Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00935 | 2011-06-10 | 2022-08-08 | 2022-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0935 % |
|---|---|
| 2022-08-22 | 144.52 |
| 2022-08-19 | 144.52 |
| 2022-08-18 | 144.52 |
| 2022-08-17 | 144.52 |
| 2022-08-16 | 144.52 |
| 2022-08-15 | 144.52 |
| 2022-08-12 | 144.52 |
| 2022-08-11 | 144.52 |
| 2022-08-10 | 144.52 |
| 2022-08-09 | 144.52 |
| 2022-08-08 | 144.52 |
| 2022-08-05 | 144.52 |
| 2022-08-04 | 144.52 |
| 2022-08-03 | 144.52 |
| 2022-08-02 | 144.52 |
| 2022-08-01 | 144.52 |
| 2022-07-29 | 142.59 |
| 2022-07-28 | 142.59 |
| 2022-07-27 | 142.59 |
| 2022-07-26 | 142.59 |
| 2022-07-25 | 142.59 |
| 2022-07-22 | 142.59 |
| 2022-07-21 | 142.59 |
| 2022-07-20 | 142.59 |
| 2022-07-19 | 142.59 |
| 2022-07-18 | 142.59 |
| 2022-07-15 | 142.59 |
| 2022-07-14 | 144.52 |
| 2022-07-13 | 144.52 |
| 2022-07-12 | 144.52 |
| 2022-07-11 | 144.52 |
| 2022-07-08 | 144.52 |
| 2022-07-07 | 144.52 |
| 2022-07-06 | 144.52 |
| 2022-07-05 | 144.52 |
| 2022-07-04 | 144.52 |
| 2022-06-30 | 144.52 |
| 2022-06-29 | 144.52 |
| 2022-06-28 | 144.52 |
| 2022-06-27 | 142.59 |
| 2022-06-24 | 144.52 |
| 2022-06-23 | 144.52 |
| 2022-06-22 | 144.52 |
| 2022-06-21 | 144.52 |
| 2022-06-20 | 144.52 |
| 2022-06-17 | 144.52 |
| 2022-06-16 | 144.52 |
| 2022-06-15 | 144.52 |
| 2022-06-14 | 144.52 |
| 2022-06-13 | 144.52 |
| 2022-06-10 | 144.52 |
| 2022-06-09 | 144.52 |
| 2022-06-08 | 144.52 |
| 2022-06-07 | 144.52 |
| 2022-06-06 | 144.52 |
| 2022-06-02 | 144.52 |
| 2022-06-01 | 144.52 |
| 2022-05-31 | 144.52 |
| 2022-05-30 | 144.52 |
| 2022-05-27 | 144.52 |
| 2022-05-26 | 144.52 |
| 2022-05-25 | 144.52 |
| 2022-05-24 | 144.52 |
| 2022-05-23 | 144.52 |
| 2022-05-20 | 144.52 |
| 2022-05-19 | 144.52 |
| 2022-05-18 | 144.52 |
| 2022-05-17 | 144.52 |
| 2022-05-16 | 144.52 |
| 2022-05-13 | 144.52 |
| 2022-05-12 | 144.52 |
| 2022-05-11 | 144.52 |
| 2022-05-10 | 144.52 |
| 2022-05-06 | 144.52 |
| 2022-05-05 | 144.52 |
| 2022-05-04 | 144.52 |
| 2022-05-03 | 144.52 |
| 2022-04-29 | 144.52 |
| 2022-04-28 | 144.52 |
| 2022-04-27 | 144.52 |
| 2022-04-26 | 144.52 |
| 2022-04-25 | 144.52 |
| 2022-04-22 | 144.52 |
| 2022-04-21 | 144.52 |
| 2022-04-20 | 144.52 |
| 2022-04-19 | 144.52 |
| 2022-04-14 | 144.52 |
| 2022-04-13 | 144.52 |
| 2022-04-12 | 146.45 |
| 2022-04-11 | 146.45 |
| 2022-04-08 | 146.45 |
| 2022-04-07 | 146.45 |
| 2022-04-06 | 146.45 |
| 2022-04-04 | 146.45 |
| 2022-04-01 | 146.45 |
| 2022-03-31 | 146.45 |
| 2022-03-30 | 144.52 |
| 2022-03-29 | 146.45 |
| 2022-03-28 | 146.45 |
| 2022-03-25 | 146.45 |
| 2022-03-24 | 146.45 |
| 2022-03-23 | 146.45 |
| 2022-03-22 | 144.52 |
| 2022-03-21 | 144.52 |
| 2022-03-18 | 144.52 |
| 2022-03-17 | 144.52 |
| 2022-03-16 | 144.52 |
| 2022-03-15 | 144.52 |
| 2022-03-14 | 144.52 |
| 2022-03-11 | 144.52 |
| 2022-03-10 | 144.52 |
| 2022-03-09 | 144.52 |
| 2022-03-08 | 144.52 |
| 2022-03-07 | 144.52 |
| 2022-03-04 | 142.59 |
| 2022-03-03 | 140.67 |
| 2022-03-02 | 140.67 |
| 2022-03-01 | 140.67 |
| 2022-02-28 | 140.67 |
| 2022-02-25 | 140.67 |
| 2022-02-24 | 140.67 |
| 2022-02-23 | 140.67 |
| 2022-02-22 | 140.67 |
| 2022-02-21 | 140.67 |
| 2022-02-18 | 140.67 |
| 2022-02-17 | 140.67 |
| 2022-02-16 | 140.67 |
| 2022-02-15 | 140.67 |
| 2022-02-14 | 140.67 |
| 2022-02-11 | 138.74 |
| 2022-02-10 | 138.74 |
| 2022-02-09 | 138.74 |
| 2022-02-08 | 138.74 |
| 2022-02-07 | 136.82 |
| 2022-02-04 | 136.82 |
| 2022-01-31 | 134.89 |
| 2022-01-28 | 134.89 |
| 2022-01-27 | 134.89 |
| 2022-01-26 | 132.97 |
| 2022-01-25 | 134.89 |
| 2022-01-24 | 132.97 |
| 2022-01-21 | 134.89 |
| 2022-01-20 | 131.04 |
| 2022-01-19 | 131.04 |
| 2022-01-18 | 131.04 |
| 2022-01-17 | 131.04 |
| 2022-01-14 | 131.04 |
| 2022-01-13 | 132.97 |
| 2022-01-12 | 134.89 |
| 2022-01-11 | 136.82 |
| 2022-01-10 | 136.82 |
| 2022-01-07 | 136.82 |
| 2022-01-06 | 134.89 |
| 2022-01-05 | 134.89 |
| 2022-01-04 | 134.89 |
| 2022-01-03 | 132.97 |
| 2021-12-31 | 132.97 |
| 2021-12-30 | 132.97 |
| 2021-12-29 | 132.97 |
| 2021-12-28 | 132.97 |
| 2021-12-24 | 134.89 |
| 2021-12-23 | 134.89 |
| 2021-12-22 | 134.89 |
| 2021-12-21 | 134.89 |
| 2021-12-20 | 134.89 |
| 2021-12-17 | 136.82 |
| 2021-12-16 | 136.82 |
| 2021-12-15 | 136.82 |
| 2021-12-14 | 136.82 |
| 2021-12-13 | 136.82 |
| 2021-12-10 | 134.89 |
| 2021-12-09 | 134.89 |
| 2021-12-08 | 134.89 |
| 2021-12-07 | 134.89 |
| 2021-12-06 | 134.89 |
| 2021-12-03 | 134.89 |
| 2021-12-02 | 134.89 |
| 2021-12-01 | 134.89 |
| 2021-11-30 | 132.97 |
| 2021-11-29 | 134.89 |
| 2021-11-26 | 134.89 |
| 2021-11-25 | 134.89 |
| 2021-11-24 | 131.04 |
| 2021-11-23 | 131.04 |
| 2021-11-22 | 131.04 |
| 2021-11-19 | 129.12 |
| 2021-11-18 | 129.12 |
| 2021-11-17 | 129.12 |
| 2021-11-16 | 129.12 |
| 2021-11-15 | 129.12 |
| 2021-11-12 | 129.12 |
| 2021-11-11 | 129.12 |
| 2021-11-10 | 129.12 |
| 2021-11-09 | 129.12 |
| 2021-11-08 | 129.12 |
| 2021-11-05 | 131.04 |
| 2021-11-04 | 131.04 |
| 2021-11-03 | 131.04 |
| 2021-11-02 | 131.04 |
| 2021-11-01 | 131.04 |
| 2021-10-29 | 131.04 |
| 2021-10-28 | 129.12 |
| 2021-10-27 | 132.97 |
| 2021-10-26 | 134.89 |
| 2021-10-25 | 134.89 |
| 2021-10-22 | 134.89 |
| 2021-10-21 | 134.89 |
| 2021-10-20 | 134.89 |
| 2021-10-19 | 134.89 |
| 2021-10-18 | 132.97 |
| 2021-10-15 | 132.97 |
| 2021-10-12 | 131.04 |
| 2021-10-11 | 131.04 |
| 2021-10-08 | 127.19 |
| 2021-10-07 | 127.19 |
| 2021-10-06 | 127.19 |
| 2021-10-05 | 127.19 |
| 2021-10-04 | 127.19 |
| 2021-09-30 | 127.19 |
| 2021-09-29 | 127.19 |
| 2021-09-28 | 131.04 |
| 2021-09-27 | 127.19 |
| 2021-09-24 | 131.04 |
| 2021-09-23 | 131.04 |
| 2021-09-21 | 127.19 |
| 2021-09-20 | 129.12 |
| 2021-09-17 | 131.04 |
| 2021-09-16 | 131.04 |
| 2021-09-15 | 131.43 |
| 2021-09-14 | 133.32 |
| 2021-09-13 | 133.32 |
| 2021-09-10 | 123.84 |
| 2021-09-09 | 129.53 |
| 2021-09-08 | 129.53 |
| 2021-09-07 | 123.84 |
| 2021-09-06 | 123.84 |
| 2021-09-03 | 121.94 |
| 2021-09-02 | 120.05 |
| 2021-09-01 | 120.05 |
| 2021-08-31 | 125.74 |
| 2021-08-30 | 125.74 |
| 2021-08-27 | 112.46 |
| 2021-08-26 | 110.56 |
| 2021-08-25 | 106.77 |
| 2021-08-24 | 106.77 |
| 2021-08-23 | 112.46 |
| 2021-08-20 | 108.66 |
| 2021-08-19 | 106.77 |
| 2021-08-18 | 104.87 |
| 2021-08-17 | 106.77 |
| 2021-08-16 | 102.97 |
| 2021-08-13 | 99.18 |
| 2021-08-12 | 99.18 |
| 2021-08-11 | 95.39 |
| 2021-08-10 | 93.49 |
| 2021-08-09 | 89.69 |
| 2021-08-06 | 91.59 |
| 2021-08-05 | 85.90 |
| 2021-08-04 | 82.11 |
| 2021-08-03 | 74.52 |
| 2021-08-02 | 82.11 |
| 2021-07-30 | 84.00 |
| 2021-07-29 | 84.00 |
| 2021-07-28 | 80.21 |
| 2021-07-27 | 72.62 |
| 2021-07-26 | 74.52 |
| 2021-07-23 | 70.73 |
| 2021-07-22 | 70.73 |
| 2021-07-21 | 70.73 |
| 2021-07-20 | 70.73 |
| 2021-07-19 | 63.14 |
| 2021-07-16 | 70.73 |
| 2021-07-15 | 68.83 |
| 2021-07-14 | 68.83 |
| 2021-07-13 | 68.83 |
| 2021-07-12 | 65.03 |
| 2021-07-09 | 63.14 |
| 2021-07-08 | 68.83 |
| 2021-07-07 | 70.73 |
| 2021-07-06 | 72.62 |
| 2021-07-05 | 72.62 |
| 2021-07-02 | 68.83 |
| 2021-06-30 | 59.34 |
| 2021-06-29 | 68.83 |
| 2021-06-28 | 68.83 |
| 2021-06-25 | 68.83 |
| 2021-06-24 | 65.03 |
| 2021-06-23 | 63.14 |
| 2021-06-22 | 72.62 |
| 2021-06-21 | 68.83 |
| 2021-06-18 | 63.14 |
| 2021-06-17 | 59.34 |
| 2021-06-16 | 59.34 |
| 2021-06-15 | 59.34 |
| 2021-06-11 | 59.34 |
| 2021-06-10 | 59.34 |
| 2021-06-09 | 61.24 |
| 2021-06-08 | 61.24 |
| 2021-06-07 | 61.24 |
| 2021-06-04 | 61.24 |
| 2021-06-03 | 61.24 |
| 2021-06-02 | 61.24 |
| 2021-06-01 | 57.45 |
| 2021-05-31 | 57.45 |
| 2021-05-28 | 62.94 |
| 2021-05-27 | 62.94 |
| 2021-05-26 | 61.11 |
| 2021-05-25 | 62.94 |
| 2021-05-24 | 64.77 |
| 2021-05-21 | 57.45 |
| 2021-05-20 | 62.94 |
| 2021-05-18 | 55.62 |
| 2021-05-17 | 55.62 |
| 2021-05-14 | 55.62 |
| 2021-05-13 | 66.60 |
| 2021-05-12 | 57.45 |
| 2021-05-11 | 64.77 |
| 2021-05-10 | 64.77 |
| 2021-05-07 | 55.62 |
| 2021-05-06 | 59.28 |
| 2021-05-05 | 48.29 |
| 2021-05-04 | 61.11 |
| 2021-05-03 | 44.63 |
| 2021-04-30 | 44.63 |
| 2021-04-29 | 39.14 |
| 2021-04-28 | 39.14 |
| 2021-04-27 | 37.31 |
| 2021-04-26 | 37.31 |
| 2021-04-23 | 35.48 |
| 2021-04-22 | 28.15 |
| 2021-04-21 | 31.82 |
| 2021-04-20 | 31.82 |
| 2021-04-19 | 31.82 |
| 2021-04-16 | 24.49 |
| 2021-04-15 | 24.49 |
| 2021-04-14 | 24.49 |
| 2021-04-13 | 24.49 |
| 2021-04-12 | 24.49 |
| 2021-04-09 | 31.82 |
| 2021-04-08 | 31.82 |
| 2021-04-07 | 31.82 |
| 2021-04-01 | 31.82 |
| 2021-03-31 | 31.82 |
| 2021-03-30 | 31.82 |
| 2021-03-29 | 31.82 |
| 2021-03-26 | 31.82 |
| 2021-03-25 | 26.32 |
| 2021-03-24 | 24.49 |
| 2021-03-23 | 29.98 |
| 2021-03-22 | 29.98 |
| 2021-03-19 | 29.98 |
| 2021-03-18 | 29.98 |
| 2021-03-17 | 29.98 |
| 2021-03-16 | 29.98 |
| 2021-03-15 | 29.98 |
| 2021-03-12 | 29.98 |
| 2021-03-11 | 29.98 |
| 2021-03-10 | 29.98 |
| 2021-03-09 | 29.98 |
| 2021-03-08 | 29.98 |
| 2021-03-05 | 29.98 |
| 2021-03-04 | 33.65 |
| 2021-03-03 | 42.80 |
| 2021-03-02 | 42.80 |
| 2021-03-01 | 42.80 |
| 2021-02-26 | 46.46 |
| 2021-02-25 | 46.46 |
| 2021-02-24 | 44.63 |
| 2021-02-23 | 44.63 |
| 2021-02-22 | 44.63 |
| 2021-02-19 | 33.65 |
| 2021-02-18 | 33.65 |
| 2021-02-17 | 33.65 |
| 2021-02-16 | 39.14 |
| 2021-02-11 | 39.14 |
| 2021-02-10 | 39.14 |
| 2021-02-09 | 39.14 |
| 2021-02-08 | 48.29 |
| 2021-02-05 | 48.29 |
| 2021-02-04 | 48.29 |
| 2021-02-03 | 42.80 |
| 2021-02-02 | 42.80 |
| 2021-02-01 | 42.80 |
| 2021-01-29 | 39.14 |
| 2021-01-28 | 44.63 |
| 2021-01-27 | 40.97 |
| 2021-01-26 | 31.82 |
| 2021-01-25 | 50.12 |
| 2021-01-22 | 50.12 |
| 2021-01-21 | 51.95 |
| 2021-01-20 | 37.31 |
| 2021-01-19 | 50.12 |
| 2021-01-18 | 50.12 |
| 2021-01-15 | 50.12 |
| 2021-01-14 | 50.12 |
| 2021-01-13 | 51.95 |
| 2021-01-12 | 51.95 |
| 2021-01-11 | 51.95 |
| 2021-01-08 | 46.46 |
| 2021-01-07 | 46.46 |
| 2021-01-06 | 46.46 |
| 2021-01-05 | 46.46 |
| 2021-01-04 | 42.80 |
| 2020-12-31 | 46.46 |
| 2020-12-30 | 46.46 |
| 2020-12-29 | 46.46 |
| 2020-12-28 | 50.12 |
| 2020-12-24 | 46.46 |
| 2020-12-23 | 46.46 |
| 2020-12-22 | 28.15 |
| 2020-12-21 | 20.83 |
| 2020-12-18 | 19.00 |
| 2020-12-17 | 11.68 |
| 2020-12-16 | 11.68 |
| 2020-12-15 | 11.68 |
| 2020-12-14 | 6.18 |
| 2020-12-11 | -2.97 |
| 2020-12-10 | -2.97 |
| 2020-12-09 | -2.97 |
| 2020-12-08 | -2.97 |
| 2020-12-07 | -2.97 |
| 2020-12-04 | -2.97 |
| 2020-12-03 | -2.97 |
| 2020-12-02 | -2.97 |
| 2020-12-01 | -2.97 |
| 2020-11-30 | -2.97 |
| 2020-11-27 | -2.97 |
| 2020-11-26 | -2.97 |
| 2020-11-25 | -2.97 |
| 2020-11-24 | -2.97 |
| 2020-11-23 | -2.97 |
| 2020-11-20 | 0.69 |
| 2020-11-19 | 0.69 |
| 2020-11-18 | 0.69 |
| 2020-11-17 | 0.69 |
| 2020-11-16 | 0.69 |
| 2020-11-13 | 0.69 |
| 2020-11-12 | 0.69 |
| 2020-11-11 | 0.69 |
| 2020-11-10 | 0.69 |
| 2020-11-09 | 2.52 |
| 2020-11-06 | 2.52 |
| 2020-11-05 | 2.52 |
| 2020-11-04 | 2.52 |
| 2020-11-03 | 0.69 |
| 2020-11-02 | -8.46 |
| 2020-10-30 | -8.46 |
| 2020-10-29 | -4.80 |
| 2020-10-28 | -9.38 |
| 2020-10-27 | -19.45 |
| 2020-10-23 | -19.45 |
| 2020-10-22 | -19.45 |
| 2020-10-21 | -19.45 |
| 2020-10-20 | -17.62 |
| 2020-10-19 | -13.95 |
| 2020-10-16 | -13.95 |
| 2020-10-15 | -13.95 |
| 2020-10-14 | -13.95 |
| 2020-10-12 | -13.95 |
| 2020-10-09 | -13.95 |
| 2020-10-08 | -13.95 |
| 2020-10-07 | -13.95 |
| 2020-10-06 | -13.95 |
| 2020-10-05 | -13.95 |
| 2020-09-30 | -9.38 |
| 2020-09-29 | -9.38 |
| 2020-09-28 | -15.78 |
| 2020-09-25 | -15.78 |
| 2020-09-24 | -14.87 |
| 2020-09-23 | -13.95 |
| 2020-09-22 | -13.95 |
| 2020-09-21 | -13.95 |
| 2020-09-18 | -13.04 |
| 2020-09-17 | -13.95 |
| 2020-09-16 | -13.95 |
| 2020-09-15 | -13.95 |
| 2020-09-14 | -13.95 |
| 2020-09-11 | -13.95 |
| 2020-09-10 | -13.95 |
| 2020-09-09 | -10.29 |
| 2020-09-08 | -4.80 |
| 2020-09-07 | -11.21 |
| 2020-09-04 | -11.21 |
| 2020-09-03 | -12.67 |
| 2020-09-02 | -12.67 |
| 2020-09-01 | -12.67 |
| 2020-08-31 | -10.03 |
| 2020-08-28 | -2.97 |
| 2020-08-27 | -8.26 |
| 2020-08-26 | -8.26 |
| 2020-08-25 | -8.26 |
| 2020-08-24 | -6.50 |
| 2020-08-21 | 5.85 |
| 2020-08-20 | 5.85 |
| 2020-08-19 | 4.09 |
| 2020-08-18 | 4.09 |
| 2020-08-17 | -6.50 |
| 2020-08-14 | -12.67 |
| 2020-08-13 | -12.67 |
| 2020-08-12 | -4.73 |
| 2020-08-11 | -4.73 |
| 2020-08-10 | -4.73 |
| 2020-08-07 | -4.73 |
| 2020-08-06 | -4.73 |
| 2020-08-05 | -2.97 |
| 2020-08-04 | -10.03 |
| 2020-08-03 | -10.03 |
| 2020-07-31 | -17.08 |
| 2020-07-30 | -17.08 |
| 2020-07-29 | -22.38 |
| 2020-07-28 | -22.38 |
| 2020-07-27 | -22.38 |
| 2020-07-24 | -22.38 |
| 2020-07-23 | -22.38 |
| 2020-07-22 | -22.38 |
| 2020-07-21 | -22.38 |
| 2020-07-20 | -22.38 |
| 2020-07-17 | -21.49 |
| 2020-07-16 | -17.96 |
| 2020-07-15 | -17.96 |
| 2020-07-14 | -17.08 |
| 2020-07-13 | -17.08 |
| 2020-07-10 | -17.08 |
| 2020-07-09 | -17.08 |
| 2020-07-08 | -16.20 |
| 2020-07-07 | -16.20 |
| 2020-07-06 | -16.20 |
| 2020-07-03 | -16.20 |
| 2020-07-02 | -15.32 |
| 2020-06-30 | -18.85 |
| 2020-06-29 | -18.85 |
| 2020-06-26 | -18.85 |
| 2020-06-24 | -19.73 |
| 2020-06-23 | -20.61 |
| 2020-06-22 | -20.61 |
| 2020-06-19 | -20.61 |
| 2020-06-18 | -20.61 |
| 2020-06-17 | -20.61 |
| 2020-06-16 | -20.61 |
| 2020-06-15 | -20.61 |
| 2020-06-12 | -20.61 |
| 2020-06-11 | -20.61 |
| 2020-06-10 | -20.61 |
| 2020-06-09 | -20.61 |
| 2020-06-08 | -20.61 |
| 2020-06-05 | -27.67 |
| 2020-06-04 | -27.67 |
| 2020-06-03 | -24.14 |
| 2020-06-02 | -27.67 |
| 2020-06-01 | -28.55 |
| 2020-05-29 | -22.38 |
| 2020-05-28 | -11.79 |
| 2020-05-27 | -8.26 |
| 2020-05-26 | -8.26 |
| 2020-05-25 | -8.26 |
| 2020-05-22 | -6.53 |
| 2020-05-21 | -8.26 |
| 2020-05-20 | -8.26 |
| 2020-05-19 | -8.26 |
| 2020-05-18 | -8.26 |
| 2020-05-15 | -8.26 |
| 2020-05-14 | -8.26 |
| 2020-05-13 | -8.26 |
| 2020-05-12 | -8.26 |
| 2020-05-11 | -8.26 |
| 2020-05-08 | -11.72 |
| 2020-05-07 | -11.72 |
| 2020-05-06 | -11.72 |
| 2020-05-05 | -11.72 |
| 2020-05-04 | -11.72 |
| 2020-04-29 | -11.72 |
| 2020-04-28 | -11.72 |
| 2020-04-27 | -11.72 |
| 2020-04-24 | 0.39 |
| 2020-04-23 | -4.80 |
| 2020-04-22 | -4.80 |
| 2020-04-21 | -4.80 |
| 2020-04-20 | -4.80 |
| 2020-04-17 | -4.80 |
| 2020-04-16 | -13.45 |
| 2020-04-15 | -13.45 |
| 2020-04-14 | -13.45 |
| 2020-04-09 | -11.72 |
| 2020-04-08 | -11.72 |
| 2020-04-07 | -11.72 |
| 2020-04-06 | -11.72 |
| 2020-04-03 | -11.72 |
| 2020-04-02 | -11.72 |
| 2020-04-01 | -11.72 |
| 2020-03-31 | -11.72 |
| 2020-03-30 | -9.99 |
| 2020-03-27 | -8.26 |
| 2020-03-26 | -8.26 |
| 2020-03-25 | -8.26 |
| 2020-03-24 | -1.34 |
| 2020-03-23 | -3.07 |
| 2020-03-20 | -3.07 |
| 2020-03-19 | -3.07 |
| 2020-03-18 | -3.07 |
| 2020-03-17 | -3.07 |
| 2020-03-16 | -1.34 |
| 2020-03-13 | 0.39 |
| 2020-03-12 | 2.12 |
| 2020-03-11 | 2.12 |
| 2020-03-10 | 2.12 |
| 2020-03-09 | 2.12 |
| 2020-03-06 | 2.12 |
| 2020-03-05 | 2.12 |
| 2020-03-04 | 2.12 |
| 2020-03-03 | 2.12 |
| 2020-03-02 | 2.12 |
| 2020-02-28 | 2.12 |
| 2020-02-27 | 5.59 |
| 2020-02-26 | -1.34 |
| 2020-02-25 | -1.34 |
| 2020-02-24 | -1.34 |
| 2020-02-21 | -1.34 |
| 2020-02-20 | 5.59 |
| 2020-02-19 | 7.32 |
| 2020-02-18 | -3.07 |
| 2020-02-17 | -1.34 |
| 2020-02-14 | -1.34 |
| 2020-02-13 | -1.34 |
| 2020-02-12 | -1.34 |
| 2020-02-11 | -1.34 |
| 2020-02-10 | -1.34 |
| 2020-02-07 | -1.34 |
| 2020-02-06 | 2.12 |
| 2020-02-05 | 2.12 |
| 2020-02-04 | 2.12 |
| 2020-02-03 | 2.12 |
| 2020-01-31 | 2.12 |
| 2020-01-30 | 3.85 |
| 2020-01-29 | 3.85 |
| 2020-01-24 | 3.85 |
| 2020-01-23 | 3.85 |
| 2020-01-22 | 10.78 |
| 2020-01-21 | 10.78 |
| 2020-01-20 | 10.78 |
| 2020-01-17 | 10.78 |
| 2020-01-16 | 10.78 |
| 2020-01-15 | 5.59 |
| 2020-01-14 | 5.59 |
| 2020-01-13 | 7.32 |
| 2020-01-10 | 7.32 |
| 2020-01-09 | 3.85 |
| 2020-01-08 | 7.32 |
| 2020-01-07 | 7.32 |
| 2020-01-06 | 7.32 |
| 2020-01-03 | 7.32 |
| 2020-01-02 | 7.32 |
| 2019-12-31 | 7.32 |
| 2019-12-30 | 7.32 |
| 2019-12-27 | 7.32 |
| 2019-12-24 | 7.32 |
| 2019-12-23 | 9.05 |
| 2019-12-20 | 7.32 |
| 2019-12-19 | 7.32 |
| 2019-12-18 | 0.39 |
| 2019-12-17 | 0.39 |
| 2019-12-16 | 0.39 |
| 2019-12-13 | 2.12 |
| 2019-12-12 | 2.12 |
| 2019-12-11 | 3.85 |
| 2019-12-10 | 3.85 |
| 2019-12-09 | 3.85 |
| 2019-12-06 | 3.85 |
| 2019-12-05 | 3.85 |
| 2019-12-04 | 3.85 |
| 2019-12-03 | 0.39 |
| 2019-12-02 | 0.39 |
| 2019-11-29 | 0.39 |
| 2019-11-28 | 0.39 |
| 2019-11-27 | 0.39 |
| 2019-11-26 | 2.12 |
| 2019-11-25 | 2.12 |
| 2019-11-22 | 2.12 |
| 2019-11-21 | 2.12 |
| 2019-11-20 | 2.12 |
| 2019-11-19 | 2.12 |
| 2019-11-18 | 2.12 |
| 2019-11-15 | 2.12 |
| 2019-11-14 | 0.39 |
| 2019-11-13 | 0.39 |
| 2019-11-12 | 0.39 |
| 2019-11-11 | 0.39 |
| 2019-11-08 | 0.39 |
| 2019-11-07 | 0.39 |
| 2019-11-06 | 0.39 |
| 2019-11-05 | 0.39 |
| 2019-11-04 | 3.85 |
| 2019-11-01 | 3.85 |
| 2019-10-31 | 3.85 |
| 2019-10-30 | 3.85 |
| 2019-10-29 | 3.85 |
| 2019-10-28 | 7.32 |
| 2019-10-25 | 7.32 |
| 2019-10-24 | 7.32 |
| 2019-10-23 | 3.85 |
| 2019-10-22 | 0.39 |
| 2019-10-21 | 0.39 |
| 2019-10-18 | 0.39 |
| 2019-10-17 | 2.12 |
| 2019-10-16 | -1.34 |
| 2019-10-15 | -6.53 |
| 2019-10-14 | -6.53 |
| 2019-10-11 | -6.53 |
| 2019-10-10 | -6.53 |
| 2019-10-09 | 0.39 |
| 2019-10-08 | 0.39 |
| 2019-10-04 | 0.39 |
| 2019-10-03 | 0.39 |
| 2019-10-02 | 0.39 |
| 2019-09-30 | 0.39 |
| 2019-09-27 | 0.39 |
| 2019-09-26 | -1.34 |
| 2019-09-25 | -1.34 |
| 2019-09-24 | 0.39 |
| 2019-09-23 | 0.39 |
| 2019-09-20 | 0.39 |
| 2019-09-19 | 3.85 |
| 2019-09-18 | 3.85 |
| 2019-09-17 | 3.85 |
| 2019-09-16 | 7.32 |
| 2019-09-13 | 9.05 |
| 2019-09-12 | 9.05 |
| 2019-09-11 | 9.05 |
| 2019-09-10 | 9.05 |
| 2019-09-09 | 9.05 |
| 2019-09-06 | 9.05 |
| 2019-09-05 | 9.05 |
| 2019-09-04 | 9.05 |
| 2019-09-03 | 10.78 |
| 2019-09-02 | 8.18 |
| 2019-08-30 | 8.18 |
| 2019-08-29 | 8.18 |
| 2019-08-28 | 8.18 |
| 2019-08-27 | 9.87 |
| 2019-08-26 | 9.87 |
| 2019-08-23 | 9.87 |
| 2019-08-22 | 9.87 |
| 2019-08-21 | 6.49 |
| 2019-08-20 | 8.18 |
| 2019-08-19 | 6.49 |
| 2019-08-16 | 6.49 |
| 2019-08-15 | 6.49 |
| 2019-08-14 | 6.49 |
| 2019-08-13 | 6.49 |
| 2019-08-12 | 6.49 |
| 2019-08-09 | 4.80 |
| 2019-08-08 | 3.11 |
| 2019-08-07 | 1.42 |
| 2019-08-06 | 1.42 |
| 2019-08-05 | 1.42 |
| 2019-08-02 | 1.42 |
| 2019-08-01 | 1.42 |
| 2019-07-31 | 1.42 |
| 2019-07-30 | -0.27 |
| 2019-07-29 | -1.96 |
| 2019-07-26 | 3.11 |
| 2019-07-25 | 1.42 |
| 2019-07-24 | 1.42 |
| 2019-07-23 | 6.49 |
| 2019-07-22 | 9.87 |
| 2019-07-19 | 8.18 |
| 2019-07-18 | 8.18 |
| 2019-07-17 | 9.87 |
| 2019-07-16 | 8.18 |
| 2019-07-15 | 6.49 |
| 2019-07-12 | 6.49 |
| 2019-07-11 | 8.18 |
| 2019-07-10 | 6.49 |
| 2019-07-09 | 8.18 |
| 2019-07-08 | 8.18 |
| 2019-07-05 | 9.87 |
| 2019-07-04 | 9.87 |
| 2019-07-03 | 8.18 |
| 2019-07-02 | 9.87 |
| 2019-06-28 | 8.18 |
| 2019-06-27 | 8.18 |
| 2019-06-26 | 9.87 |
| 2019-06-25 | 9.87 |
| 2019-06-24 | 9.87 |
| 2019-06-21 | 9.87 |
| 2019-06-20 | 8.18 |
| 2019-06-19 | 9.87 |
| 2019-06-18 | 11.56 |
| 2019-06-17 | 11.56 |
| 2019-06-14 | 11.56 |
| 2019-06-13 | 11.56 |
| 2019-06-12 | 8.18 |
| 2019-06-11 | 14.94 |
| 2019-06-10 | 14.94 |
| 2019-06-06 | 16.63 |
| 2019-06-05 | 18.32 |
| 2019-06-04 | 18.32 |
| 2019-06-03 | 18.32 |
| 2019-05-31 | 18.32 |
| 2019-05-30 | 16.63 |
| 2019-05-29 | 16.63 |
| 2019-05-28 | 20.01 |
| 2019-05-27 | 14.94 |
| 2019-05-24 | 14.94 |
| 2019-05-23 | 14.94 |
| 2019-05-22 | 14.94 |
| 2019-05-21 | 11.66 |
| 2019-05-20 | 11.66 |
| 2019-05-17 | 11.66 |
| 2019-05-16 | 13.30 |
| 2019-05-15 | 13.30 |
| 2019-05-14 | 16.59 |
| 2019-05-10 | 14.94 |
| 2019-05-09 | 14.94 |
| 2019-05-08 | 14.94 |
| 2019-05-07 | 14.94 |
| 2019-05-06 | 16.59 |
| 2019-05-03 | 16.59 |
| 2019-05-02 | 16.59 |
| 2019-04-30 | 16.59 |
| 2019-04-29 | 19.87 |
| 2019-04-26 | 19.87 |
| 2019-04-25 | 19.87 |
| 2019-04-24 | 19.87 |
| 2019-04-23 | 19.87 |
| 2019-04-18 | 19.87 |
| 2019-04-17 | 19.87 |
| 2019-04-16 | 19.87 |
| 2019-04-15 | 19.87 |
| 2019-04-12 | 19.87 |
| 2019-04-11 | 19.87 |
| 2019-04-10 | 19.87 |
| 2019-04-09 | 19.87 |
| 2019-04-08 | 19.87 |
| 2019-04-04 | 19.87 |
| 2019-04-03 | 19.87 |
| 2019-04-02 | 19.87 |
| 2019-04-01 | 19.87 |
| 2019-03-29 | 19.87 |
| 2019-03-28 | 19.87 |
| 2019-03-27 | 16.59 |
| 2019-03-26 | 16.59 |
| 2019-03-25 | 16.59 |
| 2019-03-22 | 16.59 |
| 2019-03-21 | 16.59 |
| 2019-03-20 | 19.87 |
| 2019-03-19 | 18.23 |
| 2019-03-18 | 18.23 |
| 2019-03-15 | 14.94 |
| 2019-03-14 | 16.59 |
| 2019-03-13 | 18.23 |
| 2019-03-12 | 16.59 |
| 2019-03-11 | 19.87 |
| 2019-03-08 | 14.94 |
| 2019-03-07 | 19.87 |
| 2019-03-06 | 16.59 |
| 2019-03-05 | 21.51 |
| 2019-03-04 | 23.15 |
| 2019-03-01 | 23.15 |
| 2019-02-28 | 23.15 |
| 2019-02-27 | 23.15 |
| 2019-02-26 | 23.15 |
| 2019-02-25 | 23.15 |
| 2019-02-22 | 16.59 |
| 2019-02-21 | 16.59 |
| 2019-02-20 | 16.59 |
| 2019-02-19 | 16.59 |
| 2019-02-18 | 16.59 |
| 2019-02-15 | 16.59 |
| 2019-02-14 | 19.87 |
| 2019-02-13 | 19.87 |
| 2019-02-12 | 16.59 |
| 2019-02-11 | 16.59 |
| 2019-02-08 | 16.59 |
| 2019-02-04 | 19.87 |
| 2019-02-01 | 19.87 |
| 2019-01-31 | 18.23 |
| 2019-01-30 | 18.23 |
| 2019-01-29 | 18.23 |
| 2019-01-28 | 19.87 |
| 2019-01-25 | 19.87 |
| 2019-01-24 | 18.23 |
| 2019-01-23 | 18.23 |
| 2019-01-22 | 18.23 |
| 2019-01-21 | 18.23 |
| 2019-01-18 | 16.59 |
| 2019-01-17 | 16.59 |
| 2019-01-16 | 16.59 |
| 2019-01-15 | 16.59 |
| 2019-01-14 | 21.51 |
| 2019-01-11 | 14.94 |
| 2019-01-10 | 16.59 |
| 2019-01-09 | 19.87 |
| 2019-01-08 | 19.87 |
| 2019-01-07 | 19.87 |
| 2019-01-04 | 19.87 |
| 2019-01-03 | 19.87 |
| 2019-01-02 | 18.23 |
| 2018-12-31 | 19.87 |
| 2018-12-28 | 19.87 |
| 2018-12-27 | 23.15 |
| 2018-12-24 | 23.15 |
| 2018-12-21 | 23.15 |
| 2018-12-20 | 21.51 |
| 2018-12-19 | 21.51 |
| 2018-12-18 | 24.80 |
| 2018-12-17 | 24.80 |
| 2018-12-14 | 21.51 |
| 2018-12-13 | 21.51 |
| 2018-12-12 | 21.51 |
| 2018-12-11 | 21.51 |
| 2018-12-10 | 28.08 |
| 2018-12-07 | 24.80 |
| 2018-12-06 | 19.87 |
| 2018-12-05 | 19.87 |
| 2018-12-04 | 26.44 |
| 2018-12-03 | 24.80 |
| 2018-11-30 | 28.08 |
| 2018-11-29 | 31.36 |
| 2018-11-28 | 31.36 |
| 2018-11-27 | 31.36 |
| 2018-11-26 | 36.29 |
| 2018-11-23 | 31.36 |
| 2018-11-22 | 31.36 |
| 2018-11-21 | 31.36 |
| 2018-11-20 | 31.36 |
| 2018-11-19 | 31.36 |
| 2018-11-16 | 34.65 |
| 2018-11-15 | 34.65 |
| 2018-11-14 | 36.29 |
| 2018-11-13 | 34.65 |
| 2018-11-12 | 34.65 |
| 2018-11-09 | 34.65 |
| 2018-11-08 | 34.65 |
| 2018-11-07 | 34.65 |
| 2018-11-06 | 34.65 |
| 2018-11-05 | 33.01 |
| 2018-11-02 | 33.01 |
| 2018-11-01 | 34.65 |
| 2018-10-31 | 34.65 |
| 2018-10-30 | 34.65 |
| 2018-10-29 | 34.65 |
| 2018-10-26 | 34.65 |
| 2018-10-25 | 34.65 |
| 2018-10-24 | 34.65 |
| 2018-10-23 | 33.01 |
| 2018-10-22 | 31.36 |
| 2018-10-19 | 28.08 |
| 2018-10-18 | 28.08 |
| 2018-10-16 | 28.08 |
| 2018-10-15 | 28.08 |
| 2018-10-12 | 29.72 |
| 2018-10-11 | 29.72 |
| 2018-10-10 | 31.36 |
| 2018-10-09 | 31.36 |
| 2018-10-08 | 28.08 |
| 2018-10-05 | 34.65 |
| 2018-10-04 | 34.65 |
| 2018-10-03 | 39.57 |
| 2018-10-02 | 31.36 |
| 2018-09-28 | 31.36 |
| 2018-09-27 | 37.93 |
| 2018-09-26 | 37.93 |
| 2018-09-24 | 37.93 |
| 2018-09-21 | 37.93 |
| 2018-09-20 | 37.93 |
| 2018-09-19 | 37.93 |
| 2018-09-18 | 37.93 |
| 2018-09-17 | 37.93 |
| 2018-09-14 | 39.57 |
| 2018-09-13 | 39.57 |
| 2018-09-12 | 39.57 |
| 2018-09-11 | 39.57 |
| 2018-09-10 | 39.57 |
| 2018-09-07 | 41.22 |
| 2018-09-06 | 39.57 |
| 2018-09-05 | 41.22 |
| 2018-09-04 | 41.22 |
| 2018-09-03 | 41.22 |
| 2018-08-31 | 42.82 |
| 2018-08-30 | 42.82 |
| 2018-08-29 | 42.82 |
| 2018-08-28 | 39.61 |
| 2018-08-27 | 44.43 |
| 2018-08-24 | 42.82 |
| 2018-08-23 | 42.82 |
| 2018-08-22 | 44.43 |
| 2018-08-21 | 44.43 |
| 2018-08-20 | 42.82 |
| 2018-08-17 | 41.22 |
| 2018-08-16 | 39.61 |
| 2018-08-15 | 38.01 |
| 2018-08-14 | 38.01 |
| 2018-08-13 | 38.01 |
| 2018-08-10 | 38.01 |
| 2018-08-09 | 38.01 |
| 2018-08-08 | 38.01 |
| 2018-08-07 | 38.01 |
| 2018-08-06 | 42.82 |
| 2018-08-03 | 42.82 |
| 2018-08-02 | 50.84 |
| 2018-08-01 | 47.64 |
| 2018-07-31 | 47.64 |
| 2018-07-30 | 34.80 |
| 2018-07-27 | 41.22 |
| 2018-07-26 | 41.22 |
| 2018-07-25 | 41.22 |
| 2018-07-24 | 42.82 |
| 2018-07-23 | 41.22 |
| 2018-07-20 | 41.22 |
| 2018-07-19 | 41.22 |
| 2018-07-18 | 41.22 |
| 2018-07-17 | 42.82 |
| 2018-07-16 | 41.22 |
| 2018-07-13 | 46.03 |
| 2018-07-12 | 46.03 |
| 2018-07-11 | 44.43 |
| 2018-07-10 | 42.82 |
| 2018-07-09 | 42.82 |
| 2018-07-06 | 42.82 |
| 2018-07-05 | 44.43 |
| 2018-07-04 | 44.43 |
| 2018-07-03 | 44.43 |
| 2018-06-29 | 44.43 |
| 2018-06-28 | 44.43 |
| 2018-06-27 | 46.03 |
| 2018-06-26 | 46.03 |
| 2018-06-25 | 46.03 |
| 2018-06-22 | 46.03 |
| 2018-06-21 | 47.64 |
| 2018-06-20 | 46.03 |
| 2018-06-19 | 44.43 |
| 2018-06-15 | 52.45 |
| 2018-06-14 | 49.24 |
| 2018-06-13 | 50.84 |
| 2018-06-12 | 52.45 |
| 2018-06-11 | 52.45 |
| 2018-06-08 | 52.45 |
| 2018-06-07 | 52.45 |
| 2018-06-06 | 51.65 |
| 2018-06-05 | 51.65 |
| 2018-06-04 | 51.65 |
| 2018-06-01 | 51.65 |
| 2018-05-31 | 48.49 |
| 2018-05-30 | 48.49 |
| 2018-05-29 | 53.23 |
| 2018-05-28 | 54.81 |
| 2018-05-25 | 53.23 |
| 2018-05-24 | 53.23 |
| 2018-05-23 | 53.23 |
| 2018-05-21 | 53.23 |
| 2018-05-18 | 53.23 |
| 2018-05-17 | 54.81 |
| 2018-05-16 | 53.23 |
| 2018-05-15 | 51.65 |
| 2018-05-14 | 53.23 |
| 2018-05-11 | 54.81 |
| 2018-05-10 | 53.23 |
| 2018-05-09 | 57.97 |
| 2018-05-08 | 53.23 |
| 2018-05-07 | 50.07 |
| 2018-05-04 | 53.23 |
| 2018-05-03 | 50.07 |
| 2018-05-02 | 53.23 |
| 2018-04-30 | 57.97 |
| 2018-04-27 | 57.97 |
| 2018-04-26 | 57.97 |
| 2018-04-25 | 57.97 |
| 2018-04-24 | 57.97 |
| 2018-04-23 | 57.97 |
| 2018-04-20 | 59.55 |
| 2018-04-19 | 59.55 |
| 2018-04-18 | 59.55 |
| 2018-04-17 | 59.55 |
| 2018-04-16 | 59.55 |
| 2018-04-13 | 59.55 |
| 2018-04-12 | 61.12 |
| 2018-04-11 | 62.70 |
| 2018-04-10 | 62.70 |
| 2018-04-09 | 57.97 |
| 2018-04-06 | 61.12 |
| 2018-04-04 | 56.39 |
| 2018-04-03 | 59.55 |
| 2018-03-29 | 61.12 |
| 2018-03-28 | 62.70 |
| 2018-03-27 | 64.28 |
| 2018-03-26 | 62.70 |
| 2018-03-23 | 67.44 |
| 2018-03-22 | 65.86 |
| 2018-03-21 | 67.44 |
| 2018-03-20 | 67.44 |
| 2018-03-19 | 67.44 |
| 2018-03-16 | 69.02 |
| 2018-03-15 | 69.02 |
| 2018-03-14 | 69.02 |
| 2018-03-13 | 69.02 |
| 2018-03-12 | 65.86 |
| 2018-03-09 | 65.86 |
| 2018-03-08 | 65.86 |
| 2018-03-07 | 65.86 |
| 2018-03-06 | 65.86 |
| 2018-03-05 | 69.02 |
| 2018-03-02 | 69.02 |
| 2018-03-01 | 69.02 |
| 2018-02-28 | 69.02 |
| 2018-02-27 | 69.02 |
| 2018-02-26 | 70.60 |
| 2018-02-23 | 70.60 |
| 2018-02-22 | 73.76 |
| 2018-02-21 | 65.86 |
| 2018-02-20 | 70.60 |
| 2018-02-15 | 59.55 |
| 2018-02-14 | 54.81 |
| 2018-02-13 | 64.28 |
| 2018-02-12 | 65.86 |
| 2018-02-09 | 65.86 |
| 2018-02-08 | 69.02 |
| 2018-02-07 | 70.60 |
| 2018-02-06 | 64.28 |
| 2018-02-05 | 70.60 |
| 2018-02-02 | 72.18 |
| 2018-02-01 | 73.76 |
| 2018-01-31 | 73.76 |
| 2018-01-30 | 69.02 |
| 2018-01-29 | 67.44 |
| 2018-01-26 | 67.44 |
| 2018-01-25 | 69.02 |
| 2018-01-24 | 62.70 |
| 2018-01-23 | 70.60 |
| 2018-01-22 | 73.76 |
| 2018-01-19 | 73.76 |
| 2018-01-18 | 73.76 |
| 2018-01-17 | 73.76 |
| 2018-01-16 | 78.50 |
| 2018-01-15 | 80.08 |
| 2018-01-12 | 76.92 |
| 2018-01-11 | 78.50 |
| 2018-01-10 | 78.50 |
| 2018-01-09 | 78.50 |
| 2018-01-08 | 80.08 |
| 2018-01-05 | 81.66 |
| 2018-01-04 | 84.82 |
| 2018-01-03 | 81.66 |
| 2018-01-02 | 83.24 |
| 2017-12-29 | 81.66 |
| 2017-12-28 | 78.50 |
| 2017-12-27 | 76.92 |
| 2017-12-22 | 73.76 |
| 2017-12-21 | 70.60 |
| 2017-12-20 | 72.18 |
| 2017-12-19 | 76.92 |
| 2017-12-18 | 73.76 |
| 2017-12-15 | 62.70 |
| 2017-12-14 | 81.66 |
| 2017-12-13 | 84.82 |
| 2017-12-12 | 84.82 |
| 2017-12-11 | 84.82 |
| 2017-12-08 | 86.40 |
| 2017-12-07 | 83.24 |
| 2017-12-06 | 81.66 |
| 2017-12-05 | 87.98 |
| 2017-12-04 | 87.98 |
| 2017-12-01 | 92.72 |
| 2017-11-30 | 94.30 |
| 2017-11-29 | 94.30 |
| 2017-11-28 | 95.88 |
| 2017-11-27 | 95.88 |
| 2017-11-24 | 95.88 |
| 2017-11-23 | 100.62 |
| 2017-11-22 | 99.04 |
| 2017-11-21 | 99.04 |
| 2017-11-20 | 100.62 |
| 2017-11-17 | 102.20 |
| 2017-11-16 | 100.62 |
| 2017-11-15 | 100.62 |
| 2017-11-14 | 102.20 |
| 2017-11-13 | 102.20 |
| 2017-11-10 | 102.20 |
| 2017-11-09 | 99.04 |
| 2017-11-08 | 102.20 |
| 2017-11-07 | 105.36 |
| 2017-11-06 | 106.93 |
| 2017-11-03 | 106.93 |
| 2017-11-02 | 110.09 |
| 2017-11-01 | 113.25 |
| 2017-10-31 | 113.25 |
| 2017-10-30 | 106.93 |
| 2017-10-27 | 105.36 |
| 2017-10-26 | 106.93 |
| 2017-10-25 | 106.93 |
| 2017-10-24 | 108.51 |
| 2017-10-23 | 110.09 |
| 2017-10-20 | 110.09 |
| 2017-10-19 | 106.93 |
| 2017-10-18 | 108.51 |
| 2017-10-17 | 108.51 |
| 2017-10-16 | 105.36 |
| 2017-10-13 | 105.36 |
| 2017-10-12 | 105.36 |
| 2017-10-11 | 102.20 |
| 2017-10-10 | 105.36 |
| 2017-10-09 | 106.93 |
| 2017-10-06 | 110.09 |
| 2017-10-04 | 111.67 |
| 2017-10-03 | 111.67 |
| 2017-09-29 | 111.67 |
| 2017-09-28 | 111.67 |
| 2017-09-27 | 110.09 |
| 2017-09-26 | 111.67 |
| 2017-09-25 | 111.67 |
| 2017-09-22 | 113.25 |
| 2017-09-21 | 110.09 |
| 2017-09-20 | 110.09 |
| 2017-09-19 | 113.25 |
| 2017-09-18 | 113.25 |
| 2017-09-15 | 113.25 |
| 2017-09-14 | 111.67 |
| 2017-09-13 | 113.25 |
| 2017-09-12 | 114.83 |
| 2017-09-11 | 114.83 |
| 2017-09-08 | 114.83 |
| 2017-09-07 | 114.83 |
| 2017-09-06 | 116.41 |
| 2017-09-05 | 114.83 |
| 2017-09-04 | 112.46 |
| 2017-09-01 | 114.03 |
| 2017-08-31 | 115.59 |
| 2017-08-30 | 115.59 |
| 2017-08-29 | 114.03 |
| 2017-08-28 | 114.03 |
| 2017-08-25 | 118.71 |
| 2017-08-24 | 118.71 |
| 2017-08-22 | 118.71 |
| 2017-08-21 | 115.59 |
| 2017-08-18 | 115.59 |
| 2017-08-17 | 115.59 |
| 2017-08-16 | 117.15 |
| 2017-08-15 | 115.59 |
| 2017-08-14 | 114.03 |
| 2017-08-11 | 114.03 |
| 2017-08-10 | 118.71 |
| 2017-08-09 | 115.59 |
| 2017-08-08 | 117.15 |
| 2017-08-07 | 115.59 |
| 2017-08-04 | 118.71 |
| 2017-08-03 | 115.59 |
| 2017-08-02 | 118.71 |
| 2017-08-01 | 115.59 |
| 2017-07-31 | 115.59 |
| 2017-07-28 | 115.59 |
| 2017-07-27 | 115.59 |
| 2017-07-26 | 112.46 |
| 2017-07-25 | 117.15 |
| 2017-07-24 | 118.71 |
| 2017-07-21 | 103.09 |
| 2017-07-20 | 109.34 |
| 2017-07-19 | 115.59 |
| 2017-07-18 | 115.59 |
| 2017-07-17 | 118.71 |
| 2017-07-14 | 118.71 |
| 2017-07-13 | 121.84 |
| 2017-07-12 | 124.96 |
| 2017-07-11 | 126.52 |
| 2017-07-10 | 124.96 |
| 2017-07-07 | 123.40 |
| 2017-07-06 | 123.40 |
| 2017-07-05 | 123.40 |
| 2017-07-04 | 121.84 |
| 2017-07-03 | 118.71 |
| 2017-06-30 | 118.71 |
| 2017-06-29 | 117.15 |
| 2017-06-28 | 117.15 |
| 2017-06-27 | 117.15 |
| 2017-06-26 | 124.96 |
| 2017-06-23 | 124.96 |
| 2017-06-22 | 123.40 |
| 2017-06-21 | 126.52 |
| 2017-06-20 | 132.77 |
| 2017-06-19 | 121.84 |
| 2017-06-16 | 117.15 |
| 2017-06-15 | 117.15 |
| 2017-06-14 | 124.96 |
| 2017-06-13 | 123.40 |
| 2017-06-12 | 123.40 |
| 2017-06-09 | 124.96 |
| 2017-06-08 | 126.52 |
| 2017-06-07 | 126.52 |
| 2017-06-06 | 128.09 |
| 2017-06-05 | 126.52 |
| 2017-06-02 | 128.09 |
| 2017-06-01 | 131.21 |
| 2017-05-31 | 126.52 |
| 2017-05-29 | 124.96 |
| 2017-05-26 | 131.21 |
| 2017-05-25 | 131.21 |
| 2017-05-24 | 131.21 |
| 2017-05-23 | 132.77 |
| 2017-05-22 | 129.18 |
| 2017-05-19 | 130.72 |
| 2017-05-18 | 127.64 |
| 2017-05-17 | 126.10 |
| 2017-05-16 | 129.18 |
| 2017-05-15 | 130.72 |
| 2017-05-12 | 129.18 |
| 2017-05-11 | 130.72 |
| 2017-05-10 | 126.10 |
| 2017-05-09 | 124.57 |
| 2017-05-08 | 130.72 |
| 2017-05-05 | 127.64 |
| 2017-05-04 | 130.72 |
| 2017-05-02 | 132.26 |
| 2017-04-28 | 132.26 |
| 2017-04-27 | 135.33 |
| 2017-04-26 | 130.72 |
| 2017-04-25 | 138.41 |
| 2017-04-24 | 130.72 |
| 2017-04-21 | 130.72 |
| 2017-04-20 | 130.72 |
| 2017-04-19 | 130.72 |
| 2017-04-18 | 130.72 |
| 2017-04-13 | 130.72 |
| 2017-04-12 | 130.72 |
| 2017-04-11 | 130.72 |
| 2017-04-10 | 130.72 |
| 2017-04-07 | 130.72 |
| 2017-04-06 | 136.87 |
| 2017-04-05 | 130.72 |
| 2017-04-03 | 133.79 |
| 2017-03-31 | 132.26 |
| 2017-03-30 | 132.26 |
| 2017-03-29 | 132.26 |
| 2017-03-28 | 138.41 |
| 2017-03-27 | 132.26 |
| 2017-03-24 | 138.41 |
| 2017-03-23 | 130.72 |
| 2017-03-22 | 135.33 |
| 2017-03-21 | 139.95 |
| 2017-03-20 | 135.33 |
| 2017-03-17 | 133.79 |
| 2017-03-16 | 132.26 |
| 2017-03-15 | 143.02 |
| 2017-03-14 | 143.02 |
| 2017-03-13 | 129.18 |
| 2017-03-10 | 129.18 |
| 2017-03-09 | 127.64 |
| 2017-03-08 | 129.18 |
| 2017-03-07 | 129.18 |
| 2017-03-06 | 132.26 |
| 2017-03-03 | 126.10 |
| 2017-03-02 | 127.64 |
| 2017-03-01 | 126.10 |
| 2017-02-28 | 126.10 |
| 2017-02-27 | 127.64 |
| 2017-02-24 | 132.26 |
| 2017-02-23 | 132.26 |
| 2017-02-22 | 129.18 |
| 2017-02-21 | 133.79 |
| 2017-02-20 | 138.41 |
| 2017-02-17 | 138.41 |
| 2017-02-16 | 130.72 |
| 2017-02-15 | 126.10 |
| 2017-02-14 | 126.10 |
| 2017-02-13 | 130.72 |
| 2017-02-10 | 129.18 |
| 2017-02-09 | 127.64 |
| 2017-02-08 | 126.10 |
| 2017-02-07 | 126.10 |
| 2017-02-06 | 124.57 |
| 2017-02-03 | 124.57 |
| 2017-02-02 | 127.64 |
| 2017-02-01 | 130.72 |
| 2017-01-27 | 124.57 |
| 2017-01-26 | 127.64 |
| 2017-01-25 | 129.18 |
| 2017-01-24 | 129.18 |
| 2017-01-23 | 123.03 |
| 2017-01-20 | 130.72 |
| 2017-01-19 | 127.64 |
| 2017-01-18 | 130.72 |
| 2017-01-17 | 130.72 |
| 2017-01-16 | 127.64 |
| 2017-01-13 | 132.26 |
| 2017-01-12 | 133.79 |
| 2017-01-11 | 133.79 |
| 2017-01-10 | 135.33 |
| 2017-01-09 | 135.33 |
| 2017-01-06 | 127.64 |
| 2017-01-05 | 130.72 |
| 2017-01-04 | 136.87 |
| 2017-01-03 | 133.79 |
| 2016-12-30 | 130.72 |
| 2016-12-29 | 130.72 |
| 2016-12-28 | 129.18 |
| 2016-12-23 | 130.72 |
| 2016-12-22 | 130.72 |
| 2016-12-21 | 135.33 |
| 2016-12-20 | 135.33 |
| 2016-12-19 | 135.33 |
| 2016-12-16 | 136.87 |
| 2016-12-15 | 136.87 |
| 2016-12-14 | 139.95 |
| 2016-12-13 | 144.56 |
| 2016-12-12 | 141.48 |
| 2016-12-09 | 152.25 |
| 2016-12-08 | 150.71 |
| 2016-12-07 | 149.18 |
| 2016-12-06 | 155.33 |
| 2016-12-05 | 153.79 |
| 2016-12-02 | 153.79 |
| 2016-12-01 | 156.87 |
| 2016-11-30 | 156.87 |
| 2016-11-29 | 155.33 |
| 2016-11-28 | 158.40 |
| 2016-11-25 | 153.79 |
| 2016-11-24 | 152.25 |
| 2016-11-23 | 153.79 |
| 2016-11-22 | 161.48 |
| 2016-11-21 | 159.94 |
| 2016-11-18 | 149.18 |
| 2016-11-17 | 149.18 |
| 2016-11-16 | 146.10 |
| 2016-11-15 | 146.10 |
| 2016-11-14 | 139.95 |
| 2016-11-11 | 144.56 |
| 2016-11-10 | 135.33 |
| 2016-11-09 | 141.48 |
| 2016-11-08 | 138.41 |
| 2016-11-07 | 133.79 |
| 2016-11-04 | 135.33 |
| 2016-11-03 | 132.26 |
| 2016-11-02 | 130.72 |
| 2016-11-01 | 132.26 |
| 2016-10-31 | 132.26 |
| 2016-10-28 | 138.41 |
| 2016-10-27 | 132.26 |
| 2016-10-26 | 129.18 |
| 2016-10-25 | 138.41 |
| 2016-10-24 | 136.87 |
| 2016-10-20 | 136.87 |
| 2016-10-19 | 135.33 |
| 2016-10-18 | 141.48 |
| 2016-10-17 | 138.41 |
| 2016-10-14 | 121.49 |
| 2016-10-13 | 115.34 |
| 2016-10-12 | 123.03 |
| 2016-10-11 | 124.57 |
| 2016-10-07 | 130.72 |
| 2016-10-06 | 129.18 |
| 2016-10-05 | 130.72 |
| 2016-10-04 | 133.79 |
| 2016-10-03 | 138.41 |
| 2016-09-30 | 121.49 |
| 2016-09-29 | 116.87 |
| 2016-09-28 | 118.41 |
| 2016-09-27 | 123.03 |
| 2016-09-26 | 121.49 |
| 2016-09-23 | 124.57 |
| 2016-09-22 | 121.49 |
| 2016-09-21 | 123.03 |
| 2016-09-20 | 115.34 |
| 2016-09-19 | 118.41 |
| 2016-09-15 | 119.93 |
| 2016-09-14 | 113.86 |
| 2016-09-13 | 115.38 |
| 2016-09-12 | 113.86 |
| 2016-09-09 | 112.35 |
| 2016-09-08 | 116.90 |
| 2016-09-07 | 113.86 |
| 2016-09-06 | 113.86 |
| 2016-09-05 | 110.83 |
| 2016-09-02 | 113.86 |
| 2016-09-01 | 115.38 |
| 2016-08-31 | 118.41 |
| 2016-08-30 | 116.90 |
| 2016-08-29 | 112.35 |
| 2016-08-26 | 113.86 |
| 2016-08-25 | 112.35 |
| 2016-08-24 | 115.38 |
| 2016-08-23 | 116.90 |
| 2016-08-22 | 119.93 |
| 2016-08-19 | 115.38 |
| 2016-08-18 | 115.38 |
| 2016-08-17 | 113.86 |
| 2016-08-16 | 119.93 |
| 2016-08-15 | 119.93 |
| 2016-08-12 | 118.41 |
| 2016-08-11 | 119.93 |
| 2016-08-10 | 107.80 |
| 2016-08-09 | 115.38 |
| 2016-08-08 | 118.41 |
| 2016-08-05 | 122.96 |
| 2016-08-04 | 127.51 |
| 2016-08-03 | 127.51 |
| 2016-08-01 | 130.55 |
| 2016-07-29 | 124.48 |
| 2016-07-28 | 138.13 |
| 2016-07-27 | 124.48 |
| 2016-07-26 | 124.48 |
| 2016-07-25 | 126.00 |
| 2016-07-22 | 127.51 |
| 2016-07-21 | 121.45 |
| 2016-07-20 | 115.38 |
| 2016-07-19 | 113.86 |
| 2016-07-18 | 110.83 |
| 2016-07-15 | 110.83 |
| 2016-07-14 | 110.83 |
| 2016-07-13 | 109.31 |
| 2016-07-12 | 110.83 |
| 2016-07-11 | 109.31 |
| 2016-07-08 | 112.35 |
| 2016-07-07 | 104.76 |
| 2016-07-06 | 104.76 |
| 2016-07-05 | 107.80 |
| 2016-07-04 | 107.80 |
| 2016-06-30 | 109.31 |
| 2016-06-29 | 106.28 |
| 2016-06-28 | 107.80 |
| 2016-06-27 | 107.80 |
| 2016-06-24 | 106.28 |
| 2016-06-23 | 107.80 |
| 2016-06-22 | 104.76 |
| 2016-06-21 | 110.83 |
| 2016-06-20 | 110.83 |
| 2016-06-17 | 107.80 |
| 2016-06-16 | 110.83 |
| 2016-06-15 | 115.38 |
| 2016-06-14 | 115.38 |
| 2016-06-13 | 107.80 |
| 2016-06-10 | 116.90 |
| 2016-06-08 | 106.28 |
| 2016-06-07 | 104.76 |
| 2016-06-06 | 106.28 |
| 2016-06-03 | 104.76 |
| 2016-06-02 | 100.21 |
| 2016-06-01 | 103.25 |
| 2016-05-31 | 101.73 |
| 2016-05-30 | 98.69 |
| 2016-05-27 | 101.73 |
| 2016-05-26 | 98.69 |
| 2016-05-25 | 103.25 |
| 2016-05-24 | 103.25 |
| 2016-05-23 | 101.27 |
| 2016-05-20 | 99.78 |
| 2016-05-19 | 104.26 |
| 2016-05-18 | 101.27 |
| 2016-05-17 | 92.33 |
| 2016-05-16 | 89.35 |
| 2016-05-13 | 86.36 |
| 2016-05-12 | 87.86 |
| 2016-05-11 | 93.82 |
| 2016-05-10 | 89.35 |
| 2016-05-09 | 90.84 |
| 2016-05-06 | 86.36 |
| 2016-05-05 | 86.36 |
| 2016-05-04 | 86.36 |
| 2016-05-03 | 78.91 |
| 2016-04-29 | 87.86 |
| 2016-04-28 | 86.36 |
| 2016-04-27 | 83.38 |
| 2016-04-26 | 83.38 |
| 2016-04-25 | 83.38 |
| 2016-04-22 | 83.38 |
| 2016-04-21 | 80.40 |
| 2016-04-20 | 81.89 |
| 2016-04-19 | 84.87 |
| 2016-04-18 | 83.38 |
| 2016-04-15 | 86.36 |
| 2016-04-14 | 86.36 |
| 2016-04-13 | 86.36 |
| 2016-04-12 | 84.87 |
| 2016-04-11 | 83.38 |
| 2016-04-08 | 83.38 |
| 2016-04-07 | 84.87 |
| 2016-04-06 | 80.40 |
| 2016-04-05 | 84.87 |
| 2016-04-01 | 83.38 |
| 2016-03-31 | 81.89 |
| 2016-03-30 | 81.89 |
| 2016-03-29 | 78.91 |
| 2016-03-24 | 84.87 |
| 2016-03-23 | 84.87 |
| 2016-03-22 | 92.33 |
| 2016-03-21 | 90.84 |
| 2016-03-18 | 95.31 |
| 2016-03-17 | 86.36 |
| 2016-03-16 | 87.86 |
| 2016-03-15 | 84.87 |
| 2016-03-14 | 87.86 |
| 2016-03-11 | 84.87 |
| 2016-03-10 | 84.87 |
| 2016-03-09 | 89.35 |
| 2016-03-08 | 84.87 |
| 2016-03-07 | 86.36 |
| 2016-03-04 | 86.36 |
| 2016-03-03 | 80.40 |
| 2016-03-02 | 83.38 |
| 2016-03-01 | 77.42 |
| 2016-02-29 | 80.40 |
| 2016-02-26 | 80.40 |
| 2016-02-25 | 80.40 |
| 2016-02-24 | 83.38 |
| 2016-02-23 | 83.38 |
| 2016-02-22 | 86.36 |
| 2016-02-19 | 86.36 |
| 2016-02-18 | 83.38 |
| 2016-02-17 | 87.86 |
| 2016-02-16 | 87.86 |
| 2016-02-15 | 90.84 |
| 2016-02-12 | 89.35 |
| 2016-02-11 | 95.31 |
| 2016-02-05 | 102.76 |
| 2016-02-04 | 96.80 |
| 2016-02-03 | 93.82 |
| 2016-02-02 | 96.80 |
| 2016-02-01 | 95.31 |
| 2016-01-29 | 99.78 |
| 2016-01-28 | 98.29 |
| 2016-01-27 | 93.82 |
| 2016-01-26 | 95.31 |
| 2016-01-25 | 92.33 |
| 2016-01-22 | 90.84 |
| 2016-01-21 | 81.89 |
| 2016-01-20 | 92.33 |
| 2016-01-19 | 105.75 |
| 2016-01-18 | 95.31 |
| 2016-01-15 | 96.80 |
| 2016-01-14 | 98.29 |
| 2016-01-13 | 104.26 |
| 2016-01-12 | 86.36 |
| 2016-01-11 | 92.33 |
| 2016-01-08 | 96.80 |
| 2016-01-07 | 96.80 |
| 2016-01-06 | 95.31 |
| 2016-01-05 | 89.35 |
| 2016-01-04 | 96.80 |
| 2015-12-31 | 96.80 |
| 2015-12-30 | 96.80 |
| 2015-12-29 | 101.27 |
| 2015-12-28 | 96.80 |
| 2015-12-24 | 96.80 |
| 2015-12-23 | 96.80 |
| 2015-12-22 | 89.35 |
| 2015-12-21 | 89.35 |
| 2015-12-18 | 87.86 |
| 2015-12-17 | 87.86 |
| 2015-12-16 | 89.35 |
| 2015-12-15 | 89.35 |
| 2015-12-14 | 86.36 |
| 2015-12-11 | 86.36 |
| 2015-12-10 | 95.31 |
| 2015-12-09 | 99.78 |
| 2015-12-08 | 98.29 |
| 2015-12-07 | 105.75 |
| 2015-12-04 | 99.78 |
| 2015-12-03 | 108.73 |
| 2015-12-02 | 108.73 |
| 2015-12-01 | 105.75 |
| 2015-11-30 | 113.20 |
| 2015-11-27 | 117.67 |
| 2015-11-26 | 113.20 |
| 2015-11-25 | 120.66 |
| 2015-11-24 | 111.71 |
| 2015-11-23 | 99.78 |
| 2015-11-20 | 104.26 |
| 2015-11-19 | 104.26 |
| 2015-11-18 | 105.75 |
| 2015-11-17 | 111.71 |
| 2015-11-16 | 104.26 |
| 2015-11-13 | 99.78 |
| 2015-11-12 | 117.67 |
| 2015-11-11 | 122.15 |
| 2015-11-10 | 123.64 |
| 2015-11-09 | 123.64 |
| 2015-11-06 | 125.13 |
| 2015-11-05 | 122.15 |
| 2015-11-04 | 98.29 |
| 2015-11-03 | 93.82 |
| 2015-11-02 | 77.42 |
| 2015-10-30 | 83.38 |
| 2015-10-29 | 72.95 |
| 2015-10-28 | 72.95 |
| 2015-10-27 | 72.95 |
| 2015-10-26 | 72.95 |
| 2015-10-23 | 72.95 |
| 2015-10-22 | 74.44 |
| 2015-10-20 | 75.93 |
| 2015-10-19 | 74.44 |
| 2015-10-16 | 74.44 |
| 2015-10-15 | 80.40 |
| 2015-10-14 | 65.49 |
| 2015-10-13 | 65.49 |
| 2015-10-12 | 66.98 |
| 2015-10-09 | 64.00 |
| 2015-10-08 | 61.02 |
| 2015-10-07 | 66.98 |
| 2015-10-06 | 64.00 |
| 2015-10-05 | 62.51 |
| 2015-10-02 | 53.56 |
| 2015-09-30 | 53.56 |
| 2015-09-29 | 53.56 |
| 2015-09-25 | 49.09 |
| 2015-09-24 | 56.55 |
| 2015-09-23 | 53.56 |
| 2015-09-22 | 50.58 |
| 2015-09-21 | 47.60 |
| 2015-09-18 | 50.58 |
| 2015-09-17 | 50.58 |
| 2015-09-16 | 55.06 |
| 2015-09-15 | 56.55 |
| 2015-09-14 | 46.11 |
| 2015-09-11 | 47.60 |
| 2015-09-10 | 43.13 |
| 2015-09-09 | 43.13 |
| 2015-09-08 | 43.13 |
| 2015-09-07 | 38.66 |
| 2015-09-04 | 35.67 |
| 2015-09-02 | 37.16 |
| 2015-09-01 | 38.66 |
| 2015-08-31 | 38.66 |
| 2015-08-28 | 37.16 |
| 2015-08-27 | 35.70 |
| 2015-08-26 | 32.79 |
| 2015-08-25 | 37.16 |
| 2015-08-24 | 38.62 |
| 2015-08-21 | 50.30 |
| 2015-08-20 | 50.30 |
| 2015-08-19 | 50.30 |
| 2015-08-18 | 48.84 |
| 2015-08-17 | 53.22 |
| 2015-08-14 | 51.76 |
| 2015-08-13 | 53.22 |
| 2015-08-12 | 54.67 |
| 2015-08-11 | 59.05 |
| 2015-08-10 | 59.05 |
| 2015-08-07 | 60.51 |
| 2015-08-06 | 61.97 |
| 2015-08-05 | 63.43 |
| 2015-08-04 | 59.05 |
| 2015-08-03 | 56.13 |
| 2015-07-31 | 59.05 |
| 2015-07-30 | 63.43 |
| 2015-07-29 | 60.51 |
| 2015-07-28 | 57.59 |
| 2015-07-27 | 51.76 |
| 2015-07-24 | 60.51 |
| 2015-07-23 | 67.81 |
| 2015-07-22 | 60.51 |
| 2015-07-21 | 61.97 |
| 2015-07-20 | 57.59 |
| 2015-07-17 | 63.43 |
| 2015-07-16 | 57.59 |
| 2015-07-15 | 53.22 |
| 2015-07-14 | 53.22 |
| 2015-07-13 | 60.51 |
| 2015-07-10 | 54.67 |
| 2015-07-09 | 48.84 |
| 2015-07-08 | 41.54 |
| 2015-07-07 | 45.92 |
| 2015-07-06 | 53.22 |
| 2015-07-03 | 54.67 |
| 2015-07-02 | 70.73 |
| 2015-06-30 | 80.94 |
| 2015-06-29 | 66.35 |
| 2015-06-26 | 70.73 |
| 2015-06-25 | 70.73 |
| 2015-06-24 | 72.18 |
| 2015-06-23 | 73.64 |
| 2015-06-22 | 82.40 |
| 2015-06-19 | 61.97 |
| 2015-06-18 | 75.10 |
| 2015-06-17 | 44.46 |
| 2015-06-16 | 44.46 |
| 2015-06-15 | 44.46 |
| 2015-06-12 | 48.84 |
| 2015-06-11 | 47.38 |
| 2015-06-10 | 50.30 |
| 2015-06-09 | 60.51 |
| 2015-06-08 | 60.51 |
| 2015-06-05 | 59.05 |
| 2015-06-04 | 64.89 |
| 2015-06-03 | 70.73 |
| 2015-06-02 | 51.76 |
| 2015-06-01 | 53.22 |
| 2015-05-29 | 53.22 |
| 2015-05-28 | 43.00 |
| 2015-05-27 | 44.46 |
| 2015-05-26 | 45.92 |
| 2015-05-22 | 44.75 |
| 2015-05-21 | 44.75 |
| 2015-05-20 | 43.35 |
| 2015-05-19 | 44.75 |
| 2015-05-18 | 37.73 |
| 2015-05-15 | 37.73 |
| 2015-05-14 | 36.32 |
| 2015-05-13 | 41.94 |
| 2015-05-12 | 41.94 |
| 2015-05-11 | 34.91 |
| 2015-05-08 | 32.10 |
| 2015-05-07 | 29.29 |
| 2015-05-06 | 27.89 |
| 2015-05-05 | 30.70 |
| 2015-05-04 | 32.10 |
| 2015-04-30 | 32.10 |
| 2015-04-29 | 33.51 |
| 2015-04-28 | 29.29 |
| 2015-04-27 | 29.29 |
| 2015-04-24 | 29.29 |
| 2015-04-23 | 27.89 |
| 2015-04-22 | 25.08 |
| 2015-04-21 | 25.08 |
| 2015-04-20 | 25.08 |
| 2015-04-17 | 26.48 |
| 2015-04-16 | 29.29 |
| 2015-04-15 | 29.29 |
| 2015-04-14 | 27.89 |
| 2015-04-13 | 37.73 |
| 2015-04-10 | 29.29 |
| 2015-04-09 | 26.48 |
| 2015-04-08 | 23.67 |
| 2015-04-02 | 22.27 |
| 2015-04-01 | 20.86 |
| 2015-03-31 | 18.05 |
| 2015-03-30 | 22.27 |
| 2015-03-27 | 19.46 |
| 2015-03-26 | 20.86 |
| 2015-03-25 | 22.27 |
| 2015-03-24 | 19.46 |
| 2015-03-23 | 22.27 |
| 2015-03-20 | 22.27 |
| 2015-03-19 | 20.86 |
| 2015-03-18 | 19.46 |
| 2015-03-17 | 20.86 |
| 2015-03-16 | 19.46 |
| 2015-03-13 | 20.86 |
| 2015-03-12 | 19.46 |
| 2015-03-11 | 20.86 |
| 2015-03-10 | 18.05 |
| 2015-03-09 | 20.86 |
| 2015-03-06 | 20.86 |
| 2015-03-05 | 22.27 |
| 2015-03-04 | 27.89 |
| 2015-03-03 | 27.89 |
| 2015-03-02 | 30.70 |
| 2015-02-27 | 32.10 |
| 2015-02-26 | 32.10 |
| 2015-02-25 | 32.10 |
| 2015-02-24 | 32.10 |
| 2015-02-23 | 33.51 |
| 2015-02-18 | 33.51 |
| 2015-02-17 | 33.51 |
| 2015-02-16 | 29.29 |
| 2015-02-13 | 34.91 |
| 2015-02-12 | 33.51 |
| 2015-02-11 | 33.51 |
| 2015-02-10 | 33.51 |
| 2015-02-09 | 34.91 |
| 2015-02-06 | 34.91 |
| 2015-02-05 | 34.91 |
| 2015-02-04 | 33.51 |
| 2015-02-03 | 33.51 |
| 2015-02-02 | 32.10 |
| 2015-01-30 | 33.51 |
| 2015-01-29 | 37.73 |
| 2015-01-28 | 37.73 |
| 2015-01-27 | 37.73 |
| 2015-01-26 | 37.73 |
| 2015-01-23 | 39.13 |
| 2015-01-22 | 40.54 |
| 2015-01-21 | 40.54 |
| 2015-01-20 | 43.35 |
| 2015-01-19 | 36.32 |
| 2015-01-16 | 43.35 |
| 2015-01-15 | 44.75 |
| 2015-01-14 | 50.37 |
| 2015-01-13 | 53.18 |
| 2015-01-12 | 51.78 |
| 2015-01-09 | 57.40 |
| 2015-01-08 | 44.75 |
| 2015-01-07 | 43.35 |
| 2015-01-06 | 41.94 |
| 2015-01-05 | 40.54 |
| 2015-01-02 | 41.94 |
| 2014-12-31 | 37.73 |
| 2014-12-30 | 39.13 |
| 2014-12-29 | 36.32 |
| 2014-12-24 | 37.73 |
| 2014-12-23 | 29.29 |
| 2014-12-22 | 30.70 |
| 2014-12-19 | 34.91 |
| 2014-12-18 | 33.51 |
| 2014-12-17 | 32.10 |
| 2014-12-16 | 30.70 |
| 2014-12-15 | 29.29 |
| 2014-12-12 | 23.67 |
| 2014-12-11 | 25.08 |
| 2014-12-10 | 26.48 |
| 2014-12-09 | 26.48 |
| 2014-12-08 | 26.48 |
| 2014-12-05 | 25.08 |
| 2014-12-04 | 25.08 |
| 2014-12-03 | 25.08 |
| 2014-12-02 | 25.08 |
| 2014-12-01 | 23.67 |
| 2014-11-28 | 20.86 |
| 2014-11-27 | 23.67 |
| 2014-11-26 | 19.46 |
| 2014-11-25 | 19.46 |
| 2014-11-24 | 19.46 |
| 2014-11-21 | 26.48 |
| 2014-11-20 | 22.27 |
| 2014-11-19 | 22.27 |
| 2014-11-18 | 22.27 |
| 2014-11-17 | 20.86 |
| 2014-11-14 | 20.86 |
| 2014-11-13 | 20.86 |
| 2014-11-12 | 23.67 |
| 2014-11-11 | 20.86 |
| 2014-11-10 | 23.67 |
| 2014-11-07 | 23.67 |
| 2014-11-06 | 20.86 |
| 2014-11-05 | 18.05 |
| 2014-11-04 | 19.46 |
| 2014-11-03 | 19.46 |
| 2014-10-31 | 19.46 |
| 2014-10-30 | 16.64 |
| 2014-10-29 | 16.64 |
| 2014-10-28 | 16.64 |
| 2014-10-27 | 15.24 |
| 2014-10-24 | 15.24 |
| 2014-10-23 | 18.05 |
| 2014-10-22 | 18.05 |
| 2014-10-21 | 18.05 |
| 2014-10-20 | 18.05 |
| 2014-10-17 | 18.05 |
| 2014-10-16 | 18.05 |
| 2014-10-15 | 18.05 |
| 2014-10-14 | 20.86 |
| 2014-10-13 | 19.46 |
| 2014-10-10 | 19.46 |
| 2014-10-09 | 19.46 |
| 2014-10-08 | 19.46 |
| 2014-10-07 | 19.46 |
| 2014-10-06 | 20.86 |
| 2014-10-03 | 20.86 |
| 2014-09-30 | 20.86 |
| 2014-09-29 | 22.27 |
| 2014-09-26 | 23.67 |
| 2014-09-25 | 23.67 |
| 2014-09-24 | 22.27 |
| 2014-09-23 | 23.67 |
| 2014-09-22 | 23.67 |
| 2014-09-19 | 23.67 |
| 2014-09-18 | 23.67 |
| 2014-09-17 | 25.08 |
| 2014-09-16 | 25.08 |
| 2014-09-15 | 25.08 |
| 2014-09-12 | 20.86 |
| 2014-09-11 | 20.86 |
| 2014-09-10 | 20.86 |
| 2014-09-08 | 23.67 |
| 2014-09-05 | 20.86 |
| 2014-09-04 | 23.67 |
| 2014-09-03 | 25.08 |
| 2014-09-02 | 25.08 |
| 2014-09-01 | 25.08 |
| 2014-08-29 | 26.48 |
| 2014-08-28 | 26.48 |
| 2014-08-27 | 26.48 |
| 2014-08-26 | 26.48 |
| 2014-08-25 | 23.67 |
| 2014-08-22 | 22.27 |
| 2014-08-21 | 23.64 |
| 2014-08-20 | 23.64 |
| 2014-08-19 | 26.39 |
| 2014-08-18 | 27.76 |
| 2014-08-15 | 23.64 |
| 2014-08-14 | 29.14 |
| 2014-08-13 | 31.88 |
| 2014-08-12 | 31.88 |
| 2014-08-11 | 27.76 |
| 2014-08-08 | 27.76 |
| 2014-08-07 | 29.14 |
| 2014-08-06 | 29.14 |
| 2014-08-05 | 31.88 |
| 2014-08-04 | 31.88 |
| 2014-08-01 | 34.63 |
| 2014-07-31 | 34.63 |
| 2014-07-30 | 30.51 |
| 2014-07-29 | 33.26 |
| 2014-07-28 | 33.26 |
| 2014-07-25 | 33.26 |
| 2014-07-24 | 33.26 |
| 2014-07-23 | 33.26 |
| 2014-07-22 | 34.63 |
| 2014-07-21 | 34.63 |
| 2014-07-18 | 34.63 |
| 2014-07-17 | 36.00 |
| 2014-07-16 | 36.00 |
| 2014-07-15 | 37.38 |
| 2014-07-14 | 36.00 |
| 2014-07-11 | 36.00 |
| 2014-07-10 | 31.88 |
| 2014-07-09 | 31.88 |
| 2014-07-08 | 31.88 |
| 2014-07-07 | 31.88 |
| 2014-07-04 | 31.88 |
| 2014-07-03 | 31.88 |
| 2014-07-02 | 27.76 |
| 2014-06-30 | 23.64 |
| 2014-06-27 | 25.01 |
| 2014-06-26 | 25.01 |
| 2014-06-25 | 25.01 |
| 2014-06-24 | 25.01 |
| 2014-06-23 | 23.64 |
| 2014-06-20 | 23.64 |
| 2014-06-19 | 29.14 |
| 2014-06-18 | 29.14 |
| 2014-06-17 | 29.14 |
| 2014-06-16 | 30.51 |
| 2014-06-13 | 26.39 |
| 2014-06-12 | 26.39 |
| 2014-06-11 | 25.01 |
| 2014-06-10 | 25.01 |
| 2014-06-09 | 25.01 |
| 2014-06-06 | 25.01 |
| 2014-06-05 | 25.01 |
| 2014-06-04 | 25.01 |
| 2014-06-03 | 23.64 |
| 2014-05-30 | 23.64 |
| 2014-05-29 | 23.64 |
| 2014-05-28 | 23.64 |
| 2014-05-27 | 25.01 |
| 2014-05-26 | 23.64 |
| 2014-05-23 | 26.39 |
| 2014-05-22 | 26.39 |
| 2014-05-21 | 23.91 |
| 2014-05-20 | 23.91 |
| 2014-05-19 | 23.91 |
| 2014-05-16 | 23.91 |
| 2014-05-15 | 23.91 |
| 2014-05-14 | 25.23 |
| 2014-05-13 | 23.91 |
| 2014-05-12 | 23.91 |
| 2014-05-09 | 22.60 |
| 2014-05-08 | 23.91 |
| 2014-05-07 | 23.91 |
| 2014-05-05 | 23.91 |
| 2014-05-02 | 23.91 |
| 2014-04-30 | 22.60 |
| 2014-04-29 | 22.60 |
| 2014-04-28 | 22.60 |
| 2014-04-25 | 22.60 |
| 2014-04-24 | 19.96 |
| 2014-04-23 | 19.96 |
| 2014-04-22 | 19.96 |
| 2014-04-17 | 18.64 |
| 2014-04-16 | 19.96 |
| 2014-04-15 | 22.60 |
| 2014-04-14 | 26.55 |
| 2014-04-11 | 25.23 |
| 2014-04-10 | 23.91 |
| 2014-04-09 | 26.55 |
| 2014-04-08 | 23.91 |
| 2014-04-07 | 23.91 |
| 2014-04-04 | 23.91 |
| 2014-04-03 | 23.91 |
| 2014-04-02 | 23.91 |
| 2014-04-01 | 23.91 |
| 2014-03-31 | 22.60 |
| 2014-03-28 | 26.55 |
| 2014-03-27 | 27.87 |
| 2014-03-26 | 23.91 |
| 2014-03-25 | 23.91 |
| 2014-03-24 | 23.91 |
| 2014-03-21 | 22.60 |
| 2014-03-20 | 23.91 |
| 2014-03-19 | 31.82 |
| 2014-03-18 | 31.82 |
| 2014-03-17 | 34.46 |
| 2014-03-14 | 34.46 |
| 2014-03-13 | 35.78 |
| 2014-03-12 | 29.19 |
| 2014-03-11 | 29.19 |
| 2014-03-10 | 26.55 |
| 2014-03-07 | 31.82 |
| 2014-03-06 | 26.55 |
| 2014-03-05 | 29.19 |
| 2014-03-04 | 29.19 |
| 2014-03-03 | 29.19 |
| 2014-02-28 | 31.82 |
| 2014-02-27 | 30.51 |
| 2014-02-26 | 31.82 |
| 2014-02-25 | 33.14 |
| 2014-02-24 | 29.19 |
| 2014-02-21 | 31.82 |
| 2014-02-20 | 31.82 |
| 2014-02-19 | 33.14 |
| 2014-02-18 | 27.87 |
| 2014-02-17 | 31.82 |
| 2014-02-14 | 31.82 |
| 2014-02-13 | 33.14 |
| 2014-02-12 | 34.46 |
| 2014-02-11 | 29.19 |
| 2014-02-10 | 29.19 |
| 2014-02-07 | 29.19 |
| 2014-02-06 | 29.19 |
| 2014-02-05 | 27.87 |
| 2014-02-04 | 26.55 |
| 2014-01-30 | 31.82 |
| 2014-01-29 | 34.46 |
| 2014-01-28 | 34.46 |
| 2014-01-27 | 33.14 |
| 2014-01-24 | 34.46 |
| 2014-01-23 | 33.14 |
| 2014-01-22 | 33.14 |
| 2014-01-21 | 33.14 |
| 2014-01-20 | 35.78 |
| 2014-01-17 | 38.42 |
| 2014-01-16 | 38.42 |
| 2014-01-15 | 35.78 |
| 2014-01-14 | 38.42 |
| 2014-01-13 | 37.10 |
| 2014-01-10 | 38.42 |
| 2014-01-09 | 38.42 |
| 2014-01-08 | 48.96 |
| 2014-01-07 | 35.78 |
| 2014-01-06 | 35.78 |
| 2014-01-03 | 38.42 |
| 2014-01-02 | 45.01 |
| 2013-12-31 | 43.69 |
| 2013-12-30 | 39.73 |
| 2013-12-27 | 41.05 |
| 2013-12-24 | 42.37 |
| 2013-12-23 | 42.37 |
| 2013-12-20 | 42.37 |
| 2013-12-19 | 45.01 |
| 2013-12-18 | 46.32 |
| 2013-12-17 | 39.73 |
| 2013-12-16 | 43.69 |
| 2013-12-13 | 41.05 |
| 2013-12-12 | 41.05 |
| 2013-12-11 | 39.73 |
| 2013-12-10 | 39.73 |
| 2013-12-09 | 41.05 |
| 2013-12-06 | 43.69 |
| 2013-12-05 | 38.42 |
| 2013-12-04 | 38.42 |
| 2013-12-03 | 38.42 |
| 2013-12-02 | 38.42 |
| 2013-11-29 | 38.42 |
| 2013-11-28 | 39.73 |
| 2013-11-27 | 39.73 |
| 2013-11-26 | 38.42 |
| 2013-11-25 | 45.01 |
| 2013-11-22 | 42.37 |
| 2013-11-21 | 45.01 |
| 2013-11-20 | 42.37 |
| 2013-11-19 | 38.42 |
| 2013-11-18 | 41.05 |
| 2013-11-15 | 39.73 |
| 2013-11-14 | 38.42 |
| 2013-11-13 | 39.73 |
| 2013-11-12 | 41.05 |
| 2013-11-11 | 42.37 |
| 2013-11-08 | 46.32 |
| 2013-11-07 | 48.96 |
| 2013-11-06 | 46.32 |
| 2013-11-05 | 50.28 |
| 2013-11-04 | 50.28 |
| 2013-11-01 | 50.28 |
| 2013-10-31 | 38.42 |
| 2013-10-30 | 35.78 |
| 2013-10-29 | 37.10 |
| 2013-10-28 | 33.14 |
| 2013-10-25 | 37.10 |
| 2013-10-24 | 38.42 |
| 2013-10-23 | 38.42 |
| 2013-10-22 | 35.78 |
| 2013-10-21 | 34.46 |
| 2013-10-18 | 31.82 |
| 2013-10-17 | 35.78 |
| 2013-10-16 | 35.78 |
| 2013-10-15 | 37.10 |
| 2013-10-11 | 37.10 |
| 2013-10-10 | 33.14 |
| 2013-10-09 | 30.51 |
| 2013-10-08 | 27.87 |
| 2013-10-07 | 22.60 |
| 2013-10-04 | 25.23 |
| 2013-10-03 | 25.23 |
| 2013-10-02 | 23.91 |
| 2013-09-30 | 25.23 |
| 2013-09-27 | 26.55 |
| 2013-09-26 | 26.55 |
| 2013-09-25 | 23.91 |
| 2013-09-24 | 21.28 |
| 2013-09-23 | 19.96 |
| 2013-09-19 | 22.60 |
| 2013-09-18 | 22.60 |
| 2013-09-17 | 22.60 |
| 2013-09-16 | 22.60 |
| 2013-09-13 | 22.60 |
| 2013-09-12 | 22.60 |
| 2013-09-11 | 23.91 |
| 2013-09-10 | 22.60 |
| 2013-09-09 | 22.60 |
| 2013-09-06 | 22.60 |
| 2013-09-05 | 26.55 |
| 2013-09-04 | 26.55 |
| 2013-09-03 | 22.60 |
| 2013-09-02 | 23.89 |
| 2013-08-30 | 20.02 |
| 2013-08-29 | 20.02 |
| 2013-08-28 | 18.72 |
| 2013-08-27 | 18.72 |
| 2013-08-26 | 21.31 |
| 2013-08-23 | 21.31 |
| 2013-08-22 | 23.89 |
| 2013-08-21 | 25.18 |
| 2013-08-20 | 26.47 |
| 2013-08-19 | 26.47 |
| 2013-08-16 | 26.47 |
| 2013-08-15 | 29.05 |
| 2013-08-13 | 29.05 |
| 2013-08-12 | 25.18 |
| 2013-08-09 | 22.60 |
| 2013-08-08 | 21.31 |
| 2013-08-07 | 18.72 |
| 2013-08-06 | 18.72 |
| 2013-08-05 | 16.14 |
| 2013-08-02 | 18.72 |
| 2013-08-01 | 14.85 |
| 2013-07-31 | 12.27 |
| 2013-07-30 | 14.85 |
| 2013-07-29 | 14.85 |
| 2013-07-26 | 17.43 |
| 2013-07-25 | 18.72 |
| 2013-07-24 | 18.72 |
| 2013-07-23 | 22.60 |
| 2013-07-22 | 16.14 |
| 2013-07-19 | 17.43 |
| 2013-07-18 | 17.43 |
| 2013-07-17 | 17.43 |
| 2013-07-16 | 17.43 |
| 2013-07-15 | 16.14 |
| 2013-07-12 | 16.14 |
| 2013-07-11 | 16.14 |
| 2013-07-10 | 16.14 |
| 2013-07-09 | 18.72 |
| 2013-07-08 | 18.72 |
| 2013-07-05 | 18.72 |
| 2013-07-04 | 18.72 |
| 2013-07-03 | 16.14 |
| 2013-07-02 | 26.47 |
| 2013-06-28 | 20.02 |
| 2013-06-27 | 16.14 |
| 2013-06-26 | 16.14 |
| 2013-06-25 | 16.14 |
| 2013-06-24 | 16.14 |
| 2013-06-21 | 18.72 |
| 2013-06-20 | 17.43 |
| 2013-06-19 | 17.43 |
| 2013-06-18 | 29.05 |
| 2013-06-17 | 16.14 |
| 2013-06-14 | 12.27 |
| 2013-06-13 | 12.27 |
| 2013-06-11 | 12.27 |
| 2013-06-10 | 25.18 |
| 2013-06-07 | 14.85 |
| 2013-06-06 | 13.56 |
| 2013-06-05 | 13.56 |
| 2013-06-04 | 13.56 |
| 2013-06-03 | 13.56 |
| 2013-05-31 | 16.14 |
| 2013-05-30 | 17.43 |
| 2013-05-29 | 17.43 |
| 2013-05-28 | 17.43 |
| 2013-05-27 | 13.56 |
| 2013-05-24 | 16.14 |
| 2013-05-23 | 16.14 |
| 2013-05-22 | 21.31 |
| 2013-05-21 | 22.60 |
| 2013-05-20 | 23.89 |
| 2013-05-16 | 22.60 |
| 2013-05-15 | 25.18 |
| 2013-05-14 | 21.95 |
| 2013-05-13 | 23.17 |
| 2013-05-10 | 21.95 |
| 2013-05-09 | 24.39 |
| 2013-05-08 | 20.73 |
| 2013-05-07 | 23.17 |
| 2013-05-06 | 25.61 |
| 2013-05-03 | 24.39 |
| 2013-05-02 | 21.95 |
| 2013-04-30 | 21.95 |
| 2013-04-29 | 21.95 |
| 2013-04-26 | 19.51 |
| 2013-04-25 | 20.73 |
| 2013-04-24 | 20.73 |
| 2013-04-23 | 20.73 |
| 2013-04-22 | 21.95 |
| 2013-04-19 | 21.95 |
| 2013-04-18 | 24.39 |
| 2013-04-17 | 21.95 |
| 2013-04-16 | 21.95 |
| 2013-04-15 | 21.95 |
| 2013-04-12 | 24.39 |
| 2013-04-11 | 24.39 |
| 2013-04-10 | 23.17 |
| 2013-04-09 | 21.95 |
| 2013-04-08 | 21.95 |
| 2013-04-05 | 21.95 |
| 2013-04-03 | 25.61 |
| 2013-04-02 | 24.39 |
| 2013-03-28 | 29.27 |
| 2013-03-27 | 18.29 |
| 2013-03-26 | 14.63 |
| 2013-03-25 | 13.41 |
| 2013-03-22 | 14.63 |
| 2013-03-21 | 14.63 |
| 2013-03-20 | 15.85 |
| 2013-03-19 | 14.63 |
| 2013-03-18 | 13.41 |
| 2013-03-15 | 15.85 |
| 2013-03-14 | 13.41 |
| 2013-03-13 | 13.41 |
| 2013-03-12 | 4.88 |
| 2013-03-11 | 7.32 |
| 2013-03-08 | 4.88 |
| 2013-03-07 | 3.66 |
| 2013-03-06 | 3.66 |
| 2013-03-05 | 2.44 |
| 2013-03-04 | 2.44 |
| 2013-03-01 | 2.44 |
| 2013-02-28 | 3.66 |
| 2013-02-27 | 1.22 |
| 2013-02-26 | 2.44 |
| 2013-02-25 | 4.88 |
| 2013-02-22 | 2.44 |
| 2013-02-21 | 1.22 |
| 2013-02-20 | 1.22 |
| 2013-02-19 | 1.22 |
| 2013-02-18 | 2.44 |
| 2013-02-15 | 2.44 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | 7.32 |
| 2013-02-07 | 0.00 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | -2.44 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | 0.00 |
| 2013-01-31 | 1.22 |
| 2013-01-30 | 1.22 |
| 2013-01-29 | 1.22 |
| 2013-01-28 | 2.44 |
| 2013-01-25 | 4.88 |
| 2013-01-24 | 7.32 |
| 2013-01-23 | 8.54 |
| 2013-01-22 | 7.32 |
| 2013-01-21 | 4.88 |
| 2013-01-18 | 3.66 |
| 2013-01-17 | 8.54 |
| 2013-01-16 | 9.76 |
| 2013-01-15 | 2.44 |
| 2013-01-14 | 3.66 |
| 2013-01-11 | 1.22 |
| 2013-01-10 | 3.66 |
| 2013-01-09 | 3.66 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | -1.22 |
| 2013-01-03 | -2.44 |
| 2013-01-02 | -2.44 |
| 2012-12-31 | -2.44 |
| 2012-12-28 | -2.44 |
| 2012-12-27 | -1.22 |
| 2012-12-24 | -1.22 |
| 2012-12-21 | -1.22 |
| 2012-12-20 | -3.66 |
| 2012-12-19 | -2.44 |
| 2012-12-18 | -1.22 |
| 2012-12-17 | -1.22 |
| 2012-12-14 | -1.22 |
| 2012-12-13 | -3.66 |
| 2012-12-12 | -3.66 |
| 2012-12-11 | -3.66 |
| 2012-12-10 | -1.22 |
| 2012-12-07 | -3.66 |
| 2012-12-06 | -3.66 |
| 2012-12-05 | -2.44 |
| 2012-12-04 | -3.66 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | -3.66 |
| 2012-11-29 | -2.44 |
| 2012-11-28 | -3.66 |
| 2012-11-27 | -3.66 |
| 2012-11-26 | -3.66 |
| 2012-11-23 | -3.66 |
| 2012-11-22 | -3.66 |
| 2012-11-21 | -3.66 |
| 2012-11-20 | -2.44 |
| 2012-11-19 | -2.44 |
| 2012-11-16 | -2.44 |
| 2012-11-15 | -2.44 |
| 2012-11-14 | -2.44 |
| 2012-11-13 | -2.44 |
| 2012-11-12 | -2.44 |
| 2012-11-09 | -2.44 |
| 2012-11-08 | -2.44 |
| 2012-11-07 | -1.22 |
| 2012-11-06 | -2.44 |
| 2012-11-05 | -2.44 |
| 2012-11-02 | -2.44 |
| 2012-11-01 | -3.66 |
| 2012-10-31 | -2.44 |
| 2012-10-30 | -1.22 |
| 2012-10-29 | -1.22 |
| 2012-10-26 | -2.44 |
| 2012-10-25 | -1.22 |
| 2012-10-24 | -2.44 |
| 2012-10-22 | -3.66 |
| 2012-10-19 | -1.22 |
| 2012-10-18 | -2.44 |
| 2012-10-17 | -2.44 |
| 2012-10-16 | -2.44 |
| 2012-10-15 | -3.66 |
| 2012-10-12 | -3.66 |
| 2012-10-11 | -2.44 |
| 2012-10-10 | -2.44 |
| 2012-10-09 | -2.44 |
| 2012-10-08 | -2.44 |
| 2012-10-05 | -2.44 |
| 2012-10-04 | -3.66 |
| 2012-10-03 | -3.66 |
| 2012-09-28 | -2.44 |
| 2012-09-27 | -2.44 |
| 2012-09-26 | -2.44 |
| 2012-09-25 | -2.44 |
| 2012-09-24 | -1.22 |
| 2012-09-21 | -1.22 |
| 2012-09-20 | -1.22 |
| 2012-09-19 | -1.22 |
| 2012-09-18 | -1.22 |
| 2012-09-17 | -1.22 |
| 2012-09-14 | -1.22 |
| 2012-09-13 | -1.22 |
| 2012-09-12 | -1.22 |
| 2012-09-11 | -1.22 |
| 2012-09-10 | -1.22 |
| 2012-09-07 | -1.22 |
| 2012-09-06 | -3.66 |
| 2012-09-05 | -1.22 |
| 2012-09-04 | -3.66 |
| 2012-09-03 | -1.22 |
| 2012-08-31 | -3.66 |
| 2012-08-30 | -2.44 |
| 2012-08-29 | -2.44 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | -3.66 |
| 2012-08-24 | -3.66 |
| 2012-08-23 | -2.44 |
| 2012-08-22 | -4.88 |
| 2012-08-21 | -4.88 |
| 2012-08-20 | -3.66 |
| 2012-08-17 | -3.66 |
| 2012-08-16 | -2.44 |
| 2012-08-15 | -4.88 |
| 2012-08-14 | -4.88 |
| 2012-08-13 | -4.88 |
| 2012-08-10 | -2.44 |
| 2012-08-09 | -4.88 |
| 2012-08-08 | -4.88 |
| 2012-08-07 | -2.44 |
| 2012-08-06 | 1.22 |
| 2012-08-03 | 1.22 |
| 2012-08-02 | -4.88 |
| 2012-08-01 | -4.88 |
| 2012-07-31 | -4.88 |
| 2012-07-30 | -4.88 |
| 2012-07-27 | -4.88 |
| 2012-07-26 | -4.88 |
| 2012-07-25 | -4.88 |
| 2012-07-24 | -4.88 |
| 2012-07-23 | -4.88 |
| 2012-07-20 | -2.44 |
| 2012-07-19 | -2.44 |
| 2012-07-18 | -1.22 |
| 2012-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy