Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2026-02-16 | 378.56 |
| 2026-02-13 | 387.44 |
| 2026-02-12 | 389.21 |
| 2026-02-11 | 392.77 |
| 2026-02-10 | 389.21 |
| 2026-02-09 | 389.21 |
| 2026-02-06 | 388.33 |
| 2026-02-05 | 383.00 |
| 2026-02-04 | 382.11 |
| 2026-02-03 | 375.01 |
| 2026-02-02 | 369.68 |
| 2026-01-30 | 379.45 |
| 2026-01-29 | 385.66 |
| 2026-01-28 | 382.11 |
| 2026-01-27 | 377.67 |
| 2026-01-26 | 380.34 |
| 2026-01-23 | 383.89 |
| 2026-01-22 | 386.55 |
| 2026-01-21 | 383.89 |
| 2026-01-20 | 390.10 |
| 2026-01-19 | 378.56 |
| 2026-01-16 | 380.34 |
| 2026-01-15 | 389.21 |
| 2026-01-14 | 391.88 |
| 2026-01-13 | 401.64 |
| 2026-01-12 | 402.53 |
| 2026-01-09 | 390.99 |
| 2026-01-08 | 396.32 |
| 2026-01-07 | 373.23 |
| 2026-01-06 | 370.57 |
| 2026-01-05 | 367.02 |
| 2026-01-02 | 368.79 |
| 2025-12-31 | 361.69 |
| 2025-12-30 | 364.35 |
| 2025-12-29 | 363.47 |
| 2025-12-24 | 360.80 |
| 2025-12-23 | 361.69 |
| 2025-12-22 | 365.24 |
| 2025-12-19 | 375.90 |
| 2025-12-18 | 363.47 |
| 2025-12-17 | 364.35 |
| 2025-12-16 | 364.35 |
| 2025-12-15 | 378.56 |
| 2025-12-12 | 378.56 |
| 2025-12-11 | 369.68 |
| 2025-12-10 | 370.57 |
| 2025-12-09 | 376.78 |
| 2025-12-08 | 391.88 |
| 2025-12-05 | 398.09 |
| 2025-12-04 | 398.98 |
| 2025-12-03 | 396.32 |
| 2025-12-02 | 410.52 |
| 2025-12-01 | 425.62 |
| 2025-11-28 | 421.18 |
| 2025-11-27 | 440.71 |
| 2025-11-26 | 431.83 |
| 2025-11-25 | 428.28 |
| 2025-11-24 | 427.39 |
| 2025-11-21 | 414.96 |
| 2025-11-20 | 425.62 |
| 2025-11-19 | 428.28 |
| 2025-11-18 | 428.28 |
| 2025-11-17 | 446.93 |
| 2025-11-14 | 449.59 |
| 2025-11-13 | 467.35 |
| 2025-11-12 | 476.22 |
| 2025-11-11 | 466.46 |
| 2025-11-10 | 467.35 |
| 2025-11-07 | 460.24 |
| 2025-11-06 | 461.13 |
| 2025-11-05 | 451.36 |
| 2025-11-04 | 455.80 |
| 2025-11-03 | 467.35 |
| 2025-10-31 | 457.58 |
| 2025-10-30 | 459.36 |
| 2025-10-28 | 467.35 |
| 2025-10-27 | 469.12 |
| 2025-10-24 | 454.03 |
| 2025-10-23 | 465.57 |
| 2025-10-22 | 447.81 |
| 2025-10-21 | 442.49 |
| 2025-10-20 | 442.49 |
| 2025-10-17 | 438.05 |
| 2025-10-16 | 453.14 |
| 2025-10-15 | 452.25 |
| 2025-10-14 | 439.82 |
| 2025-10-13 | 466.46 |
| 2025-10-10 | 476.22 |
| 2025-10-09 | 460.24 |
| 2025-10-08 | 443.37 |
| 2025-10-06 | 438.05 |
| 2025-10-03 | 438.93 |
| 2025-10-02 | 434.50 |
| 2025-09-30 | 426.50 |
| 2025-09-29 | 424.73 |
| 2025-09-26 | 414.96 |
| 2025-09-25 | 416.74 |
| 2025-09-24 | 416.74 |
| 2025-09-23 | 421.93 |
| 2025-09-22 | 414.14 |
| 2025-09-19 | 427.99 |
| 2025-09-18 | 429.72 |
| 2025-09-17 | 434.05 |
| 2025-09-16 | 427.99 |
| 2025-09-15 | 429.72 |
| 2025-09-12 | 434.05 |
| 2025-09-11 | 434.05 |
| 2025-09-10 | 434.91 |
| 2025-09-09 | 436.65 |
| 2025-09-08 | 433.18 |
| 2025-09-05 | 426.26 |
| 2025-09-04 | 414.14 |
| 2025-09-03 | 415.87 |
| 2025-09-02 | 428.86 |
| 2025-09-01 | 436.65 |
| 2025-08-29 | 437.51 |
| 2025-08-28 | 435.78 |
| 2025-08-27 | 433.18 |
| 2025-08-26 | 440.11 |
| 2025-08-25 | 443.57 |
| 2025-08-22 | 434.91 |
| 2025-08-21 | 434.91 |
| 2025-08-20 | 434.05 |
| 2025-08-19 | 436.65 |
| 2025-08-18 | 439.24 |
| 2025-08-15 | 437.51 |
| 2025-08-14 | 436.65 |
| 2025-08-13 | 441.84 |
| 2025-08-12 | 440.11 |
| 2025-08-11 | 440.11 |
| 2025-08-08 | 438.38 |
| 2025-08-07 | 441.84 |
| 2025-08-06 | 437.51 |
| 2025-08-05 | 442.70 |
| 2025-08-04 | 427.99 |
| 2025-08-01 | 427.12 |
| 2025-07-31 | 434.91 |
| 2025-07-30 | 458.28 |
| 2025-07-29 | 455.69 |
| 2025-07-28 | 475.60 |
| 2025-07-25 | 472.13 |
| 2025-07-24 | 480.79 |
| 2025-07-23 | 472.13 |
| 2025-07-22 | 470.40 |
| 2025-07-21 | 455.69 |
| 2025-07-18 | 453.09 |
| 2025-07-17 | 455.69 |
| 2025-07-16 | 453.09 |
| 2025-07-15 | 455.69 |
| 2025-07-14 | 453.09 |
| 2025-07-11 | 437.51 |
| 2025-07-10 | 427.99 |
| 2025-07-09 | 417.60 |
| 2025-07-08 | 418.47 |
| 2025-07-07 | 414.14 |
| 2025-07-04 | 416.74 |
| 2025-07-03 | 428.86 |
| 2025-07-02 | 421.07 |
| 2025-06-30 | 444.44 |
| 2025-06-27 | 430.59 |
| 2025-06-26 | 452.23 |
| 2025-06-25 | 459.15 |
| 2025-06-24 | 440.97 |
| 2025-06-23 | 433.18 |
| 2025-06-20 | 432.32 |
| 2025-06-19 | 423.66 |
| 2025-06-18 | 440.97 |
| 2025-06-17 | 443.57 |
| 2025-06-16 | 441.84 |
| 2025-06-13 | 447.90 |
| 2025-06-12 | 450.49 |
| 2025-06-11 | 447.90 |
| 2025-06-10 | 446.17 |
| 2025-06-09 | 442.70 |
| 2025-06-06 | 435.78 |
| 2025-06-05 | 437.51 |
| 2025-06-04 | 440.97 |
| 2025-06-03 | 431.45 |
| 2025-06-02 | 421.93 |
| 2025-05-30 | 428.86 |
| 2025-05-29 | 423.66 |
| 2025-05-28 | 418.47 |
| 2025-05-27 | 421.07 |
| 2025-05-26 | 407.22 |
| 2025-05-23 | 415.87 |
| 2025-05-22 | 431.45 |
| 2025-05-21 | 438.38 |
| 2025-05-20 | 431.45 |
| 2025-05-19 | 419.33 |
| 2025-05-16 | 402.02 |
| 2025-05-15 | 397.70 |
| 2025-05-14 | 405.49 |
| 2025-05-13 | 411.54 |
| 2025-05-12 | 408.95 |
| 2025-05-09 | 402.89 |
| 2025-05-08 | 402.02 |
| 2025-05-07 | 404.62 |
| 2025-05-06 | 405.49 |
| 2025-05-02 | 410.68 |
| 2025-04-30 | 416.74 |
| 2025-04-29 | 406.35 |
| 2025-04-28 | 414.14 |
| 2025-04-25 | 415.01 |
| 2025-04-24 | 418.47 |
| 2025-04-23 | 415.01 |
| 2025-04-22 | 413.28 |
| 2025-04-17 | 417.60 |
| 2025-04-16 | 412.41 |
| 2025-04-15 | 419.33 |
| 2025-04-14 | 426.26 |
| 2025-04-11 | 434.91 |
| 2025-04-10 | 433.18 |
| 2025-04-09 | 426.26 |
| 2025-04-08 | 425.39 |
| 2025-04-07 | 403.75 |
| 2025-04-03 | 474.73 |
| 2025-04-02 | 477.33 |
| 2025-04-01 | 484.25 |
| 2025-03-31 | 479.92 |
| 2025-03-28 | 462.61 |
| 2025-03-27 | 454.82 |
| 2025-03-26 | 454.82 |
| 2025-03-25 | 485.98 |
| 2025-03-24 | 492.91 |
| 2025-03-21 | 440.11 |
| 2025-03-20 | 449.63 |
| 2025-03-19 | 429.72 |
| 2025-03-18 | 412.41 |
| 2025-03-17 | 405.49 |
| 2025-03-14 | 403.75 |
| 2025-03-13 | 402.89 |
| 2025-03-12 | 401.16 |
| 2025-03-11 | 403.75 |
| 2025-03-10 | 408.95 |
| 2025-03-07 | 400.29 |
| 2025-03-06 | 401.16 |
| 2025-03-05 | 398.56 |
| 2025-03-04 | 388.17 |
| 2025-03-03 | 381.25 |
| 2025-02-28 | 419.33 |
| 2025-02-27 | 403.75 |
| 2025-02-26 | 386.44 |
| 2025-02-25 | 372.59 |
| 2025-02-24 | 367.40 |
| 2025-02-21 | 360.48 |
| 2025-02-20 | 348.36 |
| 2025-02-19 | 335.38 |
| 2025-02-18 | 341.43 |
| 2025-02-17 | 336.24 |
| 2025-02-14 | 335.38 |
| 2025-02-13 | 324.12 |
| 2025-02-12 | 324.12 |
| 2025-02-11 | 312.87 |
| 2025-02-10 | 311.14 |
| 2025-02-07 | 299.02 |
| 2025-02-06 | 297.29 |
| 2025-02-05 | 286.04 |
| 2025-02-04 | 282.58 |
| 2025-02-03 | 282.58 |
| 2025-01-28 | 288.64 |
| 2025-01-27 | 301.62 |
| 2025-01-24 | 299.89 |
| 2025-01-23 | 299.89 |
| 2025-01-22 | 297.29 |
| 2025-01-21 | 299.89 |
| 2025-01-20 | 294.69 |
| 2025-01-17 | 292.10 |
| 2025-01-16 | 291.26 |
| 2025-01-15 | 291.26 |
| 2025-01-14 | 288.73 |
| 2025-01-13 | 285.37 |
| 2025-01-10 | 287.05 |
| 2025-01-09 | 293.78 |
| 2025-01-08 | 296.30 |
| 2025-01-07 | 297.15 |
| 2025-01-06 | 303.88 |
| 2025-01-03 | 303.88 |
| 2025-01-02 | 324.07 |
| 2024-12-31 | 329.96 |
| 2024-12-30 | 330.80 |
| 2024-12-27 | 326.60 |
| 2024-12-24 | 319.86 |
| 2024-12-23 | 313.97 |
| 2024-12-20 | 309.77 |
| 2024-12-19 | 303.88 |
| 2024-12-18 | 311.45 |
| 2024-12-17 | 314.82 |
| 2024-12-16 | 319.02 |
| 2024-12-13 | 325.75 |
| 2024-12-12 | 329.12 |
| 2024-12-11 | 324.07 |
| 2024-12-10 | 313.97 |
| 2024-12-09 | 315.66 |
| 2024-12-06 | 296.30 |
| 2024-12-05 | 293.78 |
| 2024-12-04 | 294.62 |
| 2024-12-03 | 295.46 |
| 2024-12-02 | 272.75 |
| 2024-11-29 | 265.17 |
| 2024-11-28 | 262.65 |
| 2024-11-27 | 268.54 |
| 2024-11-26 | 265.17 |
| 2024-11-25 | 266.01 |
| 2024-11-22 | 266.01 |
| 2024-11-21 | 273.59 |
| 2024-11-20 | 275.27 |
| 2024-11-19 | 275.27 |
| 2024-11-18 | 275.27 |
| 2024-11-15 | 273.59 |
| 2024-11-14 | 276.95 |
| 2024-11-13 | 285.37 |
| 2024-11-12 | 287.05 |
| 2024-11-11 | 297.99 |
| 2024-11-08 | 306.40 |
| 2024-11-07 | 308.93 |
| 2024-11-06 | 300.51 |
| 2024-11-05 | 306.40 |
| 2024-11-04 | 301.35 |
| 2024-11-01 | 302.19 |
| 2024-10-31 | 298.83 |
| 2024-10-30 | 298.83 |
| 2024-10-29 | 306.40 |
| 2024-10-28 | 312.29 |
| 2024-10-25 | 311.45 |
| 2024-10-24 | 313.97 |
| 2024-10-23 | 322.39 |
| 2024-10-22 | 321.55 |
| 2024-10-21 | 322.39 |
| 2024-10-18 | 324.07 |
| 2024-10-17 | 304.72 |
| 2024-10-16 | 311.45 |
| 2024-10-15 | 308.93 |
| 2024-10-14 | 323.23 |
| 2024-10-10 | 320.71 |
| 2024-10-09 | 312.29 |
| 2024-10-08 | 329.96 |
| 2024-10-07 | 374.56 |
| 2024-10-04 | 361.09 |
| 2024-10-03 | 358.57 |
| 2024-10-02 | 366.14 |
| 2024-09-30 | 340.06 |
| 2024-09-27 | 325.75 |
| 2024-09-26 | 301.35 |
| 2024-09-25 | 285.37 |
| 2024-09-24 | 283.68 |
| 2024-09-23 | 266.86 |
| 2024-09-20 | 274.18 |
| 2024-09-19 | 266.04 |
| 2024-09-17 | 257.09 |
| 2024-09-16 | 261.16 |
| 2024-09-13 | 261.16 |
| 2024-09-12 | 253.84 |
| 2024-09-11 | 253.03 |
| 2024-09-10 | 266.04 |
| 2024-09-09 | 270.11 |
| 2024-09-05 | 283.12 |
| 2024-09-04 | 281.50 |
| 2024-09-03 | 283.12 |
| 2024-09-02 | 279.06 |
| 2024-08-30 | 279.87 |
| 2024-08-29 | 277.43 |
| 2024-08-28 | 272.55 |
| 2024-08-27 | 284.75 |
| 2024-08-26 | 287.19 |
| 2024-08-23 | 283.12 |
| 2024-08-22 | 284.75 |
| 2024-08-21 | 281.50 |
| 2024-08-20 | 283.94 |
| 2024-08-19 | 293.70 |
| 2024-08-16 | 290.44 |
| 2024-08-15 | 292.07 |
| 2024-08-14 | 291.26 |
| 2024-08-13 | 295.33 |
| 2024-08-12 | 299.39 |
| 2024-08-09 | 297.77 |
| 2024-08-08 | 290.44 |
| 2024-08-07 | 295.33 |
| 2024-08-06 | 298.58 |
| 2024-08-05 | 285.56 |
| 2024-08-02 | 301.83 |
| 2024-08-01 | 303.46 |
| 2024-07-31 | 313.22 |
| 2024-07-30 | 305.09 |
| 2024-07-29 | 311.59 |
| 2024-07-26 | 314.03 |
| 2024-07-25 | 303.46 |
| 2024-07-24 | 315.66 |
| 2024-07-23 | 300.21 |
| 2024-07-22 | 294.51 |
| 2024-07-19 | 283.12 |
| 2024-07-18 | 284.75 |
| 2024-07-17 | 285.56 |
| 2024-07-16 | 280.68 |
| 2024-07-15 | 290.44 |
| 2024-07-12 | 293.70 |
| 2024-07-11 | 283.94 |
| 2024-07-10 | 276.62 |
| 2024-07-09 | 285.56 |
| 2024-07-08 | 296.14 |
| 2024-07-05 | 315.66 |
| 2024-07-04 | 318.10 |
| 2024-07-03 | 318.91 |
| 2024-07-02 | 311.59 |
| 2024-06-28 | 308.34 |
| 2024-06-27 | 320.54 |
| 2024-06-26 | 372.60 |
| 2024-06-25 | 391.31 |
| 2024-06-24 | 394.56 |
| 2024-06-21 | 417.34 |
| 2024-06-20 | 416.53 |
| 2024-06-19 | 402.70 |
| 2024-06-18 | 399.44 |
| 2024-06-17 | 393.75 |
| 2024-06-14 | 410.02 |
| 2024-06-13 | 405.95 |
| 2024-06-12 | 388.87 |
| 2024-06-11 | 377.48 |
| 2024-06-07 | 392.12 |
| 2024-06-06 | 370.97 |
| 2024-06-05 | 359.59 |
| 2024-06-04 | 368.53 |
| 2024-06-03 | 373.41 |
| 2024-05-31 | 359.59 |
| 2024-05-30 | 363.65 |
| 2024-05-29 | 357.15 |
| 2024-05-28 | 367.72 |
| 2024-05-27 | 373.41 |
| 2024-05-24 | 353.89 |
| 2024-05-23 | 361.21 |
| 2024-05-22 | 377.48 |
| 2024-05-21 | 368.53 |
| 2024-05-20 | 392.12 |
| 2024-05-17 | 384.80 |
| 2024-05-16 | 368.53 |
| 2024-05-14 | 370.16 |
| 2024-05-13 | 368.53 |
| 2024-05-10 | 325.42 |
| 2024-05-09 | 309.97 |
| 2024-05-08 | 308.34 |
| 2024-05-07 | 316.47 |
| 2024-05-06 | 312.41 |
| 2024-05-03 | 306.71 |
| 2024-05-02 | 317.29 |
| 2024-04-30 | 296.14 |
| 2024-04-29 | 296.95 |
| 2024-04-26 | 301.02 |
| 2024-04-25 | 296.95 |
| 2024-04-24 | 292.88 |
| 2024-04-23 | 284.75 |
| 2024-04-22 | 286.38 |
| 2024-04-19 | 296.95 |
| 2024-04-18 | 296.14 |
| 2024-04-17 | 287.19 |
| 2024-04-16 | 282.31 |
| 2024-04-15 | 295.33 |
| 2024-04-12 | 299.39 |
| 2024-04-11 | 311.59 |
| 2024-04-10 | 314.03 |
| 2024-04-09 | 298.58 |
| 2024-04-08 | 291.26 |
| 2024-04-05 | 280.68 |
| 2024-04-03 | 287.19 |
| 2024-04-02 | 277.43 |
| 2024-03-28 | 273.36 |
| 2024-03-27 | 279.87 |
| 2024-03-26 | 286.38 |
| 2024-03-25 | 296.95 |
| 2024-03-22 | 296.95 |
| 2024-03-21 | 304.27 |
| 2024-03-20 | 299.39 |
| 2024-03-19 | 305.09 |
| 2024-03-18 | 315.66 |
| 2024-03-15 | 309.15 |
| 2024-03-14 | 305.90 |
| 2024-03-13 | 310.78 |
| 2024-03-12 | 307.53 |
| 2024-03-11 | 314.03 |
| 2024-03-08 | 311.59 |
| 2024-03-07 | 307.53 |
| 2024-03-06 | 318.10 |
| 2024-03-05 | 304.27 |
| 2024-03-04 | 309.15 |
| 2024-03-01 | 308.34 |
| 2024-02-29 | 336.81 |
| 2024-02-28 | 318.91 |
| 2024-02-27 | 297.77 |
| 2024-02-26 | 288.00 |
| 2024-02-23 | 283.12 |
| 2024-02-22 | 294.51 |
| 2024-02-21 | 285.56 |
| 2024-02-20 | 286.38 |
| 2024-02-19 | 273.36 |
| 2024-02-16 | 279.87 |
| 2024-02-15 | 261.97 |
| 2024-02-14 | 260.35 |
| 2024-02-09 | 240.01 |
| 2024-02-08 | 240.01 |
| 2024-02-07 | 232.69 |
| 2024-02-06 | 232.69 |
| 2024-02-05 | 219.68 |
| 2024-02-02 | 224.56 |
| 2024-02-01 | 226.18 |
| 2024-01-31 | 224.56 |
| 2024-01-30 | 224.56 |
| 2024-01-29 | 240.01 |
| 2024-01-26 | 240.01 |
| 2024-01-25 | 239.22 |
| 2024-01-24 | 231.33 |
| 2024-01-23 | 215.56 |
| 2024-01-22 | 209.25 |
| 2024-01-19 | 218.71 |
| 2024-01-18 | 225.81 |
| 2024-01-17 | 216.35 |
| 2024-01-16 | 240.80 |
| 2024-01-15 | 251.85 |
| 2024-01-12 | 247.90 |
| 2024-01-11 | 242.38 |
| 2024-01-10 | 236.86 |
| 2024-01-09 | 247.90 |
| 2024-01-08 | 251.06 |
| 2024-01-05 | 258.95 |
| 2024-01-04 | 259.73 |
| 2024-01-03 | 248.69 |
| 2024-01-02 | 236.07 |
| 2023-12-29 | 238.43 |
| 2023-12-28 | 240.01 |
| 2023-12-27 | 235.28 |
| 2023-12-22 | 209.25 |
| 2023-12-21 | 212.40 |
| 2023-12-20 | 204.51 |
| 2023-12-19 | 198.20 |
| 2023-12-18 | 212.40 |
| 2023-12-15 | 213.98 |
| 2023-12-14 | 217.13 |
| 2023-12-13 | 211.61 |
| 2023-12-12 | 227.39 |
| 2023-12-11 | 221.08 |
| 2023-12-08 | 225.02 |
| 2023-12-07 | 227.39 |
| 2023-12-06 | 233.70 |
| 2023-12-05 | 230.55 |
| 2023-12-04 | 237.65 |
| 2023-12-01 | 243.17 |
| 2023-11-30 | 250.27 |
| 2023-11-29 | 264.47 |
| 2023-11-28 | 276.30 |
| 2023-11-27 | 284.98 |
| 2023-11-24 | 299.18 |
| 2023-11-23 | 299.18 |
| 2023-11-22 | 296.81 |
| 2023-11-21 | 303.12 |
| 2023-11-20 | 307.07 |
| 2023-11-17 | 302.33 |
| 2023-11-16 | 301.55 |
| 2023-11-15 | 294.45 |
| 2023-11-14 | 293.66 |
| 2023-11-13 | 298.39 |
| 2023-11-10 | 299.18 |
| 2023-11-09 | 296.81 |
| 2023-11-08 | 298.39 |
| 2023-11-07 | 304.70 |
| 2023-11-06 | 306.28 |
| 2023-11-03 | 295.23 |
| 2023-11-02 | 288.13 |
| 2023-11-01 | 293.66 |
| 2023-10-31 | 290.50 |
| 2023-10-30 | 293.66 |
| 2023-10-27 | 290.50 |
| 2023-10-26 | 282.61 |
| 2023-10-25 | 291.29 |
| 2023-10-24 | 284.98 |
| 2023-10-20 | 286.56 |
| 2023-10-19 | 283.40 |
| 2023-10-18 | 292.08 |
| 2023-10-17 | 296.81 |
| 2023-10-16 | 294.45 |
| 2023-10-13 | 306.28 |
| 2023-10-12 | 314.96 |
| 2023-10-11 | 311.01 |
| 2023-10-10 | 298.39 |
| 2023-10-09 | 298.39 |
| 2023-10-06 | 303.12 |
| 2023-10-05 | 287.35 |
| 2023-10-04 | 291.29 |
| 2023-10-03 | 297.60 |
| 2023-09-29 | 299.97 |
| 2023-09-28 | 296.81 |
| 2023-09-27 | 292.87 |
| 2023-09-26 | 296.81 |
| 2023-09-25 | 306.28 |
| 2023-09-22 | 314.96 |
| 2023-09-21 | 312.59 |
| 2023-09-20 | 307.86 |
| 2023-09-19 | 319.69 |
| 2023-09-18 | 318.11 |
| 2023-09-15 | 312.77 |
| 2023-09-14 | 308.19 |
| 2023-09-13 | 312.01 |
| 2023-09-12 | 318.11 |
| 2023-09-11 | 323.45 |
| 2023-09-07 | 348.63 |
| 2023-09-06 | 364.65 |
| 2023-09-05 | 367.71 |
| 2023-09-04 | 364.65 |
| 2023-08-31 | 359.31 |
| 2023-08-30 | 368.47 |
| 2023-08-29 | 366.94 |
| 2023-08-28 | 369.23 |
| 2023-08-25 | 373.05 |
| 2023-08-24 | 380.68 |
| 2023-08-23 | 391.36 |
| 2023-08-22 | 392.88 |
| 2023-08-21 | 386.02 |
| 2023-08-18 | 400.51 |
| 2023-08-17 | 402.04 |
| 2023-08-16 | 402.04 |
| 2023-08-15 | 405.85 |
| 2023-08-14 | 411.20 |
| 2023-08-11 | 407.38 |
| 2023-08-10 | 408.14 |
| 2023-08-09 | 413.48 |
| 2023-08-08 | 404.33 |
| 2023-08-07 | 399.75 |
| 2023-08-04 | 409.67 |
| 2023-08-03 | 402.04 |
| 2023-08-02 | 395.17 |
| 2023-08-01 | 402.04 |
| 2023-07-31 | 404.33 |
| 2023-07-28 | 390.60 |
| 2023-07-27 | 379.15 |
| 2023-07-26 | 380.68 |
| 2023-07-25 | 375.34 |
| 2023-07-24 | 366.18 |
| 2023-07-21 | 373.05 |
| 2023-07-20 | 387.54 |
| 2023-07-19 | 377.62 |
| 2023-07-18 | 360.08 |
| 2023-07-14 | 347.87 |
| 2023-07-13 | 334.90 |
| 2023-07-12 | 334.90 |
| 2023-07-11 | 335.66 |
| 2023-07-10 | 339.48 |
| 2023-07-07 | 343.29 |
| 2023-07-06 | 343.29 |
| 2023-07-05 | 349.39 |
| 2023-07-04 | 356.26 |
| 2023-07-03 | 353.97 |
| 2023-06-30 | 351.68 |
| 2023-06-29 | 351.68 |
| 2023-06-28 | 347.11 |
| 2023-06-27 | 348.63 |
| 2023-06-26 | 337.19 |
| 2023-06-23 | 328.79 |
| 2023-06-21 | 339.48 |
| 2023-06-20 | 344.82 |
| 2023-06-19 | 347.11 |
| 2023-06-16 | 354.74 |
| 2023-06-15 | 347.11 |
| 2023-06-14 | 347.87 |
| 2023-06-13 | 352.45 |
| 2023-06-12 | 352.45 |
| 2023-06-09 | 357.79 |
| 2023-06-08 | 353.97 |
| 2023-06-07 | 357.02 |
| 2023-06-06 | 351.68 |
| 2023-06-05 | 352.45 |
| 2023-06-02 | 350.92 |
| 2023-06-01 | 342.53 |
| 2023-05-31 | 341.00 |
| 2023-05-30 | 346.34 |
| 2023-05-29 | 351.68 |
| 2023-05-25 | 334.90 |
| 2023-05-24 | 339.48 |
| 2023-05-23 | 343.29 |
| 2023-05-22 | 360.84 |
| 2023-05-19 | 355.50 |
| 2023-05-18 | 361.60 |
| 2023-05-17 | 362.37 |
| 2023-05-16 | 364.65 |
| 2023-05-15 | 369.23 |
| 2023-05-12 | 370.76 |
| 2023-05-11 | 373.05 |
| 2023-05-10 | 379.91 |
| 2023-05-09 | 379.15 |
| 2023-05-08 | 394.41 |
| 2023-05-05 | 386.78 |
| 2023-05-04 | 369.99 |
| 2023-05-03 | 362.37 |
| 2023-05-02 | 373.81 |
| 2023-04-28 | 379.15 |
| 2023-04-27 | 382.20 |
| 2023-04-26 | 386.78 |
| 2023-04-25 | 380.68 |
| 2023-04-24 | 392.12 |
| 2023-04-21 | 386.78 |
| 2023-04-20 | 387.54 |
| 2023-04-19 | 386.78 |
| 2023-04-18 | 398.23 |
| 2023-04-17 | 395.17 |
| 2023-04-14 | 402.80 |
| 2023-04-13 | 407.38 |
| 2023-04-12 | 405.09 |
| 2023-04-11 | 395.94 |
| 2023-04-06 | 382.97 |
| 2023-04-04 | 386.78 |
| 2023-04-03 | 394.41 |
| 2023-03-31 | 389.07 |
| 2023-03-30 | 389.07 |
| 2023-03-29 | 392.12 |
| 2023-03-28 | 396.70 |
| 2023-03-27 | 392.88 |
| 2023-03-24 | 398.23 |
| 2023-03-23 | 408.91 |
| 2023-03-22 | 408.91 |
| 2023-03-21 | 410.43 |
| 2023-03-20 | 410.43 |
| 2023-03-17 | 432.56 |
| 2023-03-16 | 415.01 |
| 2023-03-15 | 415.01 |
| 2023-03-14 | 416.54 |
| 2023-03-13 | 434.09 |
| 2023-03-10 | 435.61 |
| 2023-03-09 | 453.92 |
| 2023-03-08 | 458.50 |
| 2023-03-07 | 460.03 |
| 2023-03-06 | 463.84 |
| 2023-03-03 | 437.90 |
| 2023-03-02 | 432.56 |
| 2023-03-01 | 432.56 |
| 2023-02-28 | 432.56 |
| 2023-02-27 | 429.51 |
| 2023-02-24 | 445.53 |
| 2023-02-23 | 445.53 |
| 2023-02-22 | 442.48 |
| 2023-02-21 | 441.71 |
| 2023-02-20 | 440.95 |
| 2023-02-17 | 426.46 |
| 2023-02-16 | 434.09 |
| 2023-02-15 | 435.61 |
| 2023-02-14 | 425.17 |
| 2023-02-13 | 431.14 |
| 2023-02-10 | 441.58 |
| 2023-02-09 | 452.77 |
| 2023-02-08 | 458.74 |
| 2023-02-07 | 447.55 |
| 2023-02-06 | 443.82 |
| 2023-02-03 | 437.10 |
| 2023-02-02 | 435.61 |
| 2023-02-01 | 410.99 |
| 2023-01-31 | 408.01 |
| 2023-01-30 | 416.96 |
| 2023-01-27 | 455.75 |
| 2023-01-26 | 413.98 |
| 2023-01-20 | 410.99 |
| 2023-01-19 | 403.53 |
| 2023-01-18 | 395.33 |
| 2023-01-17 | 405.77 |
| 2023-01-16 | 419.20 |
| 2023-01-13 | 407.26 |
| 2023-01-12 | 405.77 |
| 2023-01-11 | 409.50 |
| 2023-01-10 | 410.99 |
| 2023-01-09 | 411.74 |
| 2023-01-06 | 402.04 |
| 2023-01-05 | 404.28 |
| 2023-01-04 | 400.55 |
| 2023-01-03 | 401.30 |
| 2022-12-30 | 381.15 |
| 2022-12-29 | 378.17 |
| 2022-12-28 | 381.15 |
| 2022-12-23 | 372.20 |
| 2022-12-22 | 378.17 |
| 2022-12-21 | 375.19 |
| 2022-12-20 | 379.66 |
| 2022-12-19 | 381.90 |
| 2022-12-16 | 405.77 |
| 2022-12-15 | 396.82 |
| 2022-12-14 | 387.87 |
| 2022-12-13 | 403.53 |
| 2022-12-12 | 383.39 |
| 2022-12-09 | 358.78 |
| 2022-12-08 | 344.60 |
| 2022-12-07 | 334.16 |
| 2022-12-06 | 333.41 |
| 2022-12-05 | 328.19 |
| 2022-12-02 | 319.24 |
| 2022-12-01 | 344.60 |
| 2022-11-30 | 372.20 |
| 2022-11-29 | 360.27 |
| 2022-11-28 | 363.25 |
| 2022-11-25 | 370.71 |
| 2022-11-24 | 370.71 |
| 2022-11-23 | 364.74 |
| 2022-11-22 | 359.52 |
| 2022-11-21 | 360.27 |
| 2022-11-18 | 360.27 |
| 2022-11-17 | 372.20 |
| 2022-11-16 | 355.79 |
| 2022-11-15 | 364.74 |
| 2022-11-14 | 343.86 |
| 2022-11-11 | 331.92 |
| 2022-11-10 | 325.21 |
| 2022-11-09 | 338.63 |
| 2022-11-08 | 336.40 |
| 2022-11-07 | 340.13 |
| 2022-11-04 | 337.89 |
| 2022-11-03 | 324.46 |
| 2022-11-02 | 326.70 |
| 2022-11-01 | 314.76 |
| 2022-10-31 | 314.76 |
| 2022-10-28 | 319.98 |
| 2022-10-27 | 334.90 |
| 2022-10-26 | 337.89 |
| 2022-10-25 | 326.70 |
| 2022-10-24 | 331.92 |
| 2022-10-21 | 349.82 |
| 2022-10-20 | 363.25 |
| 2022-10-19 | 353.55 |
| 2022-10-18 | 340.13 |
| 2022-10-17 | 317.75 |
| 2022-10-14 | 352.06 |
| 2022-10-13 | 349.82 |
| 2022-10-12 | 341.62 |
| 2022-10-11 | 345.35 |
| 2022-10-10 | 354.30 |
| 2022-10-07 | 372.95 |
| 2022-10-06 | 381.15 |
