017-11-09	243.99
2017-11-08	230.83
2017-11-07	214.09
2017-11-06	224.86
2017-11-03	237.61
2017-11-02	232.83
2017-11-01	224.86
2017-10-31	190.18
2017-10-30	186.19
2017-10-27	133.98
2017-10-26	115.24
2017-10-25	117.23
2017-10-24	114.84
2017-10-23	105.28
2017-10-20	90.53
2017-10-19	91.33
2017-10-18	91.33
2017-10-17	92.52
2017-10-16	94.12
2017-10-13	96.11
2017-10-12	96.11
2017-10-11	96.11
2017-10-10	94.91
2017-10-09	80.96
2017-10-06	82.56
2017-10-04	78.97
2017-10-03	74.98
2017-09-29	75.38
2017-09-28	71.00
2017-09-27	73.39
2017-09-26	73.39
2017-09-25	66.61
2017-09-22	65.42
2017-09-21	62.63
2017-09-20	66.61
2017-09-19	56.25
2017-09-18	54.66
2017-09-15	54.66
2017-09-14	54.26
2017-09-13	50.67
2017-09-12	52.26
2017-09-11	53.06
2017-09-08	49.47
2017-09-07	49.47
2017-09-06	48.28
2017-09-05	48.68
2017-09-04	48.28
2017-09-01	48.28
2017-08-31	47.88
2017-08-30	49.07
2017-08-29	48.68
2017-08-28	50.67
2017-08-25	56.65
2017-08-24	56.65
2017-08-22	51.07
2017-08-21	50.27
2017-08-18	50.27
2017-08-17	51.47
2017-08-16	53.86
2017-08-15	54.26
2017-08-14	53.86
2017-08-11	52.66
2017-08-10	54.66
2017-08-09	59.44
2017-08-08	60.24
2017-08-07	60.63
2017-08-04	61.03
2017-08-03	59.04
2017-08-02	59.04
2017-08-01	60.24
2017-07-31	59.84
2017-07-28	63.03
2017-07-27	62.23
2017-07-26	63.42
2017-07-25	64.62
2017-07-24	58.64
2017-07-21	58.24
2017-07-20	58.64
2017-07-19	58.24
2017-07-18	58.64
2017-07-17	56.65
2017-07-14	57.05
2017-07-13	57.45
2017-07-12	59.04
2017-07-11	59.04
2017-07-10	58.64
2017-07-07	57.84
2017-07-06	58.64
2017-07-05	55.45
2017-07-04	56.25
2017-07-03	54.66
2017-06-30	53.46
2017-06-29	51.86
2017-06-28	52.26
2017-06-27	54.66
2017-06-26	55.85
2017-06-23	55.85
2017-06-22	57.84
2017-06-21	58.24
2017-06-20	55.85
2017-06-19	55.45
2017-06-16	53.06
2017-06-15	53.86
2017-06-14	51.27
2017-06-13	50.88
2017-06-12	50.88
2017-06-09	52.81
2017-06-08	52.04
2017-06-07	51.65
2017-06-06	50.88
2017-06-05	52.43
2017-06-02	56.30
2017-06-01	52.43
2017-05-31	49.33
2017-05-29	48.17
2017-05-26	47.79
2017-05-25	48.95
2017-05-24	48.56
2017-05-23	49.33
2017-05-22	49.33
2017-05-19	49.72
2017-05-18	51.27
2017-05-17	50.11
2017-05-16	50.11
2017-05-15	52.81
2017-05-12	52.04
2017-05-11	52.04
2017-05-10	52.81
2017-05-09	55.91
2017-05-08	52.43
2017-05-05	53.98
2017-05-04	55.91
2017-05-02	57.84
2017-04-28	59.39
2017-04-27	56.68
2017-04-26	57.84
2017-04-25	57.46
2017-04-24	55.91
2017-04-21	57.46
2017-04-20	57.84
2017-04-19	58.23
2017-04-18	60.17
2017-04-13	60.55
2017-04-12	61.33
2017-04-11	60.17
2017-04-10	60.94
2017-04-07	52.43
2017-04-06	52.04
2017-04-05	51.27
2017-04-03	52.43
2017-03-31	49.72
2017-03-30	48.95
2017-03-29	50.88
2017-03-28	52.04
2017-03-27	50.49
2017-03-24	54.36
2017-03-23	56.68
2017-03-22	55.52
2017-03-21	57.84
2017-03-20	57.84
2017-03-17	58.62
2017-03-16	57.46
2017-03-15	57.07
2017-03-14	55.91
2017-03-13	55.52
2017-03-10	55.52
2017-03-09	57.07
2017-03-08	57.84
2017-03-07	56.68
2017-03-06	59.39
2017-03-03	57.84
2017-03-02	60.17
2017-03-01	59.78
2017-02-28	59.39
2017-02-27	61.71
2017-02-24	61.71
2017-02-23	62.49
2017-02-22	58.62
2017-02-21	59.00
2017-02-20	59.39
2017-02-17	60.55
2017-02-16	61.33
2017-02-15	60.94
2017-02-14	62.49
2017-02-13	63.65
2017-02-10	60.55
2017-02-09	60.17
2017-02-08	61.71
2017-02-07	58.62
2017-02-06	57.84
2017-02-03	58.62
2017-02-02	59.39
2017-02-01	60.94
2017-01-27	59.00
2017-01-26	59.00
2017-01-25	61.71
2017-01-24	58.23
2017-01-23	57.46
2017-01-20	56.68
2017-01-19	55.52
2017-01-18	57.46
2017-01-17	60.55
2017-01-16	57.84
2017-01-13	61.33
2017-01-12	59.39
2017-01-11	55.91
2017-01-10	55.14
2017-01-09	54.36
2017-01-06	53.20
2017-01-05	53.20
2017-01-04	52.04
2017-01-03	52.04
2016-12-30	50.49
2016-12-29	46.62
2016-12-28	47.79
2016-12-23	47.79
2016-12-22	50.49
2016-12-21	51.27
2016-12-20	51.65
2016-12-19	54.36
2016-12-16	57.07
2016-12-15	55.14
2016-12-14	55.14
2016-12-13	56.30
2016-12-12	60.55
2016-12-09	62.87
2016-12-08	64.42
2016-12-07	64.03
2016-12-06	64.81
2016-12-05	67.52
2016-12-02	67.90
2016-12-01	66.74
2016-11-30	66.35
2016-11-29	65.97
2016-11-28	67.52
2016-11-25	69.45
2016-11-24	68.68
2016-11-23	66.35
2016-11-22	69.45
2016-11-21	69.45
2016-11-18	67.90
2016-11-17	67.13
2016-11-16	67.13
2016-11-15	65.58
2016-11-14	65.58
2016-11-11	66.74
2016-11-10	68.29
2016-11-09	68.29
2016-11-08	69.06
2016-11-07	63.65
2016-11-04	68.29
2016-11-03	64.81
2016-11-02	63.65
2016-11-01	63.26
2016-10-31	69.45
2016-10-28	73.32
2016-10-27	73.32
2016-10-26	73.32
2016-10-25	72.16
2016-10-24	70.22
2016-10-20	67.52
2016-10-19	65.58
2016-10-18	68.68
2016-10-17	69.84
2016-10-14	69.84
2016-10-13	69.06
2016-10-12	71.00
2016-10-11	70.22
2016-10-07	72.16
2016-10-06	72.16
2016-10-05	71.77
2016-10-04	70.61
2016-10-03	73.32
2016-09-30	69.06
2016-09-29	73.32
2016-09-28	75.64
2016-09-27	76.03
2016-09-26	76.03
2016-09-23	77.96
2016-09-22	77.96
2016-09-21	77.57
2016-09-20	75.25
2016-09-19	77.57
2016-09-15	75.64
2016-09-14	75.25
2016-09-13	79.12
2016-09-12	77.96
2016-09-09	84.15
2016-09-08	82.60
2016-09-07	74.09
2016-09-06	74.09
2016-09-05	73.32
2016-09-02	72.16
2016-09-01	71.77
2016-08-31	73.32
2016-08-30	71.77
2016-08-29	74.48
2016-08-26	74.48
2016-08-25	77.57
2016-08-24	74.09
2016-08-23	74.48
2016-08-22	77.96
2016-08-19	80.67
2016-08-18	77.96
2016-08-17	81.44
2016-08-16	80.28
2016-08-15	81.83
2016-08-12	81.44
2016-08-11	81.44
2016-08-10	81.06
2016-08-09	78.35
2016-08-08	74.09
2016-08-05	73.32
2016-08-04	72.16
2016-08-03	71.77
2016-08-01	74.48
2016-07-29	76.03
2016-07-28	79.90
2016-07-27	76.03
2016-07-26	79.12
2016-07-25	79.51
2016-07-22	79.51
2016-07-21	82.60
2016-07-20	81.06
2016-07-19	83.76
2016-07-18	82.99
2016-07-15	79.12
2016-07-14	79.12
2016-07-13	74.87
2016-07-12	74.48
2016-07-11	71.38
2016-07-08	69.06
2016-07-07	70.22
2016-07-06	69.45
2016-07-05	70.61
2016-07-04	68.29
2016-06-30	71.38
2016-06-29	68.68
2016-06-28	66.35
2016-06-27	66.35
2016-06-24	62.10
2016-06-23	67.90
2016-06-22	61.71
2016-06-21	57.22
2016-06-20	55.03
2016-06-17	57.59
2016-06-16	56.86
2016-06-15	56.13
2016-06-14	50.64
2016-06-13	46.99
2016-06-10	51.74
2016-06-08	54.67
2016-06-07	56.86
2016-06-06	51.74
2016-06-03	48.45
2016-06-02	41.50
2016-06-01	40.77
2016-05-31	41.14
2016-05-30	38.21
2016-05-27	38.21
2016-05-26	37.11
2016-05-25	37.85
2016-05-24	37.11
2016-05-23	35.29
2016-05-20	33.46
2016-05-19	32.00
2016-05-18	29.44
2016-05-17	33.46
2016-05-16	34.92
2016-05-13	34.56
2016-05-12	38.94
2016-05-11	43.70
2016-05-10	45.52
2016-05-09	49.18
2016-05-06	55.03
2016-05-05	55.03
2016-05-04	55.76
2016-05-03	56.49
2016-04-29	55.76
2016-04-28	58.69
2016-04-27	54.67
2016-04-26	54.67
2016-04-25	57.96
2016-04-22	60.15
2016-04-21	60.15
2016-04-20	58.69
2016-04-19	61.98
2016-04-18	59.05
2016-04-15	62.34
2016-04-14	62.34
2016-04-13	64.54
2016-04-12	63.08
2016-04-11	57.22
2016-04-08	55.40
2016-04-07	55.03
2016-04-06	56.86
2016-04-05	58.69
2016-04-01	59.42
2016-03-31	61.25
2016-03-30	52.84
2016-03-29	35.65
2016-03-24	29.07
2016-03-23	29.07
2016-03-22	31.63
2016-03-21	33.09
2016-03-18	29.44
2016-03-17	27.97
2016-03-16	27.61
2016-03-15	27.97
2016-03-14	28.70
2016-03-11	26.88
2016-03-10	26.51
2016-03-09	28.70
2016-03-08	29.07
2016-03-07	31.26
2016-03-04	29.80
2016-03-03	26.51
2016-03-02	29.07
2016-03-01	21.76
2016-02-29	21.76
2016-02-26	24.68
2016-02-25	23.59
2016-02-24	28.34
2016-02-23	31.63
2016-02-22	31.63
2016-02-19	28.70
2016-02-18	30.53
2016-02-17	23.95
2016-02-16	25.78
2016-02-15	19.93
2016-02-12	17.74
2016-02-11	19.93
2016-02-05	23.95
2016-02-04	23.59
2016-02-03	24.32
2016-02-02	24.32
2016-02-01	26.15
2016-01-29	27.24
2016-01-28	22.12
2016-01-27	23.22
2016-01-26	23.95
2016-01-25	23.22
2016-01-22	26.88
2016-01-21	21.39
2016-01-20	22.12
2016-01-19	29.44
2016-01-18	26.51
2016-01-15	33.82
2016-01-14	37.48
2016-01-13	41.87
2016-01-12	40.77
2016-01-11	41.14
2016-01-08	53.20
2016-01-07	53.57
2016-01-06	56.86
2016-01-05	58.69
2016-01-04	55.76
2015-12-31	58.69
2015-12-30	60.15
2015-12-29	54.67
2015-12-28	55.76
2015-12-24	58.32
2015-12-23	57.22
2015-12-22	58.32
2015-12-21	61.25
2015-12-18	57.59
2015-12-17	56.86
2015-12-16	55.76
2015-12-15	53.57
2015-12-14	56.49
2015-12-11	57.22
2015-12-10	57.22
2015-12-09	59.05
2015-12-08	63.44
2015-12-07	69.66
2015-12-04	70.02
2015-12-03	70.02
2015-12-02	74.41
2015-12-01	74.78
2015-11-30	72.58
2015-11-27	77.70
2015-11-26	76.97
2015-11-25	75.51
2015-11-24	76.24
2015-11-23	77.33
2015-11-20	77.70
2015-11-19	68.93
2015-11-18	61.25
2015-11-17	64.17
2015-11-16	65.27
2015-11-13	67.83
2015-11-12	72.22
2015-11-11	66.73
2015-11-10	67.46
2015-11-09	71.12
2015-11-06	72.95
2015-11-05	71.48
2015-11-04	71.85
2015-11-03	66.73
2015-11-02	62.34
2015-10-30	61.61
2015-10-29	63.44
2015-10-28	64.54
2015-10-27	61.98
2015-10-26	65.27
2015-10-23	68.19
2015-10-22	67.10
2015-10-20	70.39
2015-10-19	75.87
2015-10-16	80.26
2015-10-15	77.70
2015-10-14	67.46
2015-10-13	66.37
2015-10-12	72.58
2015-10-09	62.34
2015-10-08	61.98
2015-10-07	59.05
2015-10-06	53.57
2015-10-05	56.86
2015-10-02	55.03
2015-09-30	49.91
2015-09-29	46.62
2015-09-25	53.20
2015-09-24	51.37
2015-09-23	53.93
2015-09-22	53.93
2015-09-21	53.20
2015-09-18	51.37
2015-09-17	48.45
2015-09-16	50.28
2015-09-15	45.16
2015-09-14	48.82
2015-09-11	54.67
2015-09-10	53.20
2015-09-09	58.69
2015-09-08	59.05
2015-09-07	49.91
2015-09-04	48.45
2015-09-02	53.93
2015-09-01	50.64
2015-08-31	58.69
2015-08-28	62.71
2015-08-27	66.00
2015-08-26	54.30
2015-08-25	54.67
2015-08-24	52.84
2015-08-21	76.97
2015-08-20	84.65
2015-08-19	92.69
2015-08-18	101.10
2015-08-17	111.71
2015-08-14	112.07
2015-08-13	119.38
2015-08-12	121.58
2015-08-11	123.04
2015-08-10	129.99
2015-08-07	123.77
2015-08-06	116.09
2015-08-05	115.73
2015-08-04	119.02
2015-08-03	117.19
2015-07-31	124.87
2015-07-30	126.70
2015-07-29	125.96
2015-07-28	123.77
2015-07-27	120.48
2015-07-24	139.86
2015-07-23	135.84
2015-07-22	123.04
2015-07-21	128.16
2015-07-20	130.72
2015-07-17	124.50
2015-07-16	118.29
2015-07-15	111.71
2015-07-14	128.52
2015-07-13	123.41
2015-07-10	112.07
2015-07-09	85.74
2015-07-08	42.23
2015-07-07	69.66
2015-07-06	107.32
2015-07-03	136.20
2015-07-02	146.81
2015-06-30	157.04
2015-06-29	155.95
2015-06-26	176.79
2015-06-25	188.49
2015-06-24	187.39
2015-06-23	184.47
2015-06-22	181.30
2015-06-19	182.01
2015-06-18	185.61
2015-06-17	188.49
2015-06-16	184.53
2015-06-15	189.21
2015-06-12	195.32
2015-06-11	184.53
2015-06-10	187.05
2015-06-09	188.85
2015-06-08	202.16
2015-06-05	200.00
2015-06-04	207.19
2015-06-03	211.15
2015-06-02	214.03
2015-06-01	219.78
2015-05-29	217.63
2015-05-28	213.67
2015-05-27	221.22
2015-05-26	219.42
2015-05-22	201.80
2015-05-21	201.08
2015-05-20	204.68
2015-05-19	200.72
2015-05-18	205.76
2015-05-15	204.32
2015-05-14	202.16
2015-05-13	203.60
2015-05-12	191.73
2015-05-11	194.96
2015-05-08	192.09
2015-05-07	181.65
2015-05-06	191.73
2015-05-05	203.24
2015-05-04	211.87
2015-04-30	211.15
2015-04-29	220.14
2015-04-28	198.20
2015-04-27	196.04
2015-04-24	211.15
2015-04-23	207.55
2015-04-22	225.90
2015-04-21	152.52
2015-04-20	157.91
2015-04-17	168.35
2015-04-16	169.42
2015-04-15	158.27
2015-04-14	174.46
2015-04-13	174.46
2015-04-10	157.19
2015-04-09	153.96
2015-04-08	154.32
2015-04-02	137.41
2015-04-01	114.75
2015-03-31	110.07
2015-03-30	108.99
2015-03-27	97.12
2015-03-26	83.45
2015-03-25	82.01
2015-03-24	80.22
2015-03-23	78.42
2015-03-20	78.78
2015-03-19	80.22
2015-03-18	82.01
2015-03-17	84.17
2015-03-16	83.45
2015-03-13	85.25
2015-03-12	83.45
2015-03-11	84.53
2015-03-10	85.61
2015-03-09	86.69
2015-03-06	84.89
2015-03-05	84.89
2015-03-04	84.53
2015-03-03	84.17
2015-03-02	87.77
2015-02-27	86.33
2015-02-26	86.69
2015-02-25	88.13
2015-02-24	87.41
2015-02-23	84.53
2015-02-18	86.69
2015-02-17	88.85
2015-02-16	84.53
2015-02-13	84.17
2015-02-12	84.53
2015-02-11	83.45
2015-02-10	85.61
2015-02-09	76.98
2015-02-06	76.26
2015-02-05	83.81
2015-02-04	88.49
2015-02-03	90.29
2015-02-02	93.88
2015-01-30	96.04
2015-01-29	96.04
2015-01-28	101.08
2015-01-27	100.00
2015-01-26	99.28
2015-01-23	96.76
2015-01-22	97.12
2015-01-21	97.48
2015-01-20	88.85
2015-01-19	89.21
2015-01-16	90.65
2015-01-15	92.45
2015-01-14	93.17
2015-01-13	92.45
2015-01-12	93.88
2015-01-09	97.84
2015-01-08	104.32
2015-01-07	107.91
2015-01-06	104.68
2015-01-05	103.60
2015-01-02	101.44
2014-12-31	101.44
2014-12-30	96.04
2014-12-29	91.01
2014-12-24	87.05
2014-12-23	86.33
2014-12-22	75.18
2014-12-19	70.14
2014-12-18	75.90
2014-12-17	78.06
2014-12-16	78.78
2014-12-15	82.37
2014-12-12	80.94
2014-12-11	78.78
2014-12-10	80.58
2014-12-09	80.58
2014-12-08	84.17
2014-12-05	82.73
2014-12-04	80.58
2014-12-03	79.14
2014-12-02	77.70
2014-12-01	77.34
2014-11-28	92.45
2014-11-27	94.60
2014-11-26	95.32
2014-11-25	98.56
2014-11-24	96.04
2014-11-21	99.28
2014-11-20	101.08
2014-11-19	91.01
2014-11-18	91.73
2014-11-17	95.32
2014-11-14	100.36
2014-11-13	100.72
2014-11-12	108.99
2014-11-11	99.64
2014-11-10	93.17
2014-11-07	94.24
2014-11-06	94.24
2014-11-05	91.37
2014-11-04	96.40
2014-11-03	81.65
2014-10-31	82.01
2014-10-30	80.58
2014-10-29	79.14
2014-10-28	80.58
2014-10-27	71.58
2014-10-24	77.70
2014-10-23	80.58
2014-10-22	88.13
2014-10-21	83.45
2014-10-20	77.34
2014-10-17	112.23
2014-10-16	133.81
2014-10-15	133.81
2014-10-14	141.73
2014-10-13	148.56
2014-10-10	132.37
2014-10-09	117.63
2014-10-08	118.35
2014-10-07	116.55
2014-10-06	114.03
2014-10-03	108.63
2014-09-30	98.56
2014-09-29	104.32
2014-09-26	105.04
2014-09-25	84.89
2014-09-24	84.89
2014-09-23	66.55
2014-09-22	73.02
2014-09-19	71.58
2014-09-18	77.34
2014-09-17	74.82
2014-09-16	68.71
2014-09-15	74.82
2014-09-12	71.22
2014-09-11	72.66
2014-09-10	72.30
2014-09-08	69.06
2014-09-05	63.31
2014-09-04	58.99
2014-09-03	68.35
2014-09-02	60.79
2014-09-01	49.64
2014-08-29	36.33
2014-08-28	33.09
2014-08-27	31.29
2014-08-26	34.53
2014-08-25	36.33
2014-08-22	39.93
2014-08-21	37.77
2014-08-20	37.77
2014-08-19	39.57
2014-08-18	40.29
2014-08-15	38.13
2014-08-14	42.09
2014-08-13	39.57
2014-08-12	25.90
2014-08-11	19.06
2014-08-08	13.67
2014-08-07	11.87
2014-08-06	13.67
2014-08-05	12.59
2014-08-04	9.35
2014-08-01	10.43
2014-07-31	11.87
2014-07-30	9.71
2014-07-29	10.79
2014-07-28	8.63
2014-07-25	8.27
2014-07-24	7.91
2014-07-23	4.32
2014-07-22	5.04
2014-07-21	3.60
2014-07-18	3.96
2014-07-17	3.24
2014-07-16	3.60
2014-07-15	2.88
2014-07-14	2.88
2014-07-11	2.88
2014-07-10	2.88
2014-07-09	4.68
2014-07-08	1.08
2014-07-07	2.88
2014-07-04	1.44
2014-07-03	2.88
2014-07-02	3.96
2014-06-30	4.68
2014-06-27	4.32
2014-06-26	4.32
2014-06-25	3.60
2014-06-24	2.88
2014-06-23	3.96
2014-06-20	3.24
2014-06-19	4.32
2014-06-18	4.32
2014-06-17	5.04
2014-06-16	4.68
2014-06-13	6.12
2014-06-12	5.04
2014-06-11	4.68
2014-06-10	6.12
2014-06-09	2.52
2014-06-06	3.96
2014-06-05	2.88
2014-06-04	1.44
2014-06-03	0.00
2014-05-30	0.72
2014-05-29	1.44
2014-05-28	2.52
2014-05-27	1.80
2014-05-26	0.72
2014-05-23	1.80
2014-05-22	1.08
2014-05-21	-0.36
2014-05-20	0.36
2014-05-19	-1.08
2014-05-16	-1.08
2014-05-15	-0.72
2014-05-14	1.08
2014-05-13	0.72
2014-05-12	0.72
2014-05-09	1.80
2014-05-08	2.88
2014-05-07	2.16
2014-05-05	0.00
2014-05-02	0.00
2014-04-30	0.72
2014-04-29	1.80
2014-04-28	2.16
2014-04-25	2.52
2014-04-24	2.88
2014-04-23	1.08
2014-04-22	0.36
2014-04-17	3.60
2014-04-16	5.04
2014-04-15	5.04
2014-04-14	5.04
2014-04-11	7.19
2014-04-10	7.91
2014-04-09	6.12
2014-04-08	6.12
2014-04-07	7.19
2014-04-04	5.76
2014-04-03	3.96
2014-04-02	3.96
2014-04-01	4.32
2014-03-31	4.68
2014-03-28	2.88
2014-03-27	0.72
2014-03-26	1.44
2014-03-25	0.72
2014-03-24	1.44
2014-03-21	2.16
2014-03-20	3.24
2014-03-19	2.88
2014-03-18	2.16
2014-03-17	2.52
2014-03-14	2.52
2014-03-13	2.88
2014-03-12	3.60
2014-03-11	4.32
2014-03-10	4.32
2014-03-07	7.19
2014-03-06	8.99
2014-03-05	8.99
2014-03-04	7.19
2014-03-03	7.91
2014-02-28	7.91
2014-02-27	4.68
2014-02-26	4.68
2014-02-25	4.68
2014-02-24	6.47
2014-02-21	6.12
2014-02-20	4.32
2014-02-19	5.04
2014-02-18	5.40
2014-02-17	5.04
2014-02-14	6.12
2014-02-13	5.76
2014-02-12	6.83
2014-02-11	7.19
2014-02-10	5.40
2014-02-07	5.76
2014-02-06	5.40
2014-02-05	5.40
2014-02-04	7.55
2014-01-30	7.91
2014-01-29	7.91
2014-01-28	7.91
2014-01-27	6.47
2014-01-24	8.99
2014-01-23	8.99
2014-01-22	9.71
2014-01-21	8.99
2014-01-20	8.99
2014-01-17	10.07
2014-01-16	10.43
2014-01-15	10.07
2014-01-14	12.23
2014-01-13	11.87
2014-01-10	10.79
2014-01-09	10.07
2014-01-08	11.15
2014-01-07	11.15
2014-01-06	10.43
2014-01-03	12.59
2014-01-02	13.31
2013-12-31	13.31
2013-12-30	12.23
2013-12-27	11.15
2013-12-24	14.75
2013-12-23	11.87
2013-12-20	11.15
2013-12-19	11.87
2013-12-18	15.11
2013-12-17	11.51
2013-12-16	13.31
2013-12-13	13.67
2013-12-12	11.51
2013-12-11	11.51
2013-12-10	12.59
2013-12-09	13.31
2013-12-06	15.11
2013-12-05	14.75
2013-12-04	13.31
2013-12-03	12.23
2013-12-02	13.67
2013-11-29	15.11
2013-11-28	14.03
2013-11-27	14.03
2013-11-26	15.83
2013-11-25	13.31
2013-11-22	16.91
2013-11-21	10.79
2013-11-20	12.59
2013-11-19	7.91
2013-11-18	7.91
2013-11-15	10.07
2013-11-14	7.91
2013-11-13	7.19
2013-11-12	8.27
2013-11-11	11.15
2013-11-08	11.15
2013-11-07	11.15
2013-11-06	11.15
2013-11-05	11.15
2013-11-04	11.15
2013-11-01	11.15
2013-10-31	8.27
2013-10-30	5.76
2013-10-29	5.76
2013-10-28	5.04
2013-10-25	3.96
2013-10-24	4.68
2013-10-23	5.04
2013-10-22	5.04
2013-10-21	5.04
2013-10-18	6.47
2013-10-17	4.68
2013-10-16	6.12
2013-10-15	6.12
2013-10-11	5.76
2013-10-10	6.47
2013-10-09	6.47
2013-10-08	5.04
2013-10-07	6.12
2013-10-04	7.19
2013-10-03	4.32
2013-10-02	6.12
2013-09-30	5.76
2013-09-27	3.96
2013-09-26	5.04
2013-09-25	3.24
2013-09-24	2.52
2013-09-23	5.04
2013-09-19	5.04
2013-09-18	4.32
2013-09-17	3.60
2013-09-16	5.04
2013-09-13	3.96
2013-09-12	3.96
2013-09-11	3.96
2013-09-10	5.76
2013-09-09	5.04
2013-09-06	6.12
2013-09-05	3.96
2013-09-04	3.96
2013-09-03	5.04
2013-09-02	4.32
2013-08-30	3.96
2013-08-29	6.12
2013-08-28	5.76
2013-08-27	5.76
2013-08-26	3.60
2013-08-23	5.76
2013-08-22	5.04
2013-08-21	5.04
2013-08-20	4.68
2013-08-19	4.32
2013-08-16	7.19
2013-08-15	6.83
2013-08-13	7.19
2013-08-12	6.47
2013-08-09	6.12
2013-08-08	7.55
2013-08-07	7.19
2013-08-06	7.91
2013-08-05	8.63
2013-08-02	10.43
2013-08-01	10.43
2013-07-31	10.43
2013-07-30	10.79
2013-07-29	8.99
2013-07-26	10.07
2013-07-25	10.07
2013-07-24	12.23
2013-07-23	8.99
2013-07-22	7.91
2013-07-19	7.91
2013-07-18	9.35
2013-07-17	9.35
2013-07-16	10.07
2013-07-15	10.07
2013-07-12	10.07
2013-07-11	10.07
2013-07-10	8.99
2013-07-09	8.63
2013-07-08	8.63
2013-07-05	11.51
2013-07-04	9.71
2013-07-03	3.96
2013-07-02	7.19
2013-06-28	7.55
2013-06-27	7.55
2013-06-26	8.27
2013-06-25	7.55
2013-06-24	6.12
2013-06-21	8.63
2013-06-20	10.79
2013-06-19	11.15
2013-06-18	9.35
2013-06-17	11.15
2013-06-14	11.51
2013-06-13	7.91
2013-06-11	7.91
2013-06-10	10.07
2013-06-07	11.15
2013-06-06	11.15
2013-06-05	10.07
2013-06-04	7.91
2013-06-03	8.99
2013-05-31	8.99
2013-05-30	11.51
2013-05-29	10.79
2013-05-28	11.15
2013-05-27	11.87
2013-05-24	11.51
2013-05-23	13.31
2013-05-22	15.83
2013-05-21	16.91
2013-05-20	16.91
2013-05-16	17.63
2013-05-15	18.71
2013-05-14	11.87
2013-05-13	13.31
2013-05-10	13.31
2013-05-09	13.31
2013-05-08	12.23
2013-05-07	12.23
2013-05-06	12.23
2013-05-03	11.51
2013-05-02	9.71
2013-04-30	12.95
2013-04-29	14.39
2013-04-26	14.39
2013-04-25	14.39
2013-04-24	14.39
2013-04-23	14.03
2013-04-22	13.67
2013-04-19	12.59
2013-04-18	13.67
2013-04-17	14.75
2013-04-16	14.39
2013-04-15	15.83
2013-04-12	12.23
2013-04-11	11.15
2013-04-10	11.15
2013-04-09	8.27
2013-04-08	7.91
2013-04-05	7.19
2013-04-03	5.76
2013-04-02	1.44
2013-03-28	1.80
2013-03-27	1.80
2013-03-26	1.08
2013-03-25	1.44
2013-03-22	1.80
2013-03-21	1.80
2013-03-20	2.16
2013-03-19	2.16
2013-03-18	2.52
2013-03-15	2.52
2013-03-14	2.16
2013-03-13	2.16
2013-03-12	2.52
2013-03-11	3.24
2013-03-08	3.24
2013-03-07	1.08
2013-03-06	3.24
2013-03-05	1.80
2013-03-04	3.24
2013-03-01	5.40
2013-02-28	5.04
2013-02-27	6.12
2013-02-26	6.12
2013-02-25	6.83
2013-02-22	6.83
2013-02-21	6.12
2013-02-20	6.12
2013-02-19	4.68
2013-02-18	5.40
2013-02-15	4.32
2013-02-14	3.96
2013-02-08	4.32
2013-02-07	4.32
2013-02-06	5.76
2013-02-05	6.12
2013-02-04	6.12
2013-02-01	6.47
2013-01-31	2.88
2013-01-30	5.04
2013-01-29	6.12
2013-01-28	8.99
2013-01-25	10.43
2013-01-24	11.87
2013-01-23	8.99
2013-01-22	7.91
2013-01-21	2.52
2013-01-18	1.44
2013-01-17	0.00
2013-01-16	0.72
2013-01-15	1.44
2013-01-14	2.52
2013-01-11	1.80
2013-01-10	2.88
2013-01-09	2.52
2013-01-08	1.44
2013-01-07	1.44
2013-01-04	0.00
2013-01-03	1.44
2013-01-02	2.16
2012-12-31	1.80
2012-12-28	3.60
2012-12-27	7.19
2012-12-24	2.52
2012-12-21	4.68
2012-12-20	5.76
2012-12-19	5.76
2012-12-18	6.12
2012-12-17	7.19
2012-12-14	2.88
2012-12-13	2.88
2012-12-12	3.24
2012-12-11	3.24
2012-12-10	4.32
2012-12-07	0.72
2012-12-06	2.16
2012-12-05	1.08
2012-12-04	1.44
2012-12-03	1.08
2012-11-30	-0.36
2012-11-29	4.32
2012-11-28	2.88
2012-11-27	4.32
2012-11-26	5.04
2012-11-23	3.60
2012-11-22	3.60
2012-11-21	2.16
2012-11-20	2.88
2012-11-19	4.32
2012-11-16	4.32
2012-11-15	4.32
2012-11-14	4.32
2012-11-13	2.16
2012-11-12	2.16
2012-11-09	2.16
2012-11-08	3.60
2012-11-07	4.32
2012-11-06	2.52
2012-11-05	2.52
2012-11-02	2.16
2012-11-01	2.16
2012-10-31	2.16
2012-10-30	0.00
2012-10-29	2.16
2012-10-26	4.68
2012-10-25	4.32
2012-10-24	7.91
2012-10-22	2.16
2012-10-19	1.44
2012-10-18	-1.08
2012-10-17	-2.88
2012-10-16	0.72
2012-10-15	-2.16
2012-10-12	-3.96
2012-10-11	-5.04
2012-10-10	-3.60
2012-10-09	-3.24
2012-10-08	-8.27
2012-10-05	-5.04
2012-10-04	-7.55
2012-10-03	-9.71
2012-09-28	-4.68
2012-09-27	-2.88
2012-09-26	-2.88
2012-09-25	-2.52
2012-09-24	-6.12
2012-09-21	-6.12
2012-09-20	-0.72
2012-09-19	-0.36
2012-09-18	-0.36
2012-09-17	0.00
2012-09-14	0.00
2012-09-13	-3.24
2012-09-12	0.00
2012-09-11	-2.88
2012-09-10	-4.32
2012-09-07	-7.91
2012-09-06	-11.87
2012-09-05	-10.07
2012-09-04	-8.63
2012-09-03	-4.68
2012-08-31	-6.47
2012-08-30	-2.52
2012-08-29	0.36
2012-08-28	-1.08
2012-08-27	-1.08
2012-08-24	-3.24
2012-08-23	1.44
2012-08-22	4.32
2012-08-21	5.04
2012-08-20	1.80
2012-08-17	5.40
2012-08-16	6.12
2012-08-15	4.68
2012-08-14	3.96
2012-08-13	3.24
2012-08-10	2.16
2012-08-09	2.16
2012-08-08	2.52
2012-08-07	2.52
2012-08-06	2.52
2012-08-03	-0.36
2012-08-02	3.24
2012-08-01	3.24
2012-07-31	3.24
2012-07-30	3.24
2012-07-27	2.52
2012-07-26	1.08
2012-07-25	1.08
2012-07-24	1.08
2012-07-23	1.08
2012-07-20	0.00

Recommend Webb-site to a friend