| 2022-10-05 | 382.65 |
| 2022-10-03 | 359.52 |
| 2022-09-30 | 364.00 |
| 2022-09-29 | 371.46 |
| 2022-09-28 | 372.20 |
| 2022-09-27 | 383.39 |
| 2022-09-26 | 374.44 |
| 2022-09-23 | 373.69 |
| 2022-09-22 | 377.42 |
| 2022-09-21 | 384.14 |
| 2022-09-20 | 390.85 |
| 2022-09-19 | 407.26 |
| 2022-09-16 | 410.90 |
| 2022-09-15 | 405.08 |
| 2022-09-14 | 372.38 |
| 2022-09-13 | 421.07 |
| 2022-09-09 | 426.16 |
| 2022-09-08 | 422.53 |
| 2022-09-07 | 423.98 |
| 2022-09-06 | 421.80 |
| 2022-09-05 | 423.25 |
| 2022-09-02 | 424.71 |
| 2022-09-01 | 424.71 |
| 2022-08-31 | 420.35 |
| 2022-08-30 | 421.80 |
| 2022-08-29 | 420.35 |
| 2022-08-26 | 424.71 |
| 2022-08-25 | 418.89 |
| 2022-08-24 | 407.26 |
| 2022-08-23 | 424.71 |
| 2022-08-22 | 419.62 |
| 2022-08-19 | 424.71 |
| 2022-08-18 | 418.17 |
| 2022-08-17 | 392.00 |
| 2022-08-16 | 389.10 |
| 2022-08-15 | 384.01 |
| 2022-08-12 | 392.73 |
| 2022-08-11 | 384.01 |
| 2022-08-10 | 363.66 |
| 2022-08-09 | 373.11 |
| 2022-08-08 | 378.92 |
| 2022-08-05 | 382.55 |
| 2022-08-04 | 378.19 |
| 2022-08-03 | 367.29 |
| 2022-08-02 | 373.83 |
| 2022-08-01 | 398.54 |
| 2022-07-29 | 412.35 |
| 2022-07-28 | 423.25 |
| 2022-07-27 | 423.98 |
| 2022-07-26 | 410.90 |
| 2022-07-25 | 415.98 |
| 2022-07-22 | 416.71 |
| 2022-07-21 | 418.17 |
| 2022-07-20 | 424.71 |
| 2022-07-19 | 415.98 |
| 2022-07-18 | 425.43 |
| 2022-07-15 | 420.35 |
| 2022-07-14 | 423.25 |
| 2022-07-13 | 426.16 |
| 2022-07-12 | 429.79 |
| 2022-07-11 | 434.15 |
| 2022-07-08 | 447.96 |
| 2022-07-07 | 429.79 |
| 2022-07-06 | 430.52 |
| 2022-07-05 | 423.25 |
| 2022-07-04 | 434.15 |
| 2022-06-30 | 430.52 |
| 2022-06-29 | 445.05 |
| 2022-06-28 | 477.03 |
| 2022-06-27 | 445.78 |
| 2022-06-24 | 460.32 |
| 2022-06-23 | 453.78 |
| 2022-06-22 | 453.05 |
| 2022-06-21 | 453.78 |
| 2022-06-20 | 431.25 |
| 2022-06-17 | 438.51 |
| 2022-06-16 | 420.35 |
| 2022-06-15 | 437.79 |
| 2022-06-14 | 445.05 |
| 2022-06-13 | 479.21 |
| 2022-06-10 | 508.28 |
| 2022-06-09 | 500.29 |
| 2022-06-08 | 474.12 |
| 2022-06-07 | 464.68 |
| 2022-06-06 | 471.94 |
| 2022-06-02 | 469.76 |
| 2022-06-01 | 475.58 |
| 2022-05-31 | 467.58 |
| 2022-05-30 | 467.58 |
| 2022-05-27 | 470.49 |
| 2022-05-26 | 474.12 |
| 2022-05-25 | 467.58 |
| 2022-05-24 | 467.58 |
| 2022-05-23 | 477.76 |
| 2022-05-20 | 475.58 |
| 2022-05-19 | 475.58 |
| 2022-05-18 | 485.75 |
| 2022-05-17 | 485.75 |
| 2022-05-16 | 471.22 |
| 2022-05-13 | 474.85 |
| 2022-05-12 | 455.96 |
| 2022-05-11 | 464.68 |
| 2022-05-10 | 487.21 |
| 2022-05-06 | 522.82 |
| 2022-05-05 | 547.52 |
| 2022-05-04 | 542.44 |
| 2022-05-03 | 537.35 |
| 2022-04-29 | 529.36 |
| 2022-04-28 | 532.26 |
| 2022-04-27 | 523.54 |
| 2022-04-26 | 503.92 |
| 2022-04-25 | 505.37 |
| 2022-04-22 | 515.55 |
| 2022-04-21 | 496.65 |
| 2022-04-20 | 498.11 |
| 2022-04-19 | 506.10 |
| 2022-04-14 | 516.27 |
| 2022-04-13 | 522.82 |
| 2022-04-12 | 511.19 |
| 2022-04-11 | 517.00 |
| 2022-04-08 | 546.80 |
| 2022-04-07 | 546.80 |
| 2022-04-06 | 546.80 |
| 2022-04-04 | 543.89 |
| 2022-04-01 | 551.16 |
| 2022-03-31 | 523.54 |
| 2022-03-30 | 538.08 |
| 2022-03-29 | 536.62 |
| 2022-03-28 | 540.98 |
| 2022-03-25 | 522.09 |
| 2022-03-24 | 546.80 |
| 2022-03-23 | 515.55 |
| 2022-03-22 | 509.73 |
| 2022-03-21 | 488.66 |
| 2022-03-18 | 501.01 |
| 2022-03-17 | 492.29 |
| 2022-03-16 | 460.32 |
| 2022-03-15 | 426.16 |
| 2022-03-14 | 474.85 |
| 2022-03-11 | 474.12 |
| 2022-03-10 | 488.66 |
| 2022-03-09 | 472.67 |
| 2022-03-08 | 471.22 |
| 2022-03-07 | 482.84 |
| 2022-03-04 | 496.65 |
| 2022-03-03 | 525.00 |
| 2022-03-02 | 522.09 |
| 2022-03-01 | 534.44 |
| 2022-02-28 | 526.45 |
| 2022-02-25 | 544.62 |
| 2022-02-24 | 548.98 |
| 2022-02-23 | 557.70 |
| 2022-02-22 | 556.25 |
| 2022-02-21 | 562.79 |
| 2022-02-18 | 588.22 |
| 2022-02-17 | 589.68 |
| 2022-02-16 | 586.04 |
| 2022-02-15 | 594.04 |
| 2022-02-14 | 574.41 |
| 2022-02-11 | 586.04 |
| 2022-02-10 | 611.48 |
| 2022-02-09 | 621.65 |
| 2022-02-08 | 610.75 |
| 2022-02-07 | 591.86 |
| 2022-02-04 | 595.49 |
| 2022-01-31 | 561.33 |
| 2022-01-28 | 567.15 |
| 2022-01-27 | 577.32 |
| 2022-01-26 | 590.40 |
| 2022-01-25 | 577.32 |
| 2022-01-24 | 591.86 |
| 2022-01-21 | 614.38 |
| 2022-01-20 | 621.65 |
| 2022-01-19 | 658.72 |
| 2022-01-18 | 679.06 |
| 2022-01-17 | 670.34 |
| 2022-01-14 | 655.81 |
| 2022-01-13 | 649.99 |
| 2022-01-12 | 639.82 |
| 2022-01-11 | 641.27 |
| 2022-01-10 | 638.37 |
| 2022-01-07 | 652.90 |
| 2022-01-06 | 686.33 |
| 2022-01-05 | 673.25 |
| 2022-01-04 | 709.59 |
| 2022-01-03 | 731.39 |
| 2021-12-31 | 712.49 |
| 2021-12-30 | 642.73 |
| 2021-12-29 | 635.46 |
| 2021-12-28 | 549.70 |
| 2021-12-24 | 542.44 |
| 2021-12-23 | 553.34 |
| 2021-12-22 | 532.26 |
| 2021-12-21 | 529.36 |
| 2021-12-20 | 512.64 |
| 2021-12-17 | 527.18 |
| 2021-12-16 | 525.72 |
| 2021-12-15 | 523.54 |
| 2021-12-14 | 527.82 |
| 2021-12-13 | 516.41 |
| 2021-12-10 | 507.85 |
| 2021-12-09 | 532.10 |
| 2021-12-08 | 542.80 |
| 2021-12-07 | 550.65 |
| 2021-12-06 | 553.51 |
| 2021-12-03 | 562.78 |
| 2021-12-02 | 581.33 |
| 2021-12-01 | 547.80 |
| 2021-11-30 | 539.24 |
| 2021-11-29 | 499.29 |
| 2021-11-26 | 459.33 |
| 2021-11-25 | 467.18 |
| 2021-11-24 | 447.20 |
| 2021-11-23 | 425.80 |
| 2021-11-22 | 415.10 |
| 2021-11-19 | 420.81 |
| 2021-11-18 | 417.24 |
| 2021-11-17 | 427.94 |
| 2021-11-16 | 431.51 |
| 2021-11-15 | 435.08 |
| 2021-11-12 | 467.89 |
| 2021-11-11 | 467.18 |
| 2021-11-10 | 475.03 |
| 2021-11-09 | 480.02 |
| 2021-11-08 | 485.73 |
| 2021-11-05 | 475.74 |
| 2021-11-04 | 493.58 |
| 2021-11-03 | 482.16 |
| 2021-11-02 | 470.03 |
| 2021-11-01 | 465.75 |
| 2021-10-29 | 472.17 |
| 2021-10-28 | 477.88 |
| 2021-10-27 | 484.30 |
| 2021-10-26 | 482.16 |
| 2021-10-25 | 485.02 |
| 2021-10-22 | 486.44 |
| 2021-10-21 | 490.01 |
| 2021-10-20 | 492.15 |
| 2021-10-19 | 513.55 |
| 2021-10-18 | 493.58 |
| 2021-10-15 | 497.86 |
| 2021-10-12 | 497.86 |
| 2021-10-11 | 495.72 |
| 2021-10-08 | 556.36 |
| 2021-10-07 | 581.33 |
| 2021-10-06 | 583.47 |
| 2021-10-05 | 551.37 |
| 2021-10-04 | 510.70 |
| 2021-09-30 | 519.26 |
| 2021-09-29 | 523.54 |
| 2021-09-28 | 509.99 |
| 2021-09-27 | 490.01 |
| 2021-09-24 | 517.12 |
| 2021-09-23 | 534.96 |
| 2021-09-21 | 489.30 |
| 2021-09-20 | 482.88 |
| 2021-09-17 | 494.29 |
| 2021-09-16 | 507.85 |
| 2021-09-15 | 509.99 |
| 2021-09-14 | 473.60 |
| 2021-09-13 | 485.73 |
| 2021-09-10 | 517.12 |
| 2021-09-09 | 480.74 |
| 2021-09-08 | 486.44 |
| 2021-09-07 | 477.88 |
| 2021-09-06 | 470.75 |
| 2021-09-03 | 486.84 |
| 2021-09-02 | 472.15 |
| 2021-09-01 | 442.77 |
| 2021-08-31 | 442.07 |
| 2021-08-30 | 444.17 |
| 2021-08-27 | 449.07 |
| 2021-08-26 | 424.58 |
| 2021-08-25 | 406.40 |
| 2021-08-24 | 398.71 |
| 2021-08-23 | 370.03 |
| 2021-08-20 | 363.73 |
| 2021-08-19 | 378.42 |
| 2021-08-18 | 376.32 |
| 2021-08-17 | 359.54 |
| 2021-08-16 | 358.14 |
| 2021-08-13 | 358.84 |
| 2021-08-12 | 337.85 |
| 2021-08-11 | 346.95 |
| 2021-08-10 | 342.75 |
| 2021-08-09 | 329.46 |
| 2021-08-06 | 323.16 |
| 2021-08-05 | 318.27 |
| 2021-08-04 | 321.77 |
| 2021-08-03 | 321.77 |
| 2021-08-02 | 315.47 |
| 2021-07-30 | 309.18 |
| 2021-07-29 | 305.68 |
| 2021-07-28 | 302.18 |
| 2021-07-27 | 302.88 |
| 2021-07-26 | 307.08 |
| 2021-07-23 | 315.47 |
| 2021-07-22 | 320.37 |
| 2021-07-21 | 318.97 |
| 2021-07-20 | 318.27 |
| 2021-07-19 | 323.16 |
| 2021-07-16 | 325.26 |
| 2021-07-15 | 330.86 |
| 2021-07-14 | 330.16 |
| 2021-07-13 | 334.36 |
| 2021-07-12 | 339.95 |
| 2021-07-09 | 342.75 |
| 2021-07-08 | 328.06 |
| 2021-07-07 | 321.07 |
| 2021-07-06 | 318.27 |
| 2021-07-05 | 321.07 |
| 2021-07-02 | 325.96 |
| 2021-06-30 | 318.27 |
| 2021-06-29 | 315.47 |
| 2021-06-28 | 322.47 |
| 2021-06-25 | 316.87 |
| 2021-06-24 | 318.97 |
| 2021-06-23 | 313.37 |
| 2021-06-22 | 313.37 |
| 2021-06-21 | 314.77 |
| 2021-06-18 | 316.87 |
| 2021-06-17 | 306.38 |
| 2021-06-16 | 306.38 |
| 2021-06-15 | 309.18 |
| 2021-06-11 | 311.27 |
| 2021-06-10 | 311.27 |
| 2021-06-09 | 316.87 |
| 2021-06-08 | 316.87 |
| 2021-06-07 | 318.27 |
| 2021-06-04 | 316.87 |
| 2021-06-03 | 318.97 |
| 2021-06-02 | 321.77 |
| 2021-06-01 | 317.57 |
| 2021-05-31 | 317.57 |
| 2021-05-28 | 323.16 |
| 2021-05-27 | 329.46 |
| 2021-05-26 | 325.96 |
| 2021-05-25 | 325.26 |
| 2021-05-24 | 330.16 |
| 2021-05-21 | 328.76 |
| 2021-05-20 | 335.06 |
| 2021-05-18 | 334.36 |
| 2021-05-17 | 328.76 |
| 2021-05-14 | 325.96 |
| 2021-05-13 | 327.36 |
| 2021-05-12 | 342.75 |
| 2021-05-11 | 352.54 |
| 2021-05-10 | 351.84 |
| 2021-05-07 | 334.36 |
| 2021-05-06 | 333.66 |
| 2021-05-05 | 331.56 |
| 2021-05-04 | 332.26 |
| 2021-05-03 | 335.75 |
| 2021-04-30 | 340.65 |
| 2021-04-29 | 337.15 |
| 2021-04-28 | 337.15 |
| 2021-04-27 | 335.06 |
| 2021-04-26 | 334.36 |
| 2021-04-23 | 335.06 |
| 2021-04-22 | 332.96 |
| 2021-04-21 | 330.86 |
| 2021-04-20 | 338.55 |
| 2021-04-19 | 337.15 |
| 2021-04-16 | 339.95 |
| 2021-04-15 | 337.85 |
| 2021-04-14 | 333.66 |
| 2021-04-13 | 337.85 |
| 2021-04-12 | 340.65 |
| 2021-04-09 | 337.15 |
| 2021-04-08 | 342.05 |
| 2021-04-07 | 342.05 |
| 2021-04-01 | 342.75 |
| 2021-03-31 | 344.85 |
| 2021-03-30 | 346.25 |
| 2021-03-29 | 342.05 |
| 2021-03-26 | 335.06 |
| 2021-03-25 | 334.36 |
| 2021-03-24 | 337.15 |
| 2021-03-23 | 338.55 |
| 2021-03-22 | 347.65 |
| 2021-03-19 | 348.34 |
| 2021-03-18 | 340.65 |
| 2021-03-17 | 342.05 |
| 2021-03-16 | 350.44 |
| 2021-03-15 | 346.95 |
| 2021-03-12 | 335.06 |
| 2021-03-11 | 334.36 |
| 2021-03-10 | 335.75 |
| 2021-03-09 | 319.67 |
| 2021-03-08 | 328.06 |
| 2021-03-05 | 325.96 |
| 2021-03-04 | 331.56 |
| 2021-03-03 | 333.66 |
| 2021-03-02 | 330.86 |
| 2021-03-01 | 335.75 |
| 2021-02-26 | 327.36 |
| 2021-02-25 | 333.66 |
| 2021-02-24 | 320.37 |
| 2021-02-23 | 326.66 |
| 2021-02-22 | 333.66 |
| 2021-02-19 | 330.16 |
| 2021-02-18 | 332.26 |
| 2021-02-17 | 332.96 |
| 2021-02-16 | 332.26 |
| 2021-02-11 | 326.66 |
| 2021-02-10 | 324.56 |
| 2021-02-09 | 314.07 |
| 2021-02-08 | 319.67 |
| 2021-02-05 | 316.17 |
| 2021-02-04 | 319.67 |
| 2021-02-03 | 330.16 |
| 2021-02-02 | 322.47 |
| 2021-02-01 | 320.37 |
| 2021-01-29 | 321.07 |
| 2021-01-28 | 328.06 |
| 2021-01-27 | 335.06 |
| 2021-01-26 | 344.85 |
| 2021-01-25 | 349.74 |
| 2021-01-22 | 350.44 |
| 2021-01-21 | 358.14 |
| 2021-01-20 | 365.13 |
| 2021-01-19 | 361.63 |
| 2021-01-18 | 358.84 |
| 2021-01-15 | 358.14 |
| 2021-01-14 | 358.14 |
| 2021-01-13 | 361.63 |
| 2021-01-12 | 358.14 |
| 2021-01-11 | 359.54 |
| 2021-01-08 | 357.44 |
| 2021-01-07 | 335.75 |
| 2021-01-06 | 325.26 |
| 2021-01-05 | 326.66 |
| 2021-01-04 | 325.26 |
| 2020-12-31 | 323.86 |
| 2020-12-30 | 319.67 |
| 2020-12-29 | 332.96 |
| 2020-12-28 | 325.26 |
| 2020-12-24 | 343.45 |
| 2020-12-23 | 321.77 |
| 2020-12-22 | 339.95 |
| 2020-12-21 | 355.34 |
| 2020-12-18 | 354.64 |
| 2020-12-17 | 353.24 |
| 2020-12-16 | 354.64 |
| 2020-12-15 | 363.73 |
| 2020-12-14 | 358.84 |
| 2020-12-11 | 354.64 |
| 2020-12-10 | 346.25 |
| 2020-12-09 | 356.04 |
| 2020-12-08 | 356.72 |
| 2020-12-07 | 351.94 |
| 2020-12-04 | 353.99 |
| 2020-12-03 | 359.46 |
| 2020-12-02 | 346.47 |
| 2020-12-01 | 346.47 |
| 2020-11-30 | 316.38 |
| 2020-11-27 | 308.86 |
| 2020-11-26 | 297.24 |
| 2020-11-25 | 297.24 |
| 2020-11-24 | 296.56 |
| 2020-11-23 | 299.97 |
| 2020-11-20 | 298.61 |
| 2020-11-19 | 304.76 |
| 2020-11-18 | 304.76 |
| 2020-11-17 | 303.39 |
| 2020-11-16 | 298.61 |
| 2020-11-13 | 296.56 |
| 2020-11-12 | 297.24 |
| 2020-11-11 | 303.39 |
| 2020-11-10 | 296.56 |
| 2020-11-09 | 292.45 |
| 2020-11-06 | 288.35 |
| 2020-11-05 | 287.67 |
| 2020-11-04 | 283.56 |
| 2020-11-03 | 282.20 |
| 2020-11-02 | 279.46 |
| 2020-10-30 | 279.46 |
| 2020-10-29 | 289.72 |
| 2020-10-28 | 286.30 |
| 2020-10-27 | 295.19 |
| 2020-10-23 | 291.77 |
| 2020-10-22 | 282.88 |
| 2020-10-21 | 304.76 |
| 2020-10-20 | 301.34 |
| 2020-10-19 | 299.29 |
| 2020-10-16 | 305.44 |
| 2020-10-15 | 300.66 |
| 2020-10-14 | 308.18 |
| 2020-10-12 | 314.33 |
| 2020-10-09 | 308.18 |
| 2020-10-08 | 311.60 |
| 2020-10-07 | 315.70 |
| 2020-10-06 | 319.12 |
| 2020-10-05 | 321.17 |
| 2020-09-30 | 315.70 |
| 2020-09-29 | 308.18 |
| 2020-09-28 | 314.33 |
| 2020-09-25 | 301.34 |
| 2020-09-24 | 310.91 |
| 2020-09-23 | 317.07 |
| 2020-09-22 | 314.33 |
| 2020-09-21 | 317.75 |
| 2020-09-18 | 320.49 |
| 2020-09-17 | 320.49 |
| 2020-09-16 | 319.80 |
| 2020-09-15 | 322.54 |
| 2020-09-14 | 318.43 |
| 2020-09-11 | 314.33 |
| 2020-09-10 | 314.33 |
| 2020-09-09 | 311.60 |
| 2020-09-08 | 311.60 |
| 2020-09-07 | 308.86 |
| 2020-09-04 | 310.19 |
| 2020-09-03 | 320.18 |
| 2020-09-02 | 315.52 |
| 2020-09-01 | 322.85 |
| 2020-08-31 | 324.84 |
| 2020-08-28 | 325.51 |
| 2020-08-27 | 325.51 |
| 2020-08-26 | 322.18 |
| 2020-08-25 | 322.18 |
| 2020-08-24 | 316.19 |
| 2020-08-21 | 324.84 |
| 2020-08-20 | 326.18 |
| 2020-08-19 | 333.50 |
| 2020-08-18 | 336.16 |
| 2020-08-17 | 335.50 |
| 2020-08-14 | 329.51 |
| 2020-08-13 | 332.17 |
| 2020-08-12 | 326.84 |
| 2020-08-11 | 345.49 |
| 2020-08-10 | 353.48 |
| 2020-08-07 | 346.82 |
| 2020-08-06 | 337.50 |
| 2020-08-05 | 338.83 |
| 2020-08-04 | 336.16 |
| 2020-08-03 | 338.16 |
| 2020-07-31 | 345.49 |
| 2020-07-30 | 319.52 |
| 2020-07-29 | 314.86 |
| 2020-07-28 | 316.19 |
| 2020-07-27 | 310.86 |
| 2020-07-24 | 298.87 |
| 2020-07-23 | 307.53 |
| 2020-07-22 | 302.87 |
| 2020-07-21 | 309.53 |
| 2020-07-20 | 310.19 |
| 2020-07-17 | 294.21 |
| 2020-07-16 | 284.89 |
| 2020-07-15 | 289.55 |
| 2020-07-14 | 288.89 |
| 2020-07-13 | 297.54 |
| 2020-07-10 | 288.22 |
| 2020-07-09 | 292.88 |
| 2020-07-08 | 296.88 |
| 2020-07-07 | 292.88 |
| 2020-07-06 | 298.21 |
| 2020-07-03 | 274.24 |
| 2020-07-02 | 270.24 |
| 2020-06-30 | 271.57 |
| 2020-06-29 | 269.57 |
| 2020-06-26 | 271.57 |
| 2020-06-24 | 274.90 |
| 2020-06-23 | 273.57 |
| 2020-06-22 | 272.90 |
| 2020-06-19 | 283.56 |
| 2020-06-18 | 277.57 |
| 2020-06-17 | 268.24 |
| 2020-06-16 | 265.58 |
| 2020-06-15 | 247.60 |
| 2020-06-12 | 252.93 |
| 2020-06-11 | 260.92 |
| 2020-06-10 | 264.25 |
| 2020-06-09 | 268.24 |
| 2020-06-08 | 263.58 |
| 2020-06-05 | 260.92 |
| 2020-06-04 | 256.26 |
| 2020-06-03 | 253.59 |
| 2020-06-02 | 252.93 |
| 2020-06-01 | 252.26 |
| 2020-05-29 | 244.27 |
| 2020-05-28 | 239.61 |
| 2020-05-27 | 248.93 |
| 2020-05-26 | 257.59 |
| 2020-05-25 | 256.26 |
| 2020-05-22 | 251.60 |
| 2020-05-21 | 272.90 |
| 2020-05-20 | 277.57 |
| 2020-05-19 | 274.90 |
| 2020-05-18 | 268.91 |
| 2020-05-15 | 271.57 |
| 2020-05-14 | 274.90 |
| 2020-05-13 | 282.23 |
| 2020-05-12 | 280.89 |
| 2020-05-11 | 284.89 |
| 2020-05-08 | 291.55 |
| 2020-05-07 | 292.88 |
| 2020-05-06 | 290.22 |
| 2020-05-05 | 296.21 |
| 2020-05-04 | 286.22 |
| 2020-04-29 | 290.88 |
| 2020-04-28 | 307.53 |
| 2020-04-27 | 307.53 |
| 2020-04-24 | 297.54 |
| 2020-04-23 | 297.54 |
| 2020-04-22 | 297.54 |
| 2020-04-21 | 300.87 |
| 2020-04-20 | 308.20 |
| 2020-04-17 | 296.21 |
| 2020-04-16 | 288.89 |
| 2020-04-15 | 284.89 |
| 2020-04-14 | 294.88 |
| 2020-04-09 | 294.21 |
| 2020-04-08 | 297.54 |
| 2020-04-07 | 287.55 |
| 2020-04-06 | 286.89 |
| 2020-04-03 | 284.89 |
| 2020-04-02 | 278.23 |
| 2020-04-01 | 276.23 |
| 2020-03-31 | 287.55 |
| 2020-03-30 | 278.23 |
| 2020-03-27 | 284.22 |
| 2020-03-26 | 282.89 |
| 2020-03-25 | 287.55 |
| 2020-03-24 | 259.59 |
| 2020-03-23 | 255.59 |
| 2020-03-20 | 264.91 |
| 2020-03-19 | 252.26 |
| 2020-03-18 | 272.24 |
| 2020-03-17 | 296.21 |
| 2020-03-16 | 309.53 |
| 2020-03-13 | 320.85 |
| 2020-03-12 | 340.83 |
| 2020-03-11 | 348.15 |
| 2020-03-10 | 340.83 |
| 2020-03-09 | 324.84 |
| 2020-03-06 | 323.51 |
| 2020-03-05 | 328.17 |
| 2020-03-04 | 317.52 |
| 2020-03-03 | 317.52 |
| 2020-03-02 | 311.53 |
| 2020-02-28 | 313.52 |
| 2020-02-27 | 316.85 |
| 2020-02-26 | 303.54 |
| 2020-02-25 | 306.86 |
| 2020-02-24 | 314.86 |
| 2020-02-21 | 332.17 |
| 2020-02-20 | 330.17 |
| 2020-02-19 | 329.51 |
| 2020-02-18 | 324.18 |
| 2020-02-17 | 322.85 |
| 2020-02-14 | 327.51 |
| 2020-02-13 | 327.51 |
| 2020-02-12 | 332.83 |
| 2020-02-11 | 327.51 |
| 2020-02-10 | 326.18 |
| 2020-02-07 | 318.85 |
| 2020-02-06 | 313.52 |
| 2020-02-05 | 318.19 |
| 2020-02-04 | 319.52 |
| 2020-02-03 | 307.53 |
| 2020-01-31 | 304.87 |
| 2020-01-30 | 314.86 |
| 2020-01-29 | 326.18 |
| 2020-01-24 | 341.49 |
| 2020-01-23 | 338.16 |
| 2020-01-22 | 347.48 |
| 2020-01-21 | 337.50 |
| 2020-01-20 | 342.16 |
| 2020-01-17 | 336.83 |
| 2020-01-16 | 322.85 |
| 2020-01-15 | 302.20 |
| 2020-01-14 | 303.54 |
| 2020-01-13 | 300.87 |
| 2020-01-10 | 299.54 |
| 2020-01-09 | 299.54 |
| 2020-01-08 | 299.54 |
| 2020-01-07 | 304.20 |
| 2020-01-06 | 304.20 |
| 2020-01-03 | 298.87 |
| 2020-01-02 | 290.22 |
| 2019-12-31 | 288.22 |
| 2019-12-30 | 291.55 |
| 2019-12-27 | 286.22 |
| 2019-12-24 | 290.88 |
| 2019-12-23 | 298.21 |
| 2019-12-20 | 295.54 |
| 2019-12-19 | 305.53 |
| 2019-12-18 | 306.20 |
| 2019-12-17 | 305.53 |
| 2019-12-16 | 303.54 |
| 2019-12-13 | 292.88 |
| 2019-12-12 | 286.89 |
| 2019-12-11 | 285.56 |
| 2019-12-10 | 279.70 |
| 2019-12-09 | 269.30 |
| 2019-12-06 | 268.00 |
| 2019-12-05 | 270.60 |
| 2019-12-04 | 267.35 |
| 2019-12-03 | 272.55 |
| 2019-12-02 | 278.40 |
| 2019-11-29 | 290.76 |
| 2019-11-28 | 291.41 |
| 2019-11-27 | 297.91 |
| 2019-11-26 | 290.11 |
| 2019-11-25 | 290.11 |
| 2019-11-22 | 286.86 |
| 2019-11-21 | 287.51 |
| 2019-11-20 | 288.16 |
| 2019-11-19 | 290.11 |
| 2019-11-18 | 289.46 |
| 2019-11-15 | 290.11 |
| 2019-11-14 | 286.21 |
| 2019-11-13 | 285.56 |
| 2019-11-12 | 293.36 |
| 2019-11-11 | 290.11 |
| 2019-11-08 | 294.01 |
| 2019-11-07 | 293.36 |
| 2019-11-06 | 295.96 |
| 2019-11-05 | 302.46 |
| 2019-11-04 | 301.16 |
| 2019-11-01 | 285.56 |
| 2019-10-31 | 290.11 |
| 2019-10-30 | 290.76 |
| 2019-10-29 | 291.41 |
| 2019-10-28 | 294.66 |
| 2019-10-25 | 299.21 |
| 2019-10-24 | 297.91 |
| 2019-10-23 | 292.71 |
| 2019-10-22 | 296.61 |
| 2019-10-21 | 294.66 |
| 2019-10-18 | 295.31 |
| 2019-10-17 | 296.61 |
| 2019-10-16 | 288.81 |
| 2019-10-15 | 292.71 |
| 2019-10-14 | 293.36 |
| 2019-10-11 | 296.61 |
| 2019-10-10 | 290.11 |
| 2019-10-09 | 294.01 |
| 2019-10-08 | 294.66 |
| 2019-10-04 | 288.81 |
| 2019-10-03 | 290.11 |
| 2019-10-02 | 294.01 |
| 2019-09-30 | 295.96 |
| 2019-09-27 | 294.01 |
| 2019-09-26 | 299.21 |
| 2019-09-25 | 301.16 |
| 2019-09-24 | 310.91 |
| 2019-09-23 | 312.86 |
| 2019-09-20 | 327.17 |
| 2019-09-19 | 303.76 |
| 2019-09-18 | 306.36 |
| 2019-09-17 | 307.01 |
| 2019-09-16 | 308.31 |
| 2019-09-13 | 307.66 |
| 2019-09-12 | 308.96 |
| 2019-09-11 | 314.16 |
| 2019-09-10 | 297.91 |
| 2019-09-09 | 295.96 |
| 2019-09-06 | 306.10 |
| 2019-09-05 | 303.56 |
| 2019-09-04 | 301.66 |
| 2019-09-03 | 292.16 |
| 2019-09-02 | 292.79 |
| 2019-08-30 | 300.39 |
| 2019-08-29 | 288.36 |
| 2019-08-28 | 280.75 |
| 2019-08-27 | 266.18 |
| 2019-08-26 | 257.31 |
| 2019-08-23 | 275.69 |
| 2019-08-22 | 288.36 |
| 2019-08-21 | 291.52 |
| 2019-08-20 | 302.29 |
| 2019-08-19 | 300.39 |
| 2019-08-16 | 286.46 |
| 2019-08-15 | 282.02 |
| 2019-08-14 | 283.92 |
| 2019-08-13 | 279.49 |
| 2019-08-12 | 297.23 |
| 2019-08-09 | 295.96 |
| 2019-08-08 | 293.42 |
| 2019-08-07 | 288.99 |
| 2019-08-06 | 296.59 |
| 2019-08-05 | 304.83 |
| 2019-08-02 | 321.93 |
| 2019-08-01 | 334.60 |
| 2019-07-31 | 343.47 |
| 2019-07-30 | 352.98 |
| 2019-07-29 | 356.14 |
| 2019-07-26 | 351.08 |
| 2019-07-25 | 361.21 |
| 2019-07-24 | 366.28 |
| 2019-07-23 | 363.11 |
| 2019-07-22 | 360.58 |
| 2019-07-19 | 364.38 |
| 2019-07-18 | 375.78 |
| 2019-07-17 | 364.38 |
| 2019-07-16 | 359.31 |
| 2019-07-15 | 357.41 |
| 2019-07-12 | 347.28 |
| 2019-07-11 | 352.98 |
| 2019-07-10 | 349.81 |
| 2019-07-09 | 354.24 |
| 2019-07-08 | 355.51 |
| 2019-07-05 | 354.24 |
| 2019-07-04 | 348.54 |
| 2019-07-03 | 351.71 |
| 2019-07-02 | 365.65 |
| 2019-06-28 | 387.19 |
| 2019-06-27 | 413.16 |
| 2019-06-26 | 395.42 |
| 2019-06-25 | 394.79 |
| 2019-06-24 | 387.19 |
| 2019-06-21 | 378.32 |
| 2019-06-20 | 383.39 |
| 2019-06-19 | 390.36 |
| 2019-06-18 | 392.89 |
| 2019-06-17 | 397.32 |
| 2019-06-14 | 399.22 |
| 2019-06-13 | 392.26 |
| 2019-06-12 | 395.42 |
| 2019-06-11 | 399.86 |
| 2019-06-10 | 393.52 |
| 2019-06-06 | 370.08 |
| 2019-06-05 | 378.95 |
| 2019-06-04 | 376.42 |
| 2019-06-03 | 386.55 |
| 2019-05-31 | 381.49 |
| 2019-05-30 | 382.75 |
| 2019-05-29 | 384.65 |
| 2019-05-28 | 382.75 |
| 2019-05-27 | 399.22 |
| 2019-05-24 | 396.69 |
| 2019-05-23 | 382.12 |
| 2019-05-22 | 397.32 |
| 2019-05-21 | 403.03 |
| 2019-05-20 | 399.22 |
| 2019-05-17 | 399.86 |
| 2019-05-16 | 394.16 |
| 2019-05-15 | 397.32 |
| 2019-05-14 | 394.79 |
| 2019-05-10 | 397.96 |
| 2019-05-09 | 401.13 |
| 2019-05-08 | 407.46 |
| 2019-05-07 | 408.09 |
| 2019-05-06 | 408.73 |
| 2019-05-03 | 411.90 |
| 2019-05-02 | 408.73 |
| 2019-04-30 | 411.26 |
| 2019-04-29 | 418.23 |
| 2019-04-26 | 425.83 |
| 2019-04-25 | 421.40 |
| 2019-04-24 | 430.90 |
| 2019-04-23 | 418.86 |
| 2019-04-18 | 422.03 |
| 2019-04-17 | 415.70 |
| 2019-04-16 | 415.70 |
| 2019-04-15 | 416.33 |
| 2019-04-12 | 415.06 |
| 2019-04-11 | 424.57 |
| 2019-04-10 | 425.20 |
| 2019-04-09 | 424.57 |
| 2019-04-08 | 422.67 |
| 2019-04-04 | 437.87 |
| 2019-04-03 | 438.50 |
| 2019-04-02 | 425.83 |
| 2019-04-01 | 417.60 |
| 2019-03-29 | 419.50 |
| 2019-03-28 | 419.50 |
| 2019-03-27 | 422.67 |
| 2019-03-26 | 432.80 |
| 2019-03-25 | 424.57 |
| 2019-03-22 | 422.03 |
| 2019-03-21 | 422.67 |
| 2019-03-20 | 423.93 |
| 2019-03-19 | 437.87 |
| 2019-03-18 | 443.57 |
| 2019-03-15 | 452.44 |
| 2019-03-14 | 444.84 |
| 2019-03-13 | 432.17 |
| 2019-03-12 | 447.37 |
| 2019-03-11 | 420.77 |
| 2019-03-08 | 410.63 |
| 2019-03-07 | 413.16 |
| 2019-03-06 | 413.80 |
| 2019-03-05 | 422.67 |
| 2019-03-04 | 425.83 |
| 2019-03-01 | 421.40 |
| 2019-02-28 | 418.23 |
| 2019-02-27 | 423.30 |
| 2019-02-26 | 432.17 |
| 2019-02-25 | 437.87 |
| 2019-02-22 | 446.11 |
| 2019-02-21 | 433.44 |
| 2019-02-20 | 408.09 |
| 2019-02-19 | 408.09 |
| 2019-02-18 | 415.06 |
| 2019-02-15 | 409.99 |
| 2019-02-14 | 414.43 |
| 2019-02-13 | 403.66 |
| 2019-02-12 | 400.49 |
| 2019-02-11 | 416.96 |
| 2019-02-08 | 416.33 |
| 2019-02-04 | 411.90 |
| 2019-02-01 | 420.13 |
| 2019-01-31 | 428.37 |
| 2019-01-30 | 424.57 |
| 2019-01-29 | 428.37 |
| 2019-01-28 | 429.63 |
| 2019-01-25 | 432.17 |
| 2019-01-24 | 432.17 |
| 2019-01-23 | 425.83 |
| 2019-01-22 | 431.54 |
| 2019-01-21 | 425.83 |
| 2019-01-18 | 423.30 |
| 2019-01-17 | 423.30 |
| 2019-01-16 | 425.83 |
| 2019-01-15 | 428.37 |
| 2019-01-14 | 420.13 |
| 2019-01-11 | 430.90 |
| 2019-01-10 | 428.37 |
| 2019-01-09 | 422.67 |
| 2019-01-08 | 416.33 |
| 2019-01-07 | 423.30 |
| 2019-01-04 | 419.50 |
| 2019-01-03 | 413.80 |
| 2019-01-02 | 427.73 |
| 2018-12-31 | 430.90 |
| 2018-12-28 | 422.03 |
| 2018-12-27 | 412.53 |
| 2018-12-24 | 424.57 |
| 2018-12-21 | 429.63 |
| 2018-12-20 | 434.07 |
| 2018-12-19 | 434.70 |
| 2018-12-18 | 435.34 |
| 2018-12-17 | 446.11 |
| 2018-12-14 | 443.57 |
| 2018-12-13 | 450.54 |
| 2018-12-12 | 436.60 |
| 2018-12-11 | 434.10 |
| 2018-12-10 | 443.47 |
| 2018-12-07 | 446.60 |
| 2018-12-06 | 441.60 |
| 2018-12-05 | 449.72 |
| 2018-12-04 | 452.22 |
| 2018-12-03 | 454.09 |
| 2018-11-30 | 449.72 |
| 2018-11-29 | 447.85 |
| 2018-11-28 | 448.47 |
| 2018-11-27 | 441.60 |
| 2018-11-26 | 439.10 |
| 2018-11-23 | 420.36 |
| 2018-11-22 | 423.48 |
| 2018-11-21 | 418.49 |
| 2018-11-20 | 413.49 |
| 2018-11-19 | 423.48 |
| 2018-11-16 | 419.74 |
| 2018-11-15 | 394.12 |
| 2018-11-14 | 393.50 |
| 2018-11-13 | 381.63 |
| 2018-11-12 | 380.38 |
| 2018-11-09 | 378.51 |
| 2018-11-08 | 392.25 |
| 2018-11-07 | 377.26 |
| 2018-11-06 | 378.51 |
| 2018-11-05 | 397.87 |
| 2018-11-02 | 369.76 |
| 2018-11-01 | 346.65 |
| 2018-10-31 | 341.65 |
| 2018-10-30 | 336.03 |
| 2018-10-29 | 338.53 |
| 2018-10-26 | 341.03 |
| 2018-10-25 | 346.02 |
| 2018-10-24 | 357.27 |
| 2018-10-23 | 359.14 |
| 2018-10-22 | 389.13 |
| 2018-10-19 | 383.51 |
| 2018-10-18 | 344.15 |
| 2018-10-16 | 338.53 |
| 2018-10-15 | 351.02 |
| 2018-10-12 | 347.90 |
| 2018-10-11 | 339.15 |
| 2018-10-10 | 368.51 |
| 2018-10-09 | 365.39 |
| 2018-10-08 | 385.38 |
| 2018-10-05 | 397.87 |
| 2018-10-04 | 402.25 |
| 2018-10-03 | 418.49 |
| 2018-10-02 | 408.49 |
| 2018-09-28 | 447.85 |
| 2018-09-27 | 444.10 |
| 2018-09-26 | 449.72 |
| 2018-09-24 | 438.48 |
| 2018-09-21 | 465.96 |
| 2018-09-20 | 431.61 |
| 2018-09-19 | 424.11 |
| 2018-09-18 | 418.49 |
| 2018-09-17 | 420.99 |
| 2018-09-14 | 452.85 |
| 2018-09-13 | 447.85 |
| 2018-09-12 | 468.46 |
| 2018-09-11 | 449.72 |
| 2018-09-10 | 431.61 |
| 2018-09-07 | 434.06 |
| 2018-09-06 | 456.16 |
| 2018-09-05 | 439.59 |
| 2018-09-04 | 446.34 |
| 2018-09-03 | 448.18 |
| 2018-08-31 | 451.86 |
| 2018-08-30 | 449.41 |
| 2018-08-29 | 457.39 |
| 2018-08-28 | 461.07 |
| 2018-08-27 | 455.55 |
| 2018-08-24 | 451.86 |
| 2018-08-23 | 450.02 |
| 2018-08-22 | 463.53 |
| 2018-08-21 | 472.12 |
| 2018-08-20 | 448.79 |
| 2018-08-17 | 448.18 |
| 2018-08-16 | 446.34 |
| 2018-08-15 | 458.00 |
| 2018-08-14 | 505.27 |
| 2018-08-13 | 502.20 |
| 2018-08-10 | 493.61 |
| 2018-08-09 | 482.56 |
| 2018-08-08 | 478.87 |
| 2018-08-07 | 483.17 |
| 2018-08-06 | 473.96 |
| 2018-08-03 | 469.67 |
| 2018-08-02 | 513.86 |
| 2018-08-01 | 518.77 |
| 2018-07-31 | 532.28 |
| 2018-07-30 | 545.78 |
| 2018-07-27 | 542.10 |
| 2018-07-26 | 532.28 |
| 2018-07-25 | 515.09 |
| 2018-07-24 | 523.69 |
| 2018-07-23 | 499.13 |
| 2018-07-20 | 508.34 |
| 2018-07-19 | 503.43 |
| 2018-07-18 | 501.59 |
| 2018-07-17 | 509.57 |
| 2018-07-16 | 513.25 |
| 2018-07-13 | 494.83 |
| 2018-07-12 | 469.67 |
| 2018-07-11 | 465.98 |
| 2018-07-10 | 468.44 |
| 2018-07-09 | 459.23 |
| 2018-07-06 | 455.55 |
| 2018-07-05 | 454.32 |
| 2018-07-04 | 447.57 |
| 2018-07-03 | 443.88 |
| 2018-06-29 | 402.75 |
| 2018-06-28 | 392.93 |
| 2018-06-27 | 388.02 |
| 2018-06-26 | 394.77 |
| 2018-06-25 | 399.68 |
| 2018-06-22 | 399.07 |
| 2018-06-21 | 391.70 |
| 2018-06-20 | 396.00 |
| 2018-06-19 | 380.04 |
| 2018-06-15 | 394.16 |
| 2018-06-14 | 371.45 |
| 2018-06-13 | 373.90 |
| 2018-06-12 | 380.66 |
| 2018-06-11 | 388.02 |
| 2018-06-08 | 378.81 |
| 2018-06-07 | 387.41 |
| 2018-06-06 | 394.16 |
| 2018-06-05 | 381.27 |
| 2018-06-04 | 378.81 |
| 2018-06-01 | 379.43 |
| 2018-05-31 | 373.90 |
| 2018-05-30 | 359.17 |
| 2018-05-29 | 362.85 |
| 2018-05-28 | 364.08 |
| 2018-05-25 | 366.54 |
| 2018-05-24 | 376.97 |
| 2018-05-23 | 376.36 |
| 2018-05-21 | 375.13 |
| 2018-05-18 | 375.13 |
| 2018-05-17 | 380.66 |
| 2018-05-16 | 381.27 |
| 2018-05-15 | 388.02 |
| 2018-05-14 | 387.41 |
| 2018-05-11 | 380.04 |
| 2018-05-10 | 378.81 |
| 2018-05-09 | 376.36 |
| 2018-05-08 | 379.43 |
| 2018-05-07 | 372.67 |
| 2018-05-04 | 379.43 |
| 2018-05-03 | 373.90 |
| 2018-05-02 | 365.92 |
| 2018-04-30 | 359.17 |
| 2018-04-27 | 364.69 |
| 2018-04-26 | 374.52 |
| 2018-04-25 | 386.18 |
| 2018-04-24 | 388.64 |
| 2018-04-23 | 373.90 |
| 2018-04-20 | 377.59 |
| 2018-04-19 | 383.11 |
| 2018-04-18 | 381.27 |
| 2018-04-17 | 382.50 |
| 2018-04-16 | 386.18 |
| 2018-04-13 | 388.64 |
| 2018-04-12 | 391.09 |
| 2018-04-11 | 393.55 |
| 2018-04-10 | 392.93 |
| 2018-04-09 | 388.02 |
| 2018-04-06 | 382.50 |
| 2018-04-04 | 383.11 |
| 2018-04-03 | 393.55 |
| 2018-03-29 | 390.48 |
| 2018-03-28 | 388.64 |
| 2018-03-27 | 393.55 |
| 2018-03-26 | 391.09 |
| 2018-03-23 | 387.41 |
| 2018-03-22 | 402.75 |
| 2018-03-21 | 410.73 |
| 2018-03-20 | 390.48 |
| 2018-03-19 | 398.46 |
| 2018-03-16 | 388.02 |
| 2018-03-15 | 389.25 |
| 2018-03-14 | 372.06 |
| 2018-03-13 | 373.90 |
| 2018-03-12 | 369.61 |
| 2018-03-09 | 365.92 |
| 2018-03-08 | 367.76 |
| 2018-03-07 | 364.08 |
| 2018-03-06 | 362.85 |
| 2018-03-05 | 343.82 |
| 2018-03-02 | 334.00 |
| 2018-03-01 | 327.25 |
| 2018-02-28 | 324.18 |
| 2018-02-27 | 338.30 |
| 2018-02-26 | 341.98 |
| 2018-02-23 | 341.98 |
| 2018-02-22 | 341.98 |
| 2018-02-21 | 338.91 |
| 2018-02-20 | 335.84 |
| 2018-02-15 | 332.16 |
| 2018-02-14 | 326.02 |
| 2018-02-13 | 320.50 |
| 2018-02-12 | 313.13 |
| 2018-02-09 | 313.13 |
| 2018-02-08 | 311.29 |
| 2018-02-07 | 310.67 |
| 2018-02-06 | 316.20 |
| 2018-02-05 | 337.07 |
| 2018-02-02 | 343.82 |
| 2018-02-01 | 341.98 |
| 2018-01-31 | 353.03 |
| 2018-01-30 | 351.19 |
| 2018-01-29 | 365.92 |
| 2018-01-26 | 368.38 |
| 2018-01-25 | 368.38 |
| 2018-01-24 | 367.15 |
| 2018-01-23 | 372.67 |
| 2018-01-22 | 339.53 |
| 2018-01-19 | 339.53 |
| 2018-01-18 | 316.20 |
| 2018-01-17 | 324.18 |
| 2018-01-16 | 324.79 |
| 2018-01-15 | 325.41 |
| 2018-01-12 | 330.32 |
| 2018-01-11 | 329.70 |
| 2018-01-10 | 326.02 |
| 2018-01-09 | 322.95 |
| 2018-01-08 | 322.34 |
| 2018-01-05 | 322.95 |
| 2018-01-04 | 327.86 |
| 2018-01-03 | 321.11 |
| 2018-01-02 | 329.70 |
| 2017-12-29 | 334.00 |
| 2017-12-28 | 330.93 |
| 2017-12-27 | 330.93 |
| 2017-12-22 | 327.86 |
| 2017-12-21 | 324.79 |
| 2017-12-20 | 324.18 |
| 2017-12-19 | 327.86 |
| 2017-12-18 | 312.52 |
| 2017-12-15 | 313.74 |
| 2017-12-14 | 329.70 |
| 2017-12-13 | 330.93 |
| 2017-12-12 | 335.18 |
| 2017-12-11 | 332.15 |
| 2017-12-08 | 340.64 |
| 2017-12-07 | 349.75 |
| 2017-12-06 | 334.57 |
| 2017-12-05 | 332.15 |
| 2017-12-04 | 337.00 |
| 2017-12-01 | 292.09 |
| 2017-11-30 | 278.13 |
| 2017-11-29 | 269.02 |
| 2017-11-28 | 260.53 |
| 2017-11-27 | 261.74 |
| 2017-11-24 | 265.99 |
| 2017-11-23 | 258.71 |
| 2017-11-22 | 262.35 |
| 2017-11-21 | 258.10 |
| 2017-11-20 | 264.17 |
| 2017-11-17 | 264.17 |
| 2017-11-16 | 265.38 |
| 2017-11-15 | 264.78 |
| 2017-11-14 | 265.38 |
| 2017-11-13 | 267.81 |
| 2017-11-10 | 269.63 |
| 2017-11-09 | 273.27 |
| 2017-11-08 | 273.27 |
| 2017-11-07 | 264.78 |
| 2017-11-06 | 261.13 |
| 2017-11-03 | 262.95 |
| 2017-11-02 | 252.64 |
| 2017-11-01 | 242.32 |
| 2017-10-31 | 244.75 |
| 2017-10-30 | 248.39 |
| 2017-10-27 | 239.89 |
| 2017-10-26 | 249.60 |
| 2017-10-25 | 260.53 |
| 2017-10-24 | 261.13 |
| 2017-10-23 | 261.74 |
| 2017-10-20 | 264.17 |
| 2017-10-19 | 261.13 |
| 2017-10-18 | 261.74 |
| 2017-10-17 | 258.10 |
| 2017-10-16 | 264.17 |
| 2017-10-13 | 265.38 |
| 2017-10-12 | 249.60 |
| 2017-10-11 | 262.35 |
| 2017-10-10 | 267.81 |
| 2017-10-09 | 269.02 |
| 2017-10-06 | 236.86 |
| 2017-10-04 | 236.25 |
| 2017-10-03 | 236.25 |
| 2017-09-29 | 236.25 |
| 2017-09-28 | 235.03 |
| 2017-09-27 | 235.03 |
| 2017-09-26 | 228.36 |
| 2017-09-25 | 231.39 |
| 2017-09-22 | 218.65 |
| 2017-09-21 | 216.83 |
| 2017-09-20 | 215.01 |
| 2017-09-19 | 218.65 |
| 2017-09-18 | 213.79 |
| 2017-09-15 | 202.87 |
| 2017-09-14 | 202.87 |
| 2017-09-13 | 192.55 |
| 2017-09-12 | 189.51 |
| 2017-09-11 | 182.84 |
| 2017-09-08 | 170.09 |
| 2017-09-07 | 165.84 |
| 2017-09-06 | 167.06 |
| 2017-09-05 | 170.09 |
| 2017-09-04 | 169.48 |
| 2017-09-01 | 165.38 |
| 2017-08-31 | 164.80 |
| 2017-08-30 | 158.35 |
| 2017-08-29 | 153.67 |
| 2017-08-28 | 154.84 |
| 2017-08-25 | 153.67 |
| 2017-08-24 | 154.25 |
| 2017-08-22 | 154.84 |
| 2017-08-21 | 157.18 |
| 2017-08-18 | 160.11 |
| 2017-08-17 | 162.45 |
| 2017-08-16 | 164.21 |
| 2017-08-15 | 159.53 |
| 2017-08-14 | 159.53 |
| 2017-08-11 | 156.01 |
| 2017-08-10 | 160.70 |
| 2017-08-09 | 158.35 |
| 2017-08-08 | 154.84 |
| 2017-08-07 | 153.67 |
| 2017-08-04 | 156.01 |
| 2017-08-03 | 158.94 |
| 2017-08-02 | 154.25 |
| 2017-08-01 | 151.32 |
| 2017-07-31 | 149.57 |
| 2017-07-28 | 147.22 |
| 2017-07-27 | 147.81 |
| 2017-07-26 | 149.57 |
| 2017-07-25 | 150.74 |
| 2017-07-24 | 149.57 |
| 2017-07-21 | 151.91 |
| 2017-07-20 | 152.50 |
| 2017-07-19 | 152.50 |
| 2017-07-18 | 152.50 |
| 2017-07-17 | 152.50 |
| 2017-07-14 | 160.11 |
| 2017-07-13 | 163.63 |
| 2017-07-12 | 164.80 |
| 2017-07-11 | 163.63 |
| 2017-07-10 | 167.14 |
| 2017-07-07 | 161.28 |
| 2017-07-06 | 163.04 |
| 2017-07-05 | 161.28 |
| 2017-07-04 | 164.21 |
| 2017-07-03 | 166.56 |
| 2017-06-30 | 174.76 |
| 2017-06-29 | 171.24 |
| 2017-06-28 | 175.93 |
| 2017-06-27 | 168.31 |
| 2017-06-26 | 168.31 |
| 2017-06-23 | 170.66 |
| 2017-06-22 | 174.17 |
| 2017-06-21 | 164.21 |
| 2017-06-20 | 163.04 |
| 2017-06-19 | 167.73 |
| 2017-06-16 | 163.63 |
| 2017-06-15 | 160.70 |
| 2017-06-14 | 163.04 |
| 2017-06-13 | 162.45 |
| 2017-06-12 | 167.73 |
| 2017-06-09 | 172.41 |
| 2017-06-08 | 175.93 |
| 2017-06-07 | 174.76 |
| 2017-06-06 | 165.38 |
| 2017-06-05 | 192.92 |
| 2017-06-02 | 197.60 |
| 2017-06-01 | 195.85 |
| 2017-05-31 | 198.78 |
| 2017-05-29 | 205.22 |
| 2017-05-26 | 198.19 |
| 2017-05-25 | 201.12 |
| 2017-05-24 | 203.46 |
| 2017-05-23 | 206.39 |
| 2017-05-22 | 202.88 |
| 2017-05-19 | 197.60 |
| 2017-05-18 | 195.26 |
| 2017-05-17 | 194.09 |
| 2017-05-16 | 194.68 |
| 2017-05-15 | 192.92 |
| 2017-05-12 | 198.19 |
| 2017-05-11 | 201.12 |
| 2017-05-10 | 202.29 |
| 2017-05-09 | 201.12 |
| 2017-05-08 | 195.85 |
| 2017-05-05 | 198.78 |
| 2017-05-04 | 204.05 |
| 2017-05-02 | 202.29 |
| 2017-04-28 | 204.63 |
| 2017-04-27 | 203.46 |
| 2017-04-26 | 204.05 |
| 2017-04-25 | 204.05 |
| 2017-04-24 | 197.60 |
| 2017-04-21 | 200.53 |
| 2017-04-20 | 202.29 |
| 2017-04-19 | 202.29 |
| 2017-04-18 | 206.39 |
| 2017-04-13 | 206.98 |
| 2017-04-12 | 205.81 |
| 2017-04-11 | 209.32 |
| 2017-04-10 | 212.84 |
| 2017-04-07 | 214.59 |
| 2017-04-06 | 216.94 |
| 2017-04-05 | 218.11 |
| 2017-04-03 | 204.05 |
| 2017-03-31 | 199.95 |
| 2017-03-30 | 204.05 |
| 2017-03-29 | 197.60 |
| 2017-03-28 | 195.26 |
| 2017-03-27 | 194.68 |
| 2017-03-24 | 195.26 |
| 2017-03-23 | 196.43 |
| 2017-03-22 | 193.50 |
| 2017-03-21 | 202.29 |
| 2017-03-20 | 202.29 |
| 2017-03-17 | 199.36 |
| 2017-03-16 | 201.71 |
| 2017-03-15 | 199.95 |
| 2017-03-14 | 201.71 |
| 2017-03-13 | 203.46 |
| 2017-03-10 | 204.05 |
| 2017-03-09 | 202.29 |
| 2017-03-08 | 205.22 |
| 2017-03-07 | 197.02 |
| 2017-03-06 | 202.88 |
| 2017-03-03 | 193.50 |
| 2017-03-02 | 189.99 |
| 2017-03-01 | 188.23 |
| 2017-02-28 | 197.60 |
| 2017-02-27 | 203.46 |
| 2017-02-24 | 206.39 |
| 2017-02-23 | 205.22 |
| 2017-02-22 | 206.39 |
| 2017-02-21 | 206.39 |
| 2017-02-20 | 206.98 |
| 2017-02-17 | 214.59 |
| 2017-02-16 | 218.69 |
| 2017-02-15 | 221.04 |
| 2017-02-14 | 219.87 |
| 2017-02-13 | 218.69 |
| 2017-02-10 | 218.69 |
| 2017-02-09 | 213.42 |
| 2017-02-08 | 212.84 |
| 2017-02-07 | 209.91 |
| 2017-02-06 | 219.87 |
| 2017-02-03 | 204.05 |
| 2017-02-02 | 204.05 |
| 2017-02-01 | 203.46 |
| 2017-01-27 | 209.91 |
| 2017-01-26 | 209.32 |
| 2017-01-25 | 211.08 |
| 2017-01-24 | 218.69 |
| 2017-01-23 | 218.11 |
| 2017-01-20 | 222.21 |
| 2017-01-19 | 218.11 |
| 2017-01-18 | 224.55 |
| 2017-01-17 | 212.25 |
| 2017-01-16 | 207.56 |
| 2017-01-13 | 212.84 |
| 2017-01-12 | 199.95 |
| 2017-01-11 | 209.91 |
| 2017-01-10 | 211.08 |
| 2017-01-09 | 209.91 |
| 2017-01-06 | 216.35 |
| 2017-01-05 | 211.66 |
| 2017-01-04 | 204.05 |
| 2017-01-03 | 197.02 |
| 2016-12-30 | 197.02 |
| 2016-12-29 | 191.16 |
| 2016-12-28 | 192.92 |
| 2016-12-23 | 191.16 |
| 2016-12-22 | 192.92 |
| 2016-12-21 | 197.02 |
| 2016-12-20 | 194.09 |
| 2016-12-19 | 194.68 |
| 2016-12-16 | 188.82 |
| 2016-12-15 | 189.99 |
| 2016-12-14 | 188.23 |
| 2016-12-13 | 185.89 |
| 2016-12-12 | 174.27 |
| 2016-12-09 | 189.96 |
| 2016-12-08 | 190.54 |
| 2016-12-07 | 193.44 |
| 2016-12-06 | 178.33 |
| 2016-12-05 | 185.89 |
| 2016-12-02 | 191.12 |
| 2016-12-01 | 210.87 |
| 2016-11-30 | 222.50 |
| 2016-11-29 | 221.91 |
| 2016-11-28 | 224.24 |
| 2016-11-25 | 224.24 |
| 2016-11-24 | 224.24 |
| 2016-11-23 | 223.66 |
| 2016-11-22 | 221.33 |
| 2016-11-21 | 230.63 |
| 2016-11-18 | 237.60 |
| 2016-11-17 | 221.33 |
| 2016-11-16 | 211.45 |
| 2016-11-15 | 214.36 |
| 2016-11-14 | 212.04 |
| 2016-11-11 | 217.85 |
| 2016-11-10 | 219.59 |
| 2016-11-09 | 216.10 |
| 2016-11-08 | 217.85 |
| 2016-11-07 | 225.40 |
| 2016-11-04 | 220.17 |
| 2016-11-03 | 228.31 |
| 2016-11-02 | 228.31 |
| 2016-11-01 | 228.31 |
| 2016-10-31 | 227.73 |
| 2016-10-28 | 230.63 |
| 2016-10-27 | 240.51 |
| 2016-10-26 | 239.35 |
| 2016-10-25 | 242.25 |
| 2016-10-24 | 247.48 |
| 2016-10-20 | 245.16 |
| 2016-10-19 | 237.60 |
| 2016-10-18 | 213.78 |
| 2016-10-17 | 207.97 |
| 2016-10-14 | 208.55 |
| 2016-10-13 | 206.81 |
| 2016-10-12 | 207.39 |
| 2016-10-11 | 209.13 |
| 2016-10-07 | 203.90 |
| 2016-10-06 | 204.48 |
| 2016-10-05 | 203.90 |
| 2016-10-04 | 201.00 |
| 2016-10-03 | 199.83 |
| 2016-09-30 | 189.96 |
| 2016-09-29 | 192.28 |
| 2016-09-28 | 178.33 |
| 2016-09-27 | 177.75 |
| 2016-09-26 | 174.85 |
| 2016-09-23 | 176.59 |
| 2016-09-22 | 178.91 |
| 2016-09-21 | 178.91 |
| 2016-09-20 | 177.17 |
| 2016-09-19 | 176.59 |
| 2016-09-15 | 178.91 |
| 2016-09-14 | 175.43 |
| 2016-09-13 | 177.17 |
| 2016-09-12 | 175.43 |
| 2016-09-09 | 180.08 |
| 2016-09-08 | 181.82 |
| 2016-09-07 | 182.98 |
| 2016-09-06 | 184.73 |
| 2016-09-05 | 180.70 |
| 2016-09-02 | 177.82 |
| 2016-09-01 | 177.25 |
| 2016-08-31 | 178.40 |
| 2016-08-30 | 169.20 |
| 2016-08-29 | 168.62 |
| 2016-08-26 | 173.22 |
| 2016-08-25 | 171.50 |
| 2016-08-24 | 179.55 |
| 2016-08-23 | 178.40 |
| 2016-08-22 | 185.30 |
| 2016-08-19 | 184.73 |
| 2016-08-18 | 185.30 |
| 2016-08-17 | 184.73 |
| 2016-08-16 | 180.12 |
| 2016-08-15 | 176.67 |
| 2016-08-12 | 184.73 |
| 2016-08-11 | 186.45 |
| 2016-08-10 | 187.03 |
| 2016-08-09 | 187.60 |
| 2016-08-08 | 187.03 |
| 2016-08-05 | 187.60 |
| 2016-08-04 | 187.60 |
| 2016-08-03 | 187.60 |
| 2016-08-01 | 184.15 |
| 2016-07-29 | 173.22 |
| 2016-07-28 | 174.37 |
| 2016-07-27 | 174.95 |
| 2016-07-26 | 172.07 |
| 2016-07-25 | 173.22 |
| 2016-07-22 | 173.22 |
| 2016-07-21 | 171.50 |
| 2016-07-20 | 170.35 |
| 2016-07-19 | 169.77 |
| 2016-07-18 | 170.92 |
| 2016-07-15 | 166.32 |
| 2016-07-14 | 162.87 |
| 2016-07-13 | 164.02 |
| 2016-07-12 | 170.35 |
| 2016-07-11 | 171.50 |
| 2016-07-08 | 170.35 |
| 2016-07-07 | 170.35 |
| 2016-07-06 | 166.89 |
| 2016-07-05 | 166.32 |
| 2016-07-04 | 158.84 |
| 2016-06-30 | 157.69 |
| 2016-06-29 | 147.34 |
| 2016-06-28 | 142.74 |
| 2016-06-27 | 138.71 |
| 2016-06-24 | 137.56 |
| 2016-06-23 | 146.76 |
| 2016-06-22 | 142.74 |
| 2016-06-21 | 143.89 |
| 2016-06-20 | 139.28 |
| 2016-06-17 | 137.56 |
| 2016-06-16 | 131.81 |
| 2016-06-15 | 129.51 |
| 2016-06-14 | 128.36 |
| 2016-06-13 | 128.93 |
| 2016-06-10 | 130.08 |
| 2016-06-08 | 129.51 |
| 2016-06-07 | 128.36 |
| 2016-06-06 | 132.96 |
| 2016-06-03 | 132.38 |
| 2016-06-02 | 132.38 |
| 2016-06-01 | 130.66 |
| 2016-05-31 | 132.38 |
| 2016-05-30 | 130.66 |
| 2016-05-27 | 130.66 |
| 2016-05-26 | 124.33 |
| 2016-05-25 | 125.48 |
| 2016-05-24 | 126.05 |
| 2016-05-23 | 124.90 |
| 2016-05-20 | 125.48 |
| 2016-05-19 | 126.05 |
| 2016-05-18 | 122.60 |
| 2016-05-17 | 126.63 |
| 2016-05-16 | 128.36 |
| 2016-05-13 | 129.51 |
| 2016-05-12 | 128.93 |
| 2016-05-11 | 129.51 |
| 2016-05-10 | 129.51 |
| 2016-05-09 | 130.08 |
| 2016-05-06 | 130.08 |
| 2016-05-05 | 128.36 |
| 2016-05-04 | 128.93 |
| 2016-05-03 | 122.03 |
| 2016-04-29 | 120.88 |
| 2016-04-28 | 118.58 |
| 2016-04-27 | 118.58 |
| 2016-04-26 | 111.67 |
| 2016-04-25 | 114.55 |
| 2016-04-22 | 103.62 |
| 2016-04-21 | 94.42 |
| 2016-04-20 | 91.54 |
| 2016-04-19 | 93.27 |
| 2016-04-18 | 90.97 |
| 2016-04-15 | 94.42 |
| 2016-04-14 | 95.57 |
| 2016-04-13 | 99.02 |
| 2016-04-12 | 93.27 |
| 2016-04-11 | 90.97 |
| 2016-04-08 | 91.54 |
| 2016-04-07 | 89.24 |
| 2016-04-06 | 87.52 |
| 2016-04-05 | 92.69 |
| 2016-04-01 | 86.94 |
| 2016-03-31 | 83.49 |
| 2016-03-30 | 86.94 |
| 2016-03-29 | 85.79 |
| 2016-03-24 | 86.37 |
| 2016-03-23 | 85.79 |
| 2016-03-22 | 89.24 |
| 2016-03-21 | 86.94 |
| 2016-03-18 | 88.09 |
| 2016-03-17 | 92.69 |
| 2016-03-16 | 94.99 |
| 2016-03-15 | 97.29 |
| 2016-03-14 | 99.60 |
| 2016-03-11 | 100.17 |
| 2016-03-10 | 97.29 |
| 2016-03-09 | 96.72 |
| 2016-03-08 | 98.45 |
| 2016-03-07 | 96.72 |
| 2016-03-04 | 96.72 |
| 2016-03-03 | 96.72 |
| 2016-03-02 | 94.42 |
| 2016-03-01 | 100.17 |
| 2016-02-29 | 96.14 |
| 2016-02-26 | 99.60 |
| 2016-02-25 | 100.17 |
| 2016-02-24 | 101.32 |
| 2016-02-23 | 100.75 |
| 2016-02-22 | 94.99 |
| 2016-02-19 | 95.57 |
| 2016-02-18 | 93.27 |
| 2016-02-17 | 89.82 |
| 2016-02-16 | 97.29 |
| 2016-02-15 | 95.57 |
| 2016-02-12 | 89.24 |
| 2016-02-11 | 85.22 |
| 2016-02-05 | 90.39 |
| 2016-02-04 | 98.45 |
| 2016-02-03 | 100.75 |
| 2016-02-02 | 101.90 |
| 2016-02-01 | 96.72 |
| 2016-01-29 | 89.82 |
| 2016-01-28 | 89.24 |
| 2016-01-27 | 89.82 |
| 2016-01-26 | 90.39 |
| 2016-01-25 | 94.99 |
| 2016-01-22 | 90.39 |
| 2016-01-21 | 84.07 |
| 2016-01-20 | 92.12 |
| 2016-01-19 | 93.84 |
| 2016-01-18 | 96.72 |
| 2016-01-15 | 96.72 |
| 2016-01-14 | 96.72 |
| 2016-01-13 | 95.57 |
| 2016-01-12 | 89.82 |
| 2016-01-11 | 89.82 |
| 2016-01-08 | 97.87 |
| 2016-01-07 | 100.75 |
| 2016-01-06 | 104.20 |
| 2016-01-05 | 103.62 |
| 2016-01-04 | 104.77 |
| 2015-12-31 | 113.98 |
| 2015-12-30 | 113.40 |
| 2015-12-29 | 116.85 |
| 2015-12-28 | 117.43 |
| 2015-12-24 | 118.00 |
| 2015-12-23 | 118.58 |
| 2015-12-22 | 117.43 |
| 2015-12-21 | 119.73 |
| 2015-12-18 | 122.60 |
| 2015-12-17 | 128.36 |
| 2015-12-16 | 128.93 |
| 2015-12-15 | 124.90 |
| 2015-12-14 | 121.45 |
| 2015-12-11 | 115.70 |
| 2015-12-10 | 123.69 |
| 2015-12-09 | 128.26 |
| 2015-12-08 | 128.26 |
| 2015-12-07 | 131.68 |
| 2015-12-04 | 129.40 |
| 2015-12-03 | 130.54 |
| 2015-12-02 | 134.53 |
| 2015-12-01 | 129.97 |
| 2015-11-30 | 127.68 |
| 2015-11-27 | 125.40 |
| 2015-11-26 | 128.83 |
| 2015-11-25 | 126.54 |
| 2015-11-24 | 133.96 |
| 2015-11-23 | 135.10 |
| 2015-11-20 | 138.53 |
| 2015-11-19 | 141.95 |
| 2015-11-18 | 139.67 |
| 2015-11-17 | 134.53 |
| 2015-11-16 | 133.39 |
| 2015-11-13 | 132.82 |
| 2015-11-12 | 129.40 |
| 2015-11-11 | 127.11 |
| 2015-11-10 | 129.40 |
| 2015-11-09 | 136.81 |
| 2015-11-06 | 136.24 |
| 2015-11-05 | 140.24 |
| 2015-11-04 | 142.52 |
| 2015-11-03 | 135.10 |
| 2015-11-02 | 135.10 |
| 2015-10-30 | 133.96 |
| 2015-10-29 | 133.39 |
| 2015-10-28 | 136.24 |
| 2015-10-27 | 135.10 |
| 2015-10-26 | 137.39 |
| 2015-10-23 | 140.24 |
| 2015-10-22 | 138.53 |
| 2015-10-20 | 143.09 |
| 2015-10-19 | 143.66 |
| 2015-10-16 | 141.95 |
| 2015-10-15 | 145.37 |
| 2015-10-14 | 135.67 |
| 2015-10-13 | 136.81 |
| 2015-10-12 | 137.96 |
| 2015-10-09 | 136.24 |
| 2015-10-08 | 141.95 |
| 2015-10-07 | 145.37 |
| 2015-10-06 | 144.80 |
| 2015-10-05 | 123.12 |
| 2015-10-02 | 109.99 |
| 2015-09-30 | 103.72 |
| 2015-09-29 | 83.17 |
| 2015-09-25 | 83.75 |
| 2015-09-24 | 83.17 |
| 2015-09-23 | 86.03 |
| 2015-09-22 | 87.74 |
| 2015-09-21 | 85.46 |
| 2015-09-18 | 87.74 |
| 2015-09-17 | 88.31 |
| 2015-09-16 | 89.45 |
| 2015-09-15 | 86.60 |
| 2015-09-14 | 88.88 |
| 2015-09-11 | 93.45 |
| 2015-09-10 | 94.02 |
| 2015-09-09 | 96.30 |
| 2015-09-08 | 92.31 |
| 2015-09-07 | 86.10 |
| 2015-09-04 | 84.97 |
| 2015-09-02 | 85.54 |
| 2015-09-01 | 90.05 |
| 2015-08-31 | 90.61 |
| 2015-08-28 | 94.00 |
| 2015-08-27 | 90.05 |
| 2015-08-26 | 86.10 |
| 2015-08-25 | 90.05 |
| 2015-08-24 | 87.23 |
| 2015-08-21 | 94.56 |
| 2015-08-20 | 100.20 |
| 2015-08-19 | 100.20 |
| 2015-08-18 | 109.79 |
| 2015-08-17 | 110.92 |
| 2015-08-14 | 109.22 |
| 2015-08-13 | 105.28 |
| 2015-08-12 | 100.76 |
| 2015-08-11 | 113.73 |
| 2015-08-10 | 113.73 |
| 2015-08-07 | 112.61 |
| 2015-08-06 | 111.48 |
| 2015-08-05 | 111.48 |
| 2015-08-04 | 111.48 |
| 2015-08-03 | 112.61 |
| 2015-07-31 | 113.73 |
| 2015-07-30 | 113.73 |
| 2015-07-29 | 112.61 |
| 2015-07-28 | 106.40 |
| 2015-07-27 | 109.22 |
| 2015-07-24 | 117.68 |
| 2015-07-23 | 125.58 |
| 2015-07-22 | 119.94 |
| 2015-07-21 | 122.19 |
| 2015-07-20 | 115.43 |
| 2015-07-17 | 108.66 |
| 2015-07-16 | 104.15 |
| 2015-07-15 | 103.58 |
| 2015-07-14 | 104.71 |
| 2015-07-13 | 106.97 |
| 2015-07-10 | 105.84 |
| 2015-07-09 | 101.89 |
| 2015-07-08 | 84.41 |
| 2015-07-07 | 94.00 |
| 2015-07-06 | 104.71 |
| 2015-07-03 | 122.76 |
| 2015-07-02 | 134.04 |
| 2015-06-30 | 134.60 |
| 2015-06-29 | 133.47 |
| 2015-06-26 | 135.73 |
| 2015-06-25 | 137.42 |
| 2015-06-24 | 136.29 |
| 2015-06-23 | 136.86 |
| 2015-06-22 | 134.60 |
| 2015-06-19 | 129.53 |
| 2015-06-18 | 125.58 |
| 2015-06-17 | 127.83 |
| 2015-06-16 | 125.01 |
| 2015-06-15 | 127.83 |
| 2015-06-12 | 128.40 |
| 2015-06-11 | 123.89 |
| 2015-06-10 | 125.01 |
| 2015-06-09 | 123.89 |
| 2015-06-08 | 134.60 |
| 2015-06-05 | 134.60 |
| 2015-06-04 | 135.16 |
| 2015-06-03 | 139.68 |
| 2015-06-02 | 143.06 |
| 2015-06-01 | 147.01 |
| 2015-05-29 | 144.75 |
| 2015-05-28 | 149.83 |
| 2015-05-27 | 158.29 |
| 2015-05-26 | 159.41 |
| 2015-05-22 | 147.01 |
| 2015-05-21 | 151.52 |
| 2015-05-20 | 151.52 |
| 2015-05-19 | 150.96 |
| 2015-05-18 | 144.75 |
| 2015-05-15 | 144.19 |
| 2015-05-14 | 142.50 |
| 2015-05-13 | 142.50 |
| 2015-05-12 | 141.37 |
| 2015-05-11 | 148.14 |
| 2015-05-08 | 148.14 |
| 2015-05-07 | 141.37 |
| 2015-05-06 | 144.19 |
| 2015-05-05 | 172.95 |
| 2015-05-04 | 177.46 |
| 2015-04-30 | 177.46 |
| 2015-04-29 | 164.49 |
| 2015-04-28 | 162.23 |
| 2015-04-27 | 161.11 |
| 2015-04-24 | 146.44 |
| 2015-04-23 | 149.26 |
| 2015-04-22 | 154.34 |
| 2015-04-21 | 145.88 |
| 2015-04-20 | 147.01 |
| 2015-04-17 | 161.67 |
| 2015-04-16 | 150.39 |
| 2015-04-15 | 132.35 |
| 2015-04-14 | 137.98 |
| 2015-04-13 | 144.75 |
| 2015-04-10 | 148.14 |
| 2015-04-09 | 141.93 |
| 2015-04-08 | 142.50 |
| 2015-04-02 | 121.63 |
| 2015-04-01 | 119.37 |
| 2015-03-31 | 109.79 |
| 2015-03-30 | 106.40 |
| 2015-03-27 | 95.12 |
| 2015-03-26 | 95.12 |
| 2015-03-25 | 95.69 |
| 2015-03-24 | 98.51 |
| 2015-03-23 | 98.51 |
| 2015-03-20 | 99.07 |
| 2015-03-19 | 99.64 |
| 2015-03-18 | 100.20 |
| 2015-03-17 | 101.33 |
| 2015-03-16 | 99.07 |
| 2015-03-13 | 100.76 |
| 2015-03-12 | 98.51 |
| 2015-03-11 | 101.89 |
| 2015-03-10 | 108.10 |
| 2015-03-09 | 106.97 |
| 2015-03-06 | 105.28 |
| 2015-03-05 | 100.76 |
| 2015-03-04 | 103.02 |
| 2015-03-03 | 105.84 |
| 2015-03-02 | 105.28 |
| 2015-02-27 | 101.89 |
| 2015-02-26 | 106.40 |
| 2015-02-25 | 105.28 |
| 2015-02-24 | 94.00 |
| 2015-02-23 | 90.61 |
| 2015-02-18 | 90.05 |
| 2015-02-17 | 88.92 |
| 2015-02-16 | 88.92 |
| 2015-02-13 | 92.31 |
| 2015-02-12 | 92.31 |
| 2015-02-11 | 96.82 |
| 2015-02-10 | 97.38 |
| 2015-02-09 | 92.87 |
| 2015-02-06 | 95.12 |
| 2015-02-05 | 96.25 |
| 2015-02-04 | 104.15 |
| 2015-02-03 | 105.84 |
| 2015-02-02 | 106.40 |
| 2015-01-30 | 105.28 |
| 2015-01-29 | 101.33 |
| 2015-01-28 | 101.89 |
| 2015-01-27 | 101.33 |
| 2015-01-26 | 97.94 |
| 2015-01-23 | 101.89 |
| 2015-01-22 | 100.20 |
| 2015-01-21 | 101.89 |
| 2015-01-20 | 99.07 |
| 2015-01-19 | 90.61 |
| 2015-01-16 | 103.02 |
| 2015-01-15 | 103.02 |
| 2015-01-14 | 100.20 |
| 2015-01-13 | 97.38 |
| 2015-01-12 | 100.76 |
| 2015-01-09 | 101.89 |
| 2015-01-08 | 98.51 |
| 2015-01-07 | 95.69 |
| 2015-01-06 | 99.07 |
| 2015-01-05 | 100.76 |
| 2015-01-02 | 99.64 |
| 2014-12-31 | 98.51 |
| 2014-12-30 | 90.05 |
| 2014-12-29 | 93.43 |
| 2014-12-24 | 95.69 |
| 2014-12-23 | 95.69 |
| 2014-12-22 | 96.25 |
| 2014-12-19 | 97.94 |
| 2014-12-18 | 92.31 |
| 2014-12-17 | 103.02 |
| 2014-12-16 | 114.30 |
| 2014-12-15 | 117.68 |
| 2014-12-12 | 116.55 |
| 2014-12-11 | 121.07 |
| 2014-12-10 | 110.43 |
| 2014-12-09 | 102.60 |
| 2014-12-08 | 107.07 |
| 2014-12-05 | 125.54 |
| 2014-12-04 | 130.58 |
| 2014-12-03 | 131.14 |
| 2014-12-02 | 132.26 |
| 2014-12-01 | 131.70 |
| 2014-11-28 | 133.94 |
| 2014-11-27 | 130.02 |
| 2014-11-26 | 132.26 |
| 2014-11-25 | 130.58 |
| 2014-11-24 | 129.46 |
| 2014-11-21 | 133.38 |
| 2014-11-20 | 129.46 |
| 2014-11-19 | 132.26 |
| 2014-11-18 | 137.86 |
| 2014-11-17 | 138.42 |
| 2014-11-14 | 144.01 |
| 2014-11-13 | 134.50 |
| 2014-11-12 | 138.42 |
| 2014-11-11 | 137.86 |
| 2014-11-10 | 139.54 |
| 2014-11-07 | 135.06 |
| 2014-11-06 | 130.58 |
| 2014-11-05 | 134.50 |
| 2014-11-04 | 138.98 |
| 2014-11-03 | 131.14 |
| 2014-10-31 | 121.07 |
| 2014-10-30 | 114.91 |
| 2014-10-29 | 111.55 |
| 2014-10-28 | 106.52 |
| 2014-10-27 | 102.60 |
| 2014-10-24 | 105.40 |
| 2014-10-23 | 102.60 |
| 2014-10-22 | 104.84 |
| 2014-10-21 | 106.52 |
| 2014-10-20 | 108.19 |
| 2014-10-17 | 106.52 |
| 2014-10-16 | 107.63 |
| 2014-10-15 | 105.96 |
| 2014-10-14 | 94.76 |
| 2014-10-13 | 95.32 |
| 2014-10-10 | 93.08 |
| 2014-10-09 | 97.00 |
| 2014-10-08 | 97.00 |
| 2014-10-07 | 96.44 |
| 2014-10-06 | 98.68 |
| 2014-10-03 | 90.28 |
| 2014-09-30 | 92.52 |
| 2014-09-29 | 90.84 |
| 2014-09-26 | 93.64 |
| 2014-09-25 | 89.73 |
| 2014-09-24 | 91.40 |
| 2014-09-23 | 91.40 |
| 2014-09-22 | 83.01 |
| 2014-09-19 | 79.09 |
| 2014-09-18 | 72.38 |
| 2014-09-17 | 69.58 |
| 2014-09-16 | 70.14 |
| 2014-09-15 | 72.38 |
| 2014-09-12 | 76.85 |
| 2014-09-11 | 78.53 |
| 2014-09-10 | 72.94 |
| 2014-09-08 | 71.27 |
| 2014-09-05 | 63.51 |
| 2014-09-04 | 61.30 |
| 2014-09-03 | 52.98 |
| 2014-09-02 | 51.87 |
| 2014-09-01 | 52.43 |
| 2014-08-29 | 54.64 |
| 2014-08-28 | 55.75 |
| 2014-08-27 | 57.97 |
| 2014-08-26 | 57.97 |
| 2014-08-25 | 58.52 |
| 2014-08-22 | 58.52 |
| 2014-08-21 | 59.63 |
| 2014-08-20 | 63.51 |
| 2014-08-19 | 60.74 |
| 2014-08-18 | 58.52 |
| 2014-08-15 | 53.54 |
| 2014-08-14 | 51.87 |
| 2014-08-13 | 52.98 |
| 2014-08-12 | 55.20 |
| 2014-08-11 | 55.20 |
| 2014-08-08 | 54.64 |
| 2014-08-07 | 54.64 |
| 2014-08-06 | 52.43 |
| 2014-08-05 | 49.66 |
| 2014-08-04 | 48.55 |
| 2014-08-01 | 49.10 |
| 2014-07-31 | 49.10 |
| 2014-07-30 | 46.88 |
| 2014-07-29 | 47.44 |
| 2014-07-28 | 46.33 |
| 2014-07-25 | 46.88 |
| 2014-07-24 | 37.46 |
| 2014-07-23 | 37.46 |
| 2014-07-22 | 38.57 |
| 2014-07-21 | 40.79 |
| 2014-07-18 | 40.23 |
| 2014-07-17 | 43.00 |
| 2014-07-16 | 45.78 |
| 2014-07-15 | 45.78 |
| 2014-07-14 | 46.88 |
| 2014-07-11 | 46.33 |
| 2014-07-10 | 46.88 |
| 2014-07-09 | 46.33 |
| 2014-07-08 | 50.21 |
| 2014-07-07 | 49.66 |
| 2014-07-04 | 49.10 |
| 2014-07-03 | 49.10 |
| 2014-07-02 | 48.55 |
| 2014-06-30 | 50.21 |
| 2014-06-27 | 46.33 |
| 2014-06-26 | 49.10 |
| 2014-06-25 | 50.21 |
| 2014-06-24 | 49.10 |
| 2014-06-23 | 48.55 |
| 2014-06-20 | 49.10 |
| 2014-06-19 | 49.10 |
| 2014-06-18 | 49.66 |
| 2014-06-17 | 46.33 |
| 2014-06-16 | 48.55 |
| 2014-06-13 | 52.43 |
| 2014-06-12 | 46.33 |
| 2014-06-11 | 41.34 |
| 2014-06-10 | 40.23 |
| 2014-06-09 | 40.23 |
| 2014-06-06 | 39.68 |
| 2014-06-05 | 39.68 |
| 2014-06-04 | 37.46 |
| 2014-06-03 | 37.46 |
| 2014-05-30 | 40.23 |
| 2014-05-29 | 43.00 |
| 2014-05-28 | 46.88 |
| 2014-05-27 | 43.00 |
| 2014-05-26 | 44.11 |
| 2014-05-23 | 47.44 |
| 2014-05-22 | 47.99 |
| 2014-05-21 | 43.56 |
| 2014-05-20 | 44.11 |
| 2014-05-19 | 39.68 |
| 2014-05-16 | 39.68 |
| 2014-05-15 | 37.46 |
| 2014-05-14 | 35.80 |
| 2014-05-13 | 31.92 |
| 2014-05-12 | 31.92 |
| 2014-05-09 | 29.15 |
| 2014-05-08 | 33.58 |
| 2014-05-07 | 34.14 |
| 2014-05-05 | 39.68 |
| 2014-05-02 | 41.90 |
| 2014-04-30 | 44.67 |
| 2014-04-29 | 39.12 |
| 2014-04-28 | 41.90 |
| 2014-04-25 | 50.21 |
| 2014-04-24 | 50.76 |
| 2014-04-23 | 49.10 |
| 2014-04-22 | 44.67 |
| 2014-04-17 | 46.88 |
| 2014-04-16 | 46.33 |
| 2014-04-15 | 47.99 |
| 2014-04-14 | 50.21 |
| 2014-04-11 | 54.09 |
| 2014-04-10 | 55.20 |
| 2014-04-09 | 55.75 |
| 2014-04-08 | 57.97 |
| 2014-04-07 | 54.09 |
| 2014-04-04 | 52.98 |
| 2014-04-03 | 57.42 |
| 2014-04-02 | 50.21 |
| 2014-04-01 | 43.00 |
| 2014-03-31 | 36.35 |
| 2014-03-28 | 31.36 |
| 2014-03-27 | 31.36 |
| 2014-03-26 | 30.81 |
| 2014-03-25 | 31.92 |
| 2014-03-24 | 30.81 |
| 2014-03-21 | 28.59 |
| 2014-03-20 | 27.48 |
| 2014-03-19 | 29.15 |
| 2014-03-18 | 28.59 |
| 2014-03-17 | 26.93 |
| 2014-03-14 | 25.82 |
| 2014-03-13 | 30.26 |
| 2014-03-12 | 33.03 |
| 2014-03-11 | 35.80 |
| 2014-03-10 | 33.03 |
| 2014-03-07 | 38.02 |
| 2014-03-06 | 38.02 |
| 2014-03-05 | 38.57 |
| 2014-03-04 | 35.80 |
| 2014-03-03 | 39.12 |
| 2014-02-28 | 40.23 |
| 2014-02-27 | 40.79 |
| 2014-02-26 | 38.57 |
| 2014-02-25 | 36.91 |
| 2014-02-24 | 39.12 |
| 2014-02-21 | 43.00 |
| 2014-02-20 | 43.00 |
| 2014-02-19 | 48.55 |
| 2014-02-18 | 49.10 |
| 2014-02-17 | 49.66 |
| 2014-02-14 | 47.44 |
| 2014-02-13 | 44.67 |
| 2014-02-12 | 43.00 |
| 2014-02-11 | 39.68 |
| 2014-02-10 | 38.57 |
| 2014-02-07 | 39.12 |
| 2014-02-06 | 36.91 |
| 2014-02-05 | 35.80 |
| 2014-02-04 | 33.03 |
| 2014-01-30 | 34.14 |
| 2014-01-29 | 35.24 |
| 2014-01-28 | 34.14 |
| 2014-01-27 | 31.92 |
| 2014-01-24 | 35.24 |
| 2014-01-23 | 34.14 |
| 2014-01-22 | 35.24 |
| 2014-01-21 | 35.80 |
| 2014-01-20 | 36.35 |
| 2014-01-17 | 41.90 |
| 2014-01-16 | 40.23 |
| 2014-01-15 | 46.33 |
| 2014-01-14 | 37.46 |
| 2014-01-13 | 42.45 |
| 2014-01-10 | 44.11 |
| 2014-01-09 | 46.88 |
| 2014-01-08 | 50.21 |
| 2014-01-07 | 47.99 |
| 2014-01-06 | 51.32 |
| 2014-01-03 | 56.31 |
| 2014-01-02 | 59.08 |
| 2013-12-31 | 59.08 |
| 2013-12-30 | 55.75 |
| 2013-12-27 | 54.64 |
| 2013-12-24 | 54.09 |
| 2013-12-23 | 53.54 |
| 2013-12-20 | 54.09 |
| 2013-12-19 | 54.64 |
| 2013-12-18 | 60.74 |
| 2013-12-17 | 53.54 |
| 2013-12-16 | 57.97 |
| 2013-12-13 | 60.74 |
| 2013-12-12 | 61.30 |
| 2013-12-11 | 65.18 |
| 2013-12-10 | 61.30 |
| 2013-12-09 | 52.49 |
| 2013-12-06 | 53.59 |
| 2013-12-05 | 52.49 |
| 2013-12-04 | 53.59 |
| 2013-12-03 | 54.14 |
| 2013-12-02 | 51.39 |
| 2013-11-29 | 54.14 |
| 2013-11-28 | 51.39 |
| 2013-11-27 | 53.04 |
| 2013-11-26 | 59.64 |
| 2013-11-25 | 57.99 |
| 2013-11-22 | 58.54 |
| 2013-11-21 | 59.64 |
| 2013-11-20 | 64.05 |
| 2013-11-19 | 62.95 |
| 2013-11-18 | 62.40 |
| 2013-11-15 | 60.19 |
| 2013-11-14 | 59.09 |
| 2013-11-13 | 57.99 |
| 2013-11-12 | 64.05 |
| 2013-11-11 | 64.05 |
| 2013-11-08 | 64.60 |
| 2013-11-07 | 64.60 |
| 2013-11-06 | 65.70 |
| 2013-11-05 | 66.25 |
| 2013-11-04 | 61.30 |
| 2013-11-01 | 62.40 |
| 2013-10-31 | 60.19 |
| 2013-10-30 | 62.40 |
| 2013-10-29 | 63.50 |
| 2013-10-28 | 68.45 |
| 2013-10-25 | 70.10 |
| 2013-10-24 | 69.55 |
| 2013-10-23 | 69.55 |
| 2013-10-22 | 70.65 |
| 2013-10-21 | 70.65 |
| 2013-10-18 | 72.31 |
| 2013-10-17 | 72.31 |
| 2013-10-16 | 72.31 |
| 2013-10-15 | 73.41 |
| 2013-10-11 | 73.41 |
| 2013-10-10 | 71.20 |
| 2013-10-09 | 71.75 |
| 2013-10-08 | 69.00 |
| 2013-10-07 | 66.25 |
| 2013-10-04 | 64.60 |
| 2013-10-03 | 65.15 |
| 2013-10-02 | 65.15 |
| 2013-09-30 | 61.85 |
| 2013-09-27 | 55.24 |
| 2013-09-26 | 53.59 |
| 2013-09-25 | 56.34 |
| 2013-09-24 | 56.34 |
| 2013-09-23 | 57.44 |
| 2013-09-19 | 55.79 |
| 2013-09-18 | 54.69 |
| 2013-09-17 | 56.34 |
| 2013-09-16 | 55.79 |
| 2013-09-13 | 60.19 |
| 2013-09-12 | 60.74 |
| 2013-09-11 | 59.64 |
| 2013-09-10 | 57.99 |
| 2013-09-09 | 57.99 |
| 2013-09-06 | 56.36 |
| 2013-09-05 | 57.45 |
| 2013-09-04 | 57.45 |
| 2013-09-03 | 57.45 |
| 2013-09-02 | 57.45 |
| 2013-08-30 | 57.99 |
| 2013-08-29 | 57.99 |
| 2013-08-28 | 53.63 |
| 2013-08-27 | 53.09 |
| 2013-08-26 | 53.09 |
| 2013-08-23 | 50.37 |
| 2013-08-22 | 49.82 |
| 2013-08-21 | 49.28 |
| 2013-08-20 | 46.55 |
| 2013-08-19 | 47.10 |
| 2013-08-16 | 47.10 |
| 2013-08-15 | 44.92 |
| 2013-08-13 | 45.46 |
| 2013-08-12 | 46.01 |
| 2013-08-09 | 41.65 |
| 2013-08-08 | 43.28 |
| 2013-08-07 | 42.74 |
| 2013-08-06 | 47.64 |
| 2013-08-05 | 47.10 |
| 2013-08-02 | 50.91 |
| 2013-08-01 | 48.19 |
| 2013-07-31 | 44.37 |
| 2013-07-30 | 46.01 |
| 2013-07-29 | 43.83 |
| 2013-07-26 | 46.01 |
| 2013-07-25 | 44.92 |
| 2013-07-24 | 46.55 |
| 2013-07-23 | 48.19 |
| 2013-07-22 | 51.45 |
| 2013-07-19 | 55.27 |
| 2013-07-18 | 55.81 |
| 2013-07-17 | 55.81 |
| 2013-07-16 | 58.54 |
| 2013-07-15 | 56.36 |
| 2013-07-12 | 55.81 |
| 2013-07-11 | 57.45 |
| 2013-07-10 | 58.54 |
| 2013-07-09 | 59.63 |
| 2013-07-08 | 54.72 |
| 2013-07-05 | 55.81 |
| 2013-07-04 | 55.27 |
| 2013-07-03 | 58.54 |
| 2013-07-02 | 59.08 |
| 2013-06-28 | 58.54 |
| 2013-06-27 | 55.81 |
| 2013-06-26 | 56.36 |
| 2013-06-25 | 48.73 |
| 2013-06-24 | 49.28 |
| 2013-06-21 | 60.17 |
| 2013-06-20 | 57.99 |
| 2013-06-19 | 59.63 |
| 2013-06-18 | 61.81 |
| 2013-06-17 | 62.35 |
| 2013-06-14 | 63.99 |
| 2013-06-13 | 66.16 |
| 2013-06-11 | 68.34 |
| 2013-06-10 | 68.34 |
| 2013-06-07 | 59.08 |
| 2013-06-06 | 55.81 |
| 2013-06-05 | 57.45 |
| 2013-06-04 | 58.54 |
| 2013-06-03 | 55.81 |
| 2013-05-31 | 55.27 |
| 2013-05-30 | 48.19 |
| 2013-05-29 | 48.73 |
| 2013-05-28 | 47.64 |
| 2013-05-27 | 41.65 |
| 2013-05-24 | 37.29 |
| 2013-05-23 | 38.38 |
| 2013-05-22 | 38.92 |
| 2013-05-21 | 38.38 |
| 2013-05-20 | 36.20 |
| 2013-05-16 | 34.57 |
| 2013-05-15 | 32.39 |
| 2013-05-14 | 32.93 |
| 2013-05-13 | 34.02 |
| 2013-05-10 | 33.48 |
| 2013-05-09 | 32.93 |
| 2013-05-08 | 30.21 |
| 2013-05-07 | 29.66 |
| 2013-05-06 | 28.57 |
| 2013-05-03 | 28.03 |
| 2013-05-02 | 26.94 |
| 2013-04-30 | 26.94 |
| 2013-04-29 | 20.40 |
| 2013-04-26 | 20.40 |
| 2013-04-25 | 19.86 |
| 2013-04-24 | 22.04 |
| 2013-04-23 | 23.13 |
| 2013-04-22 | 25.30 |
| 2013-04-19 | 23.13 |
| 2013-04-18 | 22.58 |
| 2013-04-17 | 23.67 |
| 2013-04-16 | 22.58 |
| 2013-04-15 | 23.13 |
| 2013-04-12 | 24.76 |
| 2013-04-11 | 23.13 |
| 2013-04-10 | 20.95 |
| 2013-04-09 | 21.49 |
| 2013-04-08 | 21.49 |
| 2013-04-05 | 22.58 |
| 2013-04-03 | 25.85 |
| 2013-04-02 | 25.30 |
| 2013-03-28 | 28.03 |
| 2013-03-27 | 25.30 |
| 2013-03-26 | 26.94 |
| 2013-03-25 | 29.66 |
| 2013-03-22 | 31.30 |
| 2013-03-21 | 31.84 |
| 2013-03-20 | 29.12 |
| 2013-03-19 | 28.57 |
| 2013-03-18 | 26.39 |
| 2013-03-15 | 30.21 |
| 2013-03-14 | 35.11 |
| 2013-03-13 | 31.30 |
| 2013-03-12 | 35.11 |
| 2013-03-11 | 37.29 |
| 2013-03-08 | 44.92 |
| 2013-03-07 | 46.55 |
| 2013-03-06 | 42.19 |
| 2013-03-05 | 43.28 |
| 2013-03-04 | 46.55 |
| 2013-03-01 | 46.01 |
| 2013-02-28 | 36.20 |
| 2013-02-27 | 34.02 |
| 2013-02-26 | 32.39 |
| 2013-02-25 | 34.02 |
| 2013-02-22 | 34.02 |
| 2013-02-21 | 34.02 |
| 2013-02-20 | 35.66 |
| 2013-02-19 | 34.57 |
| 2013-02-18 | 35.11 |
| 2013-02-15 | 34.02 |
| 2013-02-14 | 35.66 |
| 2013-02-08 | 32.93 |
| 2013-02-07 | 32.39 |
| 2013-02-06 | 33.48 |
| 2013-02-05 | 34.57 |
| 2013-02-04 | 34.57 |
| 2013-02-01 | 31.84 |
| 2013-01-31 | 30.75 |
| 2013-01-30 | 31.84 |
| 2013-01-29 | 30.75 |
| 2013-01-28 | 31.30 |
| 2013-01-25 | 25.30 |
| 2013-01-24 | 28.03 |
| 2013-01-23 | 30.21 |
| 2013-01-22 | 31.84 |
| 2013-01-21 | 32.93 |
| 2013-01-18 | 31.84 |
| 2013-01-17 | 29.66 |
| 2013-01-16 | 29.12 |
| 2013-01-15 | 31.30 |
| 2013-01-14 | 31.84 |
| 2013-01-11 | 33.48 |
| 2013-01-10 | 31.84 |
| 2013-01-09 | 30.21 |
| 2013-01-08 | 33.48 |
| 2013-01-07 | 34.02 |
| 2013-01-04 | 30.75 |
| 2013-01-03 | 34.57 |
| 2013-01-02 | 35.11 |
| 2012-12-31 | 30.21 |
| 2012-12-28 | 28.03 |
| 2012-12-27 | 26.39 |
| 2012-12-24 | 26.39 |
| 2012-12-21 | 24.21 |
| 2012-12-20 | 24.21 |
| 2012-12-19 | 21.49 |
| 2012-12-18 | 22.04 |
| 2012-12-17 | 14.95 |
| 2012-12-14 | 15.50 |
| 2012-12-13 | 17.68 |
| 2012-12-12 | 19.86 |
| 2012-12-11 | 20.40 |
| 2012-12-10 | 18.78 |
| 2012-12-07 | 16.08 |
| 2012-12-06 | 13.38 |
| 2012-12-05 | 7.98 |
| 2012-12-04 | 5.82 |
| 2012-12-03 | 6.36 |
| 2012-11-30 | 6.90 |
| 2012-11-29 | 7.98 |
| 2012-11-28 | 7.44 |
| 2012-11-27 | 7.44 |
| 2012-11-26 | 8.52 |
| 2012-11-23 | 7.44 |
| 2012-11-22 | 7.98 |
| 2012-11-21 | 7.98 |
| 2012-11-20 | 9.06 |
| 2012-11-19 | 9.60 |
| 2012-11-16 | 5.82 |
| 2012-11-15 | 5.28 |
| 2012-11-14 | 6.90 |
| 2012-11-13 | 4.20 |
| 2012-11-12 | 7.44 |
| 2012-11-09 | 7.98 |
| 2012-11-08 | 11.22 |
| 2012-11-07 | 12.84 |
| 2012-11-06 | 12.84 |
| 2012-11-05 | 12.84 |
| 2012-11-02 | 11.76 |
| 2012-11-01 | 13.38 |
| 2012-10-31 | 10.14 |
| 2012-10-30 | 9.06 |
| 2012-10-29 | 10.14 |
| 2012-10-26 | 10.68 |
| 2012-10-25 | 12.30 |
| 2012-10-24 | 13.38 |
| 2012-10-22 | 12.30 |
| 2012-10-19 | 12.30 |
| 2012-10-18 | 13.38 |
| 2012-10-17 | 12.30 |
| 2012-10-16 | 13.38 |
| 2012-10-15 | 12.84 |
| 2012-10-12 | 15.54 |
| 2012-10-11 | 15.54 |
| 2012-10-10 | 16.08 |
| 2012-10-09 | 17.70 |
| 2012-10-08 | 16.62 |
| 2012-10-05 | 19.86 |
| 2012-10-04 | 20.94 |
| 2012-10-03 | 20.40 |
| 2012-09-28 | 16.62 |
| 2012-09-27 | 11.76 |
| 2012-09-26 | 11.76 |
| 2012-09-25 | 13.38 |
| 2012-09-24 | 11.76 |
| 2012-09-21 | 11.22 |
| 2012-09-20 | 13.38 |
| 2012-09-19 | 12.30 |
| 2012-09-18 | 12.84 |
| 2012-09-17 | 16.08 |
| 2012-09-14 | 15.00 |
| 2012-09-13 | 15.00 |
| 2012-09-12 | 10.14 |
| 2012-09-11 | 7.98 |
| 2012-09-10 | 8.51 |
| 2012-09-07 | 10.11 |
| 2012-09-06 | 10.11 |
| 2012-09-05 | 10.64 |
| 2012-09-04 | 6.38 |
| 2012-09-03 | 5.85 |
| 2012-08-31 | 2.66 |
| 2012-08-30 | 4.79 |
| 2012-08-29 | 5.32 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | -1.06 |
| 2012-08-24 | -1.60 |
| 2012-08-23 | -0.53 |
| 2012-08-22 | -1.06 |
| 2012-08-21 | -1.06 |
| 2012-08-20 | 2.13 |
| 2012-08-17 | -0.53 |
| 2012-08-16 | -1.06 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | 1.06 |
| 2012-08-09 | 1.60 |
| 2012-08-08 | 3.19 |
| 2012-08-07 | 1.06 |
| 2012-08-06 | -1.60 |
| 2012-08-03 | -1.06 |
| 2012-08-02 | 0.53 |
| 2012-08-01 | 0.53 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | -1.06 |
| 2012-07-27 | -2.13 |
| 2012-07-26 | -2.13 |
| 2012-07-25 | -2.66 |
| 2012-07-24 | -2.13 |
| 2012-07-23 | -1.60 |
| 2012-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy