Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-03 | 176.69 |
| 2025-09-02 | 176.44 |
| 2025-09-01 | 177.42 |
| 2025-08-29 | 175.71 |
| 2025-08-28 | 175.22 |
| 2025-08-27 | 175.71 |
| 2025-08-26 | 181.34 |
| 2025-08-25 | 187.22 |
| 2025-08-22 | 184.52 |
| 2025-08-21 | 183.54 |
| 2025-08-20 | 183.05 |
| 2025-08-19 | 180.61 |
| 2025-08-18 | 182.81 |
| 2025-08-15 | 182.07 |
| 2025-08-14 | 183.54 |
| 2025-08-13 | 178.16 |
| 2025-08-12 | 173.75 |
| 2025-08-11 | 168.12 |
| 2025-08-08 | 166.16 |
| 2025-08-07 | 167.38 |
| 2025-08-06 | 163.71 |
| 2025-08-05 | 164.69 |
| 2025-08-04 | 162.73 |
| 2025-08-01 | 159.06 |
| 2025-07-31 | 164.20 |
| 2025-07-30 | 175.71 |
| 2025-07-29 | 176.20 |
| 2025-07-28 | 176.20 |
| 2025-07-25 | 166.89 |
| 2025-07-24 | 171.30 |
| 2025-07-23 | 165.91 |
| 2025-07-22 | 162.00 |
| 2025-07-21 | 161.51 |
| 2025-07-18 | 158.81 |
| 2025-07-17 | 152.20 |
| 2025-07-16 | 153.92 |
| 2025-07-15 | 157.59 |
| 2025-07-14 | 159.79 |
| 2025-07-11 | 158.81 |
| 2025-07-10 | 152.94 |
| 2025-07-09 | 142.41 |
| 2025-07-08 | 148.28 |
| 2025-07-07 | 143.39 |
| 2025-07-04 | 145.10 |
| 2025-07-03 | 145.35 |
| 2025-07-02 | 146.08 |
| 2025-06-30 | 144.12 |
| 2025-06-27 | 146.82 |
| 2025-06-26 | 150.00 |
| 2025-06-25 | 151.96 |
| 2025-06-24 | 144.61 |
| 2025-06-23 | 132.61 |
| 2025-06-20 | 131.88 |
| 2025-06-19 | 125.27 |
| 2025-06-18 | 130.41 |
| 2025-06-17 | 134.08 |
| 2025-06-16 | 135.80 |
| 2025-06-13 | 133.59 |
| 2025-06-12 | 137.76 |
| 2025-06-11 | 138.73 |
| 2025-06-10 | 132.37 |
| 2025-06-09 | 131.14 |
| 2025-06-06 | 123.80 |
| 2025-06-05 | 125.27 |
| 2025-06-04 | 124.29 |
| 2025-06-03 | 127.47 |
| 2025-06-02 | 123.31 |
| 2025-05-30 | 126.00 |
| 2025-05-29 | 127.23 |
| 2025-05-28 | 124.29 |
| 2025-05-27 | 126.25 |
| 2025-05-26 | 123.80 |
| 2025-05-23 | 124.53 |
| 2025-05-22 | 124.78 |
| 2025-05-21 | 128.21 |
| 2025-05-20 | 127.23 |
| 2025-05-19 | 123.80 |
| 2025-05-16 | 125.76 |
| 2025-05-15 | 128.45 |
| 2025-05-14 | 133.78 |
| 2025-05-13 | 124.33 |
| 2025-05-12 | 128.11 |
| 2025-05-09 | 119.61 |
| 2025-05-08 | 121.97 |
| 2025-05-07 | 120.08 |
| 2025-05-06 | 118.66 |
| 2025-05-02 | 120.32 |
| 2025-04-30 | 120.08 |
| 2025-04-29 | 117.95 |
| 2025-04-28 | 117.25 |
| 2025-04-25 | 117.01 |
| 2025-04-24 | 115.59 |
| 2025-04-23 | 115.12 |
| 2025-04-22 | 111.11 |
| 2025-04-17 | 106.86 |
| 2025-04-16 | 104.49 |
| 2025-04-15 | 106.86 |
| 2025-04-14 | 106.86 |
| 2025-04-11 | 101.43 |
| 2025-04-10 | 97.88 |
| 2025-04-09 | 95.05 |
| 2025-04-08 | 94.10 |
| 2025-04-07 | 92.69 |
| 2025-04-03 | 121.50 |
| 2025-04-02 | 125.04 |
| 2025-04-01 | 121.50 |
| 2025-03-31 | 118.66 |
| 2025-03-28 | 121.73 |
| 2025-03-27 | 122.91 |
| 2025-03-26 | 122.68 |
| 2025-03-25 | 122.21 |
| 2025-03-24 | 128.11 |
| 2025-03-21 | 125.51 |
| 2025-03-20 | 132.83 |
| 2025-03-19 | 145.11 |
| 2025-03-18 | 140.39 |
| 2025-03-17 | 136.37 |
| 2025-03-14 | 132.12 |
| 2025-03-13 | 119.84 |
| 2025-03-12 | 122.44 |
| 2025-03-11 | 124.09 |
| 2025-03-10 | 127.87 |
| 2025-03-07 | 129.05 |
| 2025-03-06 | 128.11 |
| 2025-03-05 | 119.37 |
| 2025-03-04 | 114.88 |
| 2025-03-03 | 114.88 |
| 2025-02-28 | 117.01 |
| 2025-02-27 | 127.40 |
| 2025-02-26 | 128.34 |
| 2025-02-25 | 119.61 |
| 2025-02-24 | 126.69 |
| 2025-02-21 | 122.91 |
| 2025-02-20 | 115.36 |
| 2025-02-19 | 121.02 |
| 2025-02-18 | 120.32 |
| 2025-02-17 | 121.26 |
| 2025-02-14 | 118.66 |
| 2025-02-13 | 112.05 |
| 2025-02-12 | 117.25 |
| 2025-02-11 | 109.22 |
| 2025-02-10 | 112.52 |
| 2025-02-07 | 109.93 |
| 2025-02-06 | 107.80 |
| 2025-02-05 | 105.68 |
| 2025-02-04 | 107.80 |
| 2025-02-03 | 103.31 |
| 2025-01-28 | 105.91 |
| 2025-01-27 | 107.80 |
| 2025-01-24 | 105.44 |
| 2025-01-23 | 101.90 |
| 2025-01-22 | 98.12 |
| 2025-01-21 | 103.79 |
| 2025-01-20 | 101.66 |
| 2025-01-17 | 96.94 |
| 2025-01-16 | 96.94 |
| 2025-01-15 | 94.34 |
| 2025-01-14 | 95.52 |
| 2025-01-13 | 93.40 |
| 2025-01-10 | 93.63 |
| 2025-01-09 | 102.13 |
| 2025-01-08 | 103.31 |
| 2025-01-07 | 104.26 |
| 2025-01-06 | 107.33 |
| 2025-01-03 | 108.04 |
| 2025-01-02 | 108.75 |
| 2024-12-31 | 117.48 |
| 2024-12-30 | 118.90 |
| 2024-12-27 | 118.90 |
| 2024-12-24 | 120.08 |
| 2024-12-23 | 118.90 |
| 2024-12-20 | 114.65 |
| 2024-12-19 | 115.83 |
| 2024-12-18 | 117.01 |
| 2024-12-17 | 114.88 |
| 2024-12-16 | 116.30 |
| 2024-12-13 | 118.90 |
| 2024-12-12 | 125.51 |
| 2024-12-11 | 121.97 |
| 2024-12-10 | 126.93 |
| 2024-12-09 | 129.29 |
| 2024-12-06 | 120.79 |
| 2024-12-05 | 115.83 |
| 2024-12-04 | 117.95 |
| 2024-12-03 | 117.95 |
| 2024-12-02 | 113.94 |
| 2024-11-29 | 111.58 |
| 2024-11-28 | 111.58 |
| 2024-11-27 | 116.54 |
| 2024-11-26 | 109.93 |
| 2024-11-25 | 109.22 |
| 2024-11-22 | 111.11 |
| 2024-11-21 | 117.95 |
| 2024-11-20 | 120.08 |
| 2024-11-19 | 117.95 |
| 2024-11-18 | 117.25 |
| 2024-11-15 | 115.36 |
| 2024-11-14 | 116.54 |
| 2024-11-13 | 119.37 |
| 2024-11-12 | 116.77 |
| 2024-11-11 | 127.64 |
| 2024-11-08 | 135.66 |
| 2024-11-07 | 144.40 |
| 2024-11-06 | 129.76 |
| 2024-11-05 | 137.08 |
| 2024-11-04 | 126.93 |
| 2024-11-01 | 126.93 |
| 2024-10-31 | 127.40 |
| 2024-10-30 | 126.22 |
| 2024-10-29 | 131.41 |
| 2024-10-28 | 130.71 |
| 2024-10-25 | 131.18 |
| 2024-10-24 | 130.47 |
| 2024-10-23 | 133.30 |
| 2024-10-22 | 127.40 |
| 2024-10-21 | 131.65 |
| 2024-10-18 | 135.90 |
| 2024-10-17 | 126.22 |
| 2024-10-16 | 131.18 |
| 2024-10-15 | 128.82 |
| 2024-10-14 | 141.57 |
| 2024-10-10 | 140.86 |
| 2024-10-09 | 127.40 |
| 2024-10-08 | 137.32 |
| 2024-10-07 | 181.95 |
| 2024-10-04 | 170.61 |
| 2024-10-03 | 159.28 |
| 2024-10-02 | 167.31 |
| 2024-09-30 | 136.85 |
| 2024-09-27 | 129.53 |
| 2024-09-26 | 115.12 |
| 2024-09-25 | 97.88 |
| 2024-09-24 | 90.56 |
| 2024-09-23 | 77.81 |
| 2024-09-20 | 77.81 |
| 2024-09-19 | 75.69 |
| 2024-09-17 | 68.84 |
| 2024-09-16 | 65.77 |
| 2024-09-13 | 66.95 |
| 2024-09-12 | 64.59 |
| 2024-09-11 | 62.46 |
| 2024-09-10 | 63.41 |
| 2024-09-09 | 64.12 |
| 2024-09-05 | 68.13 |
| 2024-09-04 | 65.77 |
| 2024-09-03 | 68.27 |
| 2024-09-02 | 69.88 |
| 2024-08-30 | 71.71 |
| 2024-08-29 | 65.74 |
| 2024-08-28 | 66.20 |
| 2024-08-27 | 67.58 |
| 2024-08-26 | 66.20 |
| 2024-08-23 | 63.22 |
| 2024-08-22 | 57.48 |
| 2024-08-21 | 56.10 |
| 2024-08-20 | 57.94 |
| 2024-08-19 | 58.63 |
| 2024-08-16 | 57.71 |
| 2024-08-15 | 55.18 |
| 2024-08-14 | 54.50 |
| 2024-08-13 | 55.18 |
| 2024-08-12 | 54.50 |
| 2024-08-09 | 53.81 |
| 2024-08-08 | 51.97 |
| 2024-08-07 | 52.43 |
| 2024-08-06 | 50.82 |
| 2024-08-05 | 52.89 |
| 2024-08-02 | 53.58 |
| 2024-08-01 | 56.56 |
| 2024-07-31 | 56.79 |
| 2024-07-30 | 52.89 |
| 2024-07-29 | 54.72 |
| 2024-07-26 | 53.35 |
| 2024-07-25 | 53.35 |
| 2024-07-24 | 55.87 |
| 2024-07-23 | 57.25 |
| 2024-07-22 | 59.09 |
| 2024-07-19 | 57.71 |
| 2024-07-18 | 58.40 |
| 2024-07-17 | 57.48 |
| 2024-07-16 | 56.56 |
| 2024-07-15 | 65.51 |
| 2024-07-12 | 69.19 |
| 2024-07-11 | 63.91 |
| 2024-07-10 | 61.61 |
| 2024-07-09 | 60.46 |
| 2024-07-08 | 61.84 |
| 2024-07-05 | 65.74 |
| 2024-07-04 | 68.27 |
| 2024-07-03 | 69.19 |
| 2024-07-02 | 66.89 |
| 2024-06-28 | 62.53 |
| 2024-06-27 | 65.06 |
| 2024-06-26 | 68.96 |
| 2024-06-25 | 70.34 |
| 2024-06-24 | 68.50 |
| 2024-06-21 | 68.96 |
| 2024-06-20 | 71.71 |
| 2024-06-19 | 72.17 |
| 2024-06-18 | 65.74 |
| 2024-06-17 | 66.66 |
| 2024-06-14 | 67.35 |
| 2024-06-13 | 67.58 |
| 2024-06-12 | 68.27 |
| 2024-06-11 | 71.94 |
| 2024-06-07 | 74.93 |
| 2024-06-06 | 78.61 |
| 2024-06-05 | 80.38 |
| 2024-06-04 | 79.72 |
| 2024-06-03 | 77.73 |
| 2024-05-31 | 74.21 |
| 2024-05-30 | 77.29 |
| 2024-05-29 | 81.48 |
| 2024-05-28 | 85.88 |
| 2024-05-27 | 85.88 |
| 2024-05-24 | 85.22 |
| 2024-05-23 | 87.64 |
| 2024-05-22 | 94.91 |
| 2024-05-21 | 95.13 |
| 2024-05-20 | 98.00 |
| 2024-05-17 | 100.20 |
| 2024-05-16 | 89.41 |
| 2024-05-14 | 76.85 |
| 2024-05-13 | 81.04 |
| 2024-05-10 | 81.70 |
| 2024-05-09 | 71.79 |
| 2024-05-08 | 67.82 |
| 2024-05-07 | 74.43 |
| 2024-05-06 | 72.45 |
| 2024-05-03 | 74.21 |
| 2024-05-02 | 67.38 |
| 2024-04-30 | 58.35 |
| 2024-04-29 | 61.22 |
| 2024-04-26 | 57.69 |
| 2024-04-25 | 55.27 |
| 2024-04-24 | 51.52 |
| 2024-04-23 | 45.36 |
| 2024-04-22 | 41.17 |
| 2024-04-19 | 37.21 |
| 2024-04-18 | 38.31 |
| 2024-04-17 | 32.80 |
| 2024-04-16 | 31.70 |
| 2024-04-15 | 33.69 |
| 2024-04-12 | 35.01 |
| 2024-04-11 | 43.16 |
| 2024-04-10 | 43.38 |
| 2024-04-09 | 42.49 |
| 2024-04-08 | 43.38 |
| 2024-04-05 | 44.92 |
| 2024-04-03 | 48.00 |
| 2024-04-02 | 49.32 |
| 2024-03-28 | 45.58 |
| 2024-03-27 | 43.82 |
| 2024-03-26 | 45.36 |
| 2024-03-25 | 43.82 |
| 2024-03-22 | 47.34 |
| 2024-03-21 | 56.37 |
| 2024-03-20 | 53.51 |
| 2024-03-19 | 53.73 |
| 2024-03-18 | 57.03 |
| 2024-03-15 | 56.59 |
| 2024-03-14 | 60.11 |
| 2024-03-13 | 62.54 |
| 2024-03-12 | 65.84 |
| 2024-03-11 | 56.81 |
| 2024-03-08 | 54.39 |
| 2024-03-07 | 52.63 |
| 2024-03-06 | 52.41 |
| 2024-03-05 | 49.54 |
| 2024-03-04 | 53.07 |
| 2024-03-01 | 55.49 |
| 2024-02-29 | 54.61 |
| 2024-02-28 | 56.59 |
| 2024-02-27 | 62.32 |
| 2024-02-26 | 61.22 |
| 2024-02-23 | 64.74 |
| 2024-02-22 | 62.10 |
| 2024-02-21 | 58.13 |
| 2024-02-20 | 48.66 |
| 2024-02-19 | 49.54 |
| 2024-02-16 | 53.73 |
| 2024-02-15 | 47.78 |
| 2024-02-14 | 47.34 |
| 2024-02-09 | 45.14 |
| 2024-02-08 | 48.88 |
| 2024-02-07 | 49.54 |
| 2024-02-06 | 49.98 |
| 2024-02-05 | 40.51 |
| 2024-02-02 | 40.07 |
| 2024-02-01 | 43.60 |
| 2024-01-31 | 44.04 |
| 2024-01-30 | 43.16 |
| 2024-01-29 | 49.10 |
| 2024-01-26 | 48.66 |
| 2024-01-25 | 52.41 |
| 2024-01-24 | 45.36 |
| 2024-01-23 | 37.87 |
| 2024-01-22 | 31.26 |
| 2024-01-19 | 33.69 |
| 2024-01-18 | 33.91 |
| 2024-01-17 | 32.58 |
| 2024-01-16 | 40.29 |
| 2024-01-15 | 44.04 |
| 2024-01-12 | 44.04 |
| 2024-01-11 | 43.60 |
| 2024-01-10 | 39.63 |
| 2024-01-09 | 41.83 |
| 2024-01-08 | 43.38 |
| 2024-01-05 | 49.32 |
| 2024-01-04 | 49.54 |
| 2024-01-03 | 49.98 |
| 2024-01-02 | 50.20 |
| 2023-12-29 | 55.71 |
| 2023-12-28 | 55.27 |
| 2023-12-27 | 46.90 |
| 2023-12-22 | 44.92 |
| 2023-12-21 | 46.24 |
| 2023-12-20 | 46.24 |
| 2023-12-19 | 45.58 |
| 2023-12-18 | 47.12 |
| 2023-12-15 | 50.64 |
| 2023-12-14 | 46.68 |
| 2023-12-13 | 47.12 |
| 2023-12-12 | 50.64 |
| 2023-12-11 | 48.00 |
| 2023-12-08 | 48.66 |
| 2023-12-07 | 49.10 |
| 2023-12-06 | 52.19 |
| 2023-12-05 | 51.52 |
| 2023-12-04 | 55.49 |
| 2023-12-01 | 58.79 |
| 2023-11-30 | 58.57 |
| 2023-11-29 | 57.47 |
| 2023-11-28 | 63.42 |
| 2023-11-27 | 68.04 |
| 2023-11-24 | 71.35 |
| 2023-11-23 | 74.43 |
| 2023-11-22 | 70.69 |
| 2023-11-21 | 71.35 |
| 2023-11-20 | 71.57 |
| 2023-11-17 | 67.82 |
| 2023-11-16 | 71.79 |
| 2023-11-15 | 74.21 |
| 2023-11-14 | 67.16 |
| 2023-11-13 | 64.30 |
| 2023-11-10 | 63.64 |
| 2023-11-09 | 67.38 |
| 2023-11-08 | 69.58 |
| 2023-11-07 | 79.27 |
| 2023-11-06 | 86.10 |
| 2023-11-03 | 81.26 |
| 2023-11-02 | 77.29 |
| 2023-11-01 | 75.09 |
| 2023-10-31 | 76.63 |
| 2023-10-30 | 77.95 |
| 2023-10-27 | 78.83 |
| 2023-10-26 | 77.95 |
| 2023-10-25 | 77.95 |
| 2023-10-24 | 77.51 |
| 2023-10-20 | 78.61 |
| 2023-10-19 | 80.16 |
| 2023-10-18 | 87.20 |
| 2023-10-17 | 88.97 |
| 2023-10-16 | 89.19 |
| 2023-10-13 | 94.47 |
| 2023-10-12 | 97.33 |
| 2023-10-11 | 93.81 |
| 2023-10-10 | 93.15 |
| 2023-10-09 | 91.61 |
| 2023-10-06 | 89.41 |
| 2023-10-05 | 86.32 |
| 2023-10-04 | 86.32 |
| 2023-10-03 | 88.08 |
| 2023-09-29 | 97.55 |
| 2023-09-28 | 93.81 |
| 2023-09-27 | 98.00 |
| 2023-09-26 | 97.33 |
| 2023-09-25 | 103.06 |
| 2023-09-22 | 107.69 |
| 2023-09-21 | 99.98 |
| 2023-09-20 | 103.50 |
| 2023-09-19 | 103.94 |
| 2023-09-18 | 103.50 |
| 2023-09-15 | 108.79 |
| 2023-09-14 | 106.36 |
| 2023-09-13 | 106.14 |
| 2023-09-12 | 106.58 |
| 2023-09-11 | 107.91 |
| 2023-09-07 | 106.31 |
| 2023-09-06 | 111.48 |
| 2023-09-05 | 108.89 |
| 2023-09-04 | 116.01 |
| 2023-08-31 | 102.42 |
| 2023-08-30 | 102.86 |
| 2023-08-29 | 101.99 |
| 2023-08-28 | 95.74 |
| 2023-08-25 | 91.65 |
| 2023-08-24 | 90.57 |
| 2023-08-23 | 90.57 |
| 2023-08-22 | 89.92 |
| 2023-08-21 | 89.06 |
| 2023-08-18 | 95.96 |
| 2023-08-17 | 100.70 |
| 2023-08-16 | 104.58 |
| 2023-08-15 | 110.40 |
| 2023-08-14 | 114.93 |
| 2023-08-11 | 121.83 |
| 2023-08-10 | 128.08 |
| 2023-08-09 | 128.29 |
| 2023-08-08 | 127.43 |
| 2023-08-07 | 133.25 |
| 2023-08-04 | 134.98 |
| 2023-08-03 | 131.10 |
| 2023-08-02 | 130.66 |
| 2023-08-01 | 137.35 |
| 2023-07-31 | 142.52 |
| 2023-07-28 | 142.09 |
| 2023-07-27 | 131.53 |
| 2023-07-26 | 125.92 |
| 2023-07-25 | 126.14 |
| 2023-07-24 | 110.40 |
| 2023-07-21 | 116.01 |
| 2023-07-20 | 115.14 |
| 2023-07-19 | 116.65 |
| 2023-07-18 | 118.81 |
| 2023-07-14 | 125.71 |
| 2023-07-13 | 124.20 |
| 2023-07-12 | 116.87 |
| 2023-07-11 | 112.34 |
| 2023-07-10 | 109.75 |
| 2023-07-07 | 110.83 |
| 2023-07-06 | 113.20 |
| 2023-07-05 | 119.67 |
| 2023-07-04 | 122.47 |
| 2023-07-03 | 121.83 |
| 2023-06-30 | 114.93 |
| 2023-06-29 | 115.36 |
| 2023-06-28 | 116.22 |
| 2023-06-27 | 114.93 |
| 2023-06-26 | 109.54 |
| 2023-06-23 | 112.56 |
| 2023-06-21 | 115.57 |
| 2023-06-20 | 118.59 |
| 2023-06-19 | 124.41 |
| 2023-06-16 | 127.65 |
| 2023-06-15 | 125.28 |
| 2023-06-14 | 121.18 |
| 2023-06-13 | 124.84 |
| 2023-06-12 | 124.43 |
| 2023-06-09 | 123.17 |
| 2023-06-08 | 122.96 |
| 2023-06-07 | 120.46 |
| 2023-06-06 | 118.16 |
| 2023-06-05 | 116.28 |
| 2023-06-02 | 115.24 |
| 2023-06-01 | 105.85 |
| 2023-05-31 | 107.52 |
| 2023-05-30 | 111.48 |
| 2023-05-29 | 110.86 |
| 2023-05-25 | 113.57 |
| 2023-05-24 | 115.45 |
| 2023-05-23 | 121.50 |
| 2023-05-22 | 129.44 |
| 2023-05-19 | 128.60 |
| 2023-05-18 | 135.07 |
| 2023-05-17 | 130.06 |
| 2023-05-16 | 140.71 |
| 2023-05-15 | 142.38 |
| 2023-05-12 | 133.40 |
| 2023-05-11 | 140.71 |
| 2023-05-10 | 140.92 |
| 2023-05-09 | 145.30 |
| 2023-05-08 | 155.32 |
| 2023-05-05 | 150.73 |
| 2023-05-04 | 147.39 |
| 2023-05-03 | 129.64 |
| 2023-05-02 | 132.15 |
| 2023-04-28 | 136.74 |
| 2023-04-27 | 134.66 |
| 2023-04-26 | 115.24 |
| 2023-04-25 | 114.82 |
| 2023-04-24 | 119.83 |
| 2023-04-21 | 120.88 |
| 2023-04-20 | 129.23 |
| 2023-04-19 | 126.51 |
| 2023-04-18 | 129.23 |
| 2023-04-17 | 125.89 |
| 2023-04-14 | 117.54 |
| 2023-04-13 | 115.24 |
| 2023-04-12 | 116.28 |
| 2023-04-11 | 117.54 |
| 2023-04-06 | 112.94 |
| 2023-04-04 | 111.69 |
| 2023-04-03 | 113.78 |
| 2023-03-31 | 113.36 |
| 2023-03-30 | 112.11 |
| 2023-03-29 | 116.08 |
| 2023-03-28 | 113.99 |
| 2023-03-27 | 111.69 |
| 2023-03-24 | 117.12 |
| 2023-03-23 | 119.62 |
| 2023-03-22 | 115.03 |
| 2023-03-21 | 111.69 |
| 2023-03-20 | 108.98 |
| 2023-03-17 | 115.45 |
| 2023-03-16 | 110.86 |
| 2023-03-15 | 118.16 |
| 2023-03-14 | 111.69 |
| 2023-03-13 | 117.95 |
| 2023-03-10 | 115.03 |
| 2023-03-09 | 118.58 |
| 2023-03-08 | 122.34 |
| 2023-03-07 | 131.73 |
| 2023-03-06 | 133.19 |
| 2023-03-03 | 138.83 |
| 2023-03-02 | 137.58 |
| 2023-03-01 | 140.08 |
| 2023-02-28 | 122.55 |
| 2023-02-27 | 123.38 |
| 2023-02-24 | 126.10 |
| 2023-02-23 | 133.40 |
| 2023-02-22 | 132.15 |
| 2023-02-21 | 139.46 |
| 2023-02-20 | 142.38 |
| 2023-02-17 | 138.20 |
| 2023-02-16 | 139.87 |
| 2023-02-15 | 136.74 |
| 2023-02-14 | 143.42 |
| 2023-02-13 | 142.38 |
| 2023-02-10 | 143.42 |
| 2023-02-09 | 146.97 |
| 2023-02-08 | 140.50 |
| 2023-02-07 | 138.20 |
| 2023-02-06 | 134.03 |
| 2023-02-03 | 141.75 |
| 2023-02-02 | 152.19 |
| 2023-02-01 | 157.41 |
| 2023-01-31 | 153.44 |
| 2023-01-30 | 154.28 |
| 2023-01-27 | 168.06 |
| 2023-01-26 | 170.35 |
| 2023-01-20 | 159.50 |
| 2023-01-19 | 152.40 |
| 2023-01-18 | 151.36 |
| 2023-01-17 | 147.81 |
| 2023-01-16 | 153.86 |
| 2023-01-13 | 159.50 |
| 2023-01-12 | 150.52 |
| 2023-01-11 | 145.30 |
| 2023-01-10 | 136.95 |
| 2023-01-09 | 144.47 |
| 2023-01-06 | 135.28 |
| 2023-01-05 | 131.32 |
| 2023-01-04 | 132.57 |
| 2023-01-03 | 120.67 |
| 2022-12-30 | 115.66 |
| 2022-12-29 | 111.69 |
| 2022-12-28 | 113.99 |
| 2022-12-23 | 110.65 |
| 2022-12-22 | 110.86 |
| 2022-12-21 | 108.14 |
| 2022-12-20 | 105.01 |
| 2022-12-19 | 108.35 |
| 2022-12-16 | 112.94 |
| 2022-12-15 | 108.35 |
| 2022-12-14 | 112.11 |
| 2022-12-13 | 112.73 |
| 2022-12-12 | 110.23 |
| 2022-12-09 | 120.25 |
| 2022-12-08 | 114.82 |
| 2022-12-07 | 105.01 |
| 2022-12-06 | 115.66 |
| 2022-12-05 | 121.09 |
| 2022-12-02 | 95.41 |
| 2022-12-01 | 98.54 |
| 2022-11-30 | 99.37 |
| 2022-11-29 | 97.29 |
| 2022-11-28 | 74.74 |
| 2022-11-25 | 83.09 |
| 2022-11-24 | 77.66 |
| 2022-11-23 | 74.53 |
| 2022-11-22 | 72.65 |
| 2022-11-21 | 71.82 |
| 2022-11-18 | 77.24 |
| 2022-11-17 | 84.13 |
| 2022-11-16 | 85.59 |
| 2022-11-15 | 84.34 |
| 2022-11-14 | 74.95 |
| 2022-11-11 | 64.72 |
| 2022-11-10 | 45.09 |
| 2022-11-09 | 48.02 |
| 2022-11-08 | 50.73 |
| 2022-11-07 | 53.65 |
| 2022-11-04 | 44.68 |
| 2022-11-03 | 33.19 |
| 2022-11-02 | 39.04 |
| 2022-11-01 | 37.16 |
| 2022-10-31 | 31.11 |
| 2022-10-28 | 35.49 |
| 2022-10-27 | 40.71 |
| 2022-10-26 | 39.87 |
| 2022-10-25 | 38.00 |
| 2022-10-24 | 36.74 |
| 2022-10-21 | 53.65 |
| 2022-10-20 | 55.74 |
| 2022-10-19 | 55.95 |
| 2022-10-18 | 60.75 |
| 2022-10-17 | 59.71 |
| 2022-10-14 | 59.29 |
| 2022-10-13 | 58.66 |
| 2022-10-12 | 62.21 |
| 2022-10-11 | 60.13 |
| 2022-10-10 | 64.30 |
| 2022-10-07 | 67.64 |
| 2022-10-06 | 70.77 |
| 2022-10-05 | 71.61 |
| 2022-10-03 | 56.58 |
| 2022-09-30 | 63.67 |
| 2022-09-29 | 60.13 |
| 2022-09-28 | 62.84 |
| 2022-09-27 | 69.94 |
| 2022-09-26 | 73.49 |
| 2022-09-23 | 75.37 |
| 2022-09-22 | 75.37 |
| 2022-09-21 | 78.50 |
| 2022-09-20 | 83.92 |
| 2022-09-19 | 83.46 |
| 2022-09-16 | 86.51 |
| 2022-09-15 | 89.78 |
| 2022-09-14 | 87.13 |
| 2022-09-13 | 93.65 |
| 2022-09-09 | 93.65 |
| 2022-09-08 | 83.86 |
| 2022-09-07 | 85.90 |
| 2022-09-06 | 86.31 |
| 2022-09-05 | 85.29 |
| 2022-09-02 | 86.31 |
| 2022-09-01 | 87.74 |
| 2022-08-31 | 88.96 |
| 2022-08-30 | 87.33 |
| 2022-08-29 | 88.96 |
| 2022-08-26 | 90.18 |
| 2022-08-25 | 89.16 |
| 2022-08-24 | 79.58 |
| 2022-08-23 | 75.10 |
| 2022-08-22 | 77.34 |
| 2022-08-19 | 77.55 |
| 2022-08-18 | 75.71 |
| 2022-08-17 | 78.36 |
| 2022-08-16 | 78.97 |
| 2022-08-15 | 80.20 |
| 2022-08-12 | 83.05 |
| 2022-08-11 | 83.46 |
| 2022-08-10 | 78.16 |
| 2022-08-09 | 82.85 |
| 2022-08-08 | 83.25 |
| 2022-08-05 | 85.70 |
| 2022-08-04 | 84.27 |
| 2022-08-03 | 82.64 |
| 2022-08-02 | 82.85 |
| 2022-08-01 | 88.15 |
| 2022-07-29 | 88.35 |
| 2022-07-28 | 95.08 |
| 2022-07-27 | 95.89 |
| 2022-07-26 | 98.95 |
| 2022-07-25 | 93.44 |
| 2022-07-22 | 93.04 |
| 2022-07-21 | 92.43 |
| 2022-07-20 | 99.15 |
| 2022-07-19 | 97.52 |
| 2022-07-18 | 99.15 |
| 2022-07-15 | 90.79 |
| 2022-07-14 | 95.89 |
| 2022-07-13 | 107.10 |
| 2022-07-12 | 109.34 |
| 2022-07-11 | 110.57 |
| 2022-07-08 | 115.46 |
| 2022-07-07 | 114.03 |
| 2022-07-06 | 112.61 |
| 2022-07-05 | 117.29 |
| 2022-07-04 | 118.11 |
| 2022-06-30 | 117.50 |
| 2022-06-29 | 119.33 |
| 2022-06-28 | 121.78 |
| 2022-06-27 | 121.78 |
| 2022-06-24 | 118.52 |
| 2022-06-23 | 114.03 |
| 2022-06-22 | 109.96 |
| 2022-06-21 | 114.24 |
| 2022-06-20 | 108.53 |
| 2022-06-17 | 106.49 |
| 2022-06-16 | 101.60 |
| 2022-06-15 | 106.08 |
| 2022-06-14 | 90.79 |
| 2022-06-13 | 90.59 |
| 2022-06-10 | 97.52 |
| 2022-06-09 | 98.95 |
| 2022-06-08 | 101.19 |
| 2022-06-07 | 96.30 |
| 2022-06-06 | 98.34 |
| 2022-06-02 | 91.61 |
| 2022-06-01 | 95.89 |
| 2022-05-31 | 97.71 |
| 2022-05-30 | 94.57 |
| 2022-05-27 | 90.24 |
| 2022-05-26 | 83.17 |
| 2022-05-25 | 84.15 |
| 2022-05-24 | 84.74 |
| 2022-05-23 | 87.49 |
| 2022-05-20 | 90.64 |
| 2022-05-19 | 84.74 |
| 2022-05-18 | 90.24 |
| 2022-05-17 | 90.44 |
| 2022-05-16 | 82.97 |
| 2022-05-13 | 83.76 |
| 2022-05-12 | 81.99 |
| 2022-05-11 | 86.90 |
| 2022-05-10 | 88.67 |
| 2022-05-06 | 91.23 |
| 2022-05-05 | 100.46 |
| 2022-05-04 | 101.64 |
| 2022-05-03 | 104.98 |
| 2022-04-29 | 102.04 |
| 2022-04-28 | 96.34 |
| 2022-04-27 | 92.41 |
| 2022-04-26 | 93.98 |
| 2022-04-25 | 98.89 |
| 2022-04-22 | 106.95 |
| 2022-04-21 | 110.88 |
| 2022-04-20 | 109.90 |
| 2022-04-19 | 115.99 |
| 2022-04-14 | 125.23 |
| 2022-04-13 | 117.36 |
| 2022-04-12 | 117.95 |
| 2022-04-11 | 119.13 |
| 2022-04-08 | 131.91 |
| 2022-04-07 | 125.23 |
| 2022-04-06 | 129.75 |
| 2022-04-04 | 132.89 |
| 2022-04-01 | 122.08 |
| 2022-03-31 | 118.74 |
| 2022-03-30 | 121.69 |
| 2022-03-29 | 117.95 |
| 2022-03-28 | 117.76 |
| 2022-03-25 | 117.95 |
| 2022-03-24 | 123.46 |
| 2022-03-23 | 122.87 |
| 2022-03-22 | 119.72 |
| 2022-03-21 | 115.01 |
| 2022-03-18 | 127.78 |
| 2022-03-17 | 117.36 |
| 2022-03-16 | 96.73 |
| 2022-03-15 | 82.19 |
| 2022-03-14 | 108.52 |
| 2022-03-11 | 115.60 |
| 2022-03-10 | 116.38 |
| 2022-03-09 | 109.70 |
| 2022-03-08 | 112.06 |
| 2022-03-07 | 116.38 |
| 2022-03-04 | 128.17 |
| 2022-03-03 | 132.10 |
| 2022-03-02 | 131.32 |
| 2022-03-01 | 138.59 |
| 2022-02-28 | 137.41 |
| 2022-02-25 | 138.20 |
| 2022-02-24 | 141.15 |
| 2022-02-23 | 152.15 |
| 2022-02-22 | 153.33 |
| 2022-02-21 | 164.14 |
| 2022-02-18 | 162.17 |
| 2022-02-17 | 161.78 |
| 2022-02-16 | 161.58 |
| 2022-02-15 | 152.74 |
| 2022-02-14 | 161.98 |
| 2022-02-11 | 172.39 |
| 2022-02-10 | 162.17 |
| 2022-02-09 | 157.46 |
| 2022-02-08 | 152.35 |
| 2022-02-07 | 150.38 |
| 2022-02-04 | 150.38 |
| 2022-01-31 | 139.38 |
| 2022-01-28 | 138.00 |
| 2022-01-27 | 140.16 |
| 2022-01-26 | 148.02 |
| 2022-01-25 | 142.52 |
| 2022-01-24 | 157.26 |
| 2022-01-21 | 159.23 |
| 2022-01-20 | 158.64 |
| 2022-01-19 | 141.34 |
| 2022-01-18 | 139.18 |
| 2022-01-17 | 138.39 |
| 2022-01-14 | 141.15 |
| 2022-01-13 | 143.50 |
| 2022-01-12 | 140.16 |
| 2022-01-11 | 139.38 |
| 2022-01-10 | 143.31 |
| 2022-01-07 | 140.16 |
| 2022-01-06 | 127.98 |
| 2022-01-05 | 123.26 |
| 2022-01-04 | 122.08 |
| 2022-01-03 | 119.13 |
| 2021-12-31 | 120.71 |
| 2021-12-30 | 121.30 |
| 2021-12-29 | 123.26 |
| 2021-12-28 | 125.42 |
| 2021-12-24 | 120.71 |
| 2021-12-23 | 120.90 |
| 2021-12-22 | 120.12 |
| 2021-12-21 | 123.46 |
| 2021-12-20 | 120.51 |
| 2021-12-17 | 122.67 |
| 2021-12-16 | 123.65 |
| 2021-12-15 | 122.28 |
| 2021-12-14 | 124.05 |
| 2021-12-13 | 126.99 |
| 2021-12-10 | 127.19 |
| 2021-12-09 | 131.52 |
| 2021-12-08 | 129.16 |
| 2021-12-07 | 126.41 |
| 2021-12-06 | 118.94 |
| 2021-12-03 | 117.95 |
| 2021-12-02 | 117.56 |
| 2021-12-01 | 113.24 |
| 2021-11-30 | 112.45 |
| 2021-11-29 | 118.35 |
| 2021-11-26 | 117.76 |
| 2021-11-25 | 125.23 |
| 2021-11-24 | 124.64 |
| 2021-11-23 | 126.41 |
| 2021-11-22 | 126.01 |
| 2021-11-19 | 125.42 |
| 2021-11-18 | 126.01 |
| 2021-11-17 | 130.34 |
| 2021-11-16 | 129.55 |
| 2021-11-15 | 126.80 |
| 2021-11-12 | 130.53 |
| 2021-11-11 | 131.32 |
| 2021-11-10 | 122.87 |
| 2021-11-09 | 120.90 |
| 2021-11-08 | 120.90 |
| 2021-11-05 | 112.45 |
| 2021-11-04 | 116.19 |
| 2021-11-03 | 119.13 |
| 2021-11-02 | 119.92 |
| 2021-11-01 | 122.47 |
| 2021-10-29 | 119.72 |
| 2021-10-28 | 129.35 |
| 2021-10-27 | 135.05 |
| 2021-10-26 | 138.39 |
| 2021-10-25 | 142.32 |
| 2021-10-22 | 146.26 |
| 2021-10-21 | 146.65 |
| 2021-10-20 | 129.35 |
| 2021-10-19 | 127.98 |
| 2021-10-18 | 123.26 |
| 2021-10-15 | 125.82 |
| 2021-10-12 | 123.06 |
| 2021-10-11 | 135.25 |
| 2021-10-08 | 127.39 |
| 2021-10-07 | 121.30 |
| 2021-10-06 | 106.75 |
| 2021-10-05 | 100.46 |
| 2021-10-04 | 101.45 |
| 2021-09-30 | 109.31 |
| 2021-09-29 | 114.42 |
| 2021-09-28 | 116.58 |
| 2021-09-27 | 112.03 |
| 2021-09-24 | 109.14 |
| 2021-09-23 | 104.71 |
| 2021-09-21 | 102.78 |
| 2021-09-20 | 97.96 |
| 2021-09-17 | 110.10 |
| 2021-09-16 | 121.28 |
| 2021-09-15 | 118.59 |
| 2021-09-14 | 122.06 |
| 2021-09-13 | 128.03 |
| 2021-09-10 | 131.31 |
| 2021-09-09 | 129.77 |
| 2021-09-08 | 135.36 |
| 2021-09-07 | 136.13 |
| 2021-09-06 | 134.20 |
| 2021-09-03 | 132.66 |
| 2021-09-02 | 133.81 |
| 2021-09-01 | 137.48 |
| 2021-08-31 | 132.85 |
| 2021-08-30 | 142.10 |
| 2021-08-27 | 148.66 |
| 2021-08-26 | 139.02 |
| 2021-08-25 | 144.80 |
| 2021-08-24 | 147.50 |
| 2021-08-23 | 144.41 |
| 2021-08-20 | 148.27 |
| 2021-08-19 | 151.55 |
| 2021-08-18 | 166.97 |
| 2021-08-17 | 159.26 |
| 2021-08-16 | 163.88 |
| 2021-08-13 | 158.68 |
| 2021-08-12 | 162.15 |
| 2021-08-11 | 169.09 |
| 2021-08-10 | 166.77 |
| 2021-08-09 | 164.46 |
| 2021-08-06 | 162.15 |
| 2021-08-05 | 164.65 |
| 2021-08-04 | 164.46 |
| 2021-08-03 | 166.58 |
| 2021-08-02 | 163.11 |
| 2021-07-30 | 162.73 |
| 2021-07-29 | 160.41 |
| 2021-07-28 | 154.25 |
| 2021-07-27 | 150.39 |
| 2021-07-26 | 160.99 |
| 2021-07-23 | 174.87 |
| 2021-07-22 | 179.11 |
| 2021-07-21 | 173.71 |
| 2021-07-20 | 176.03 |
| 2021-07-19 | 179.30 |
| 2021-07-16 | 182.97 |
| 2021-07-15 | 181.62 |
| 2021-07-14 | 171.59 |
| 2021-07-13 | 177.38 |
| 2021-07-12 | 175.06 |
| 2021-07-09 | 174.68 |
| 2021-07-08 | 176.22 |
| 2021-07-07 | 188.75 |
| 2021-07-06 | 188.17 |
| 2021-07-05 | 184.51 |
| 2021-07-02 | 188.75 |
| 2021-06-30 | 193.18 |
| 2021-06-29 | 195.30 |
| 2021-06-28 | 200.12 |
| 2021-06-25 | 202.43 |
| 2021-06-24 | 198.19 |
| 2021-06-23 | 199.35 |
| 2021-06-22 | 193.18 |
| 2021-06-21 | 193.18 |
| 2021-06-18 | 198.58 |
| 2021-06-17 | 203.59 |
| 2021-06-16 | 205.52 |
| 2021-06-15 | 207.25 |
| 2021-06-11 | 211.88 |
| 2021-06-10 | 212.07 |
| 2021-06-09 | 214.00 |
| 2021-06-08 | 213.81 |
| 2021-06-07 | 214.39 |
| 2021-06-04 | 215.35 |
| 2021-06-03 | 217.08 |
| 2021-06-02 | 221.52 |
| 2021-06-01 | 223.06 |
| 2021-05-31 | 225.57 |
| 2021-05-28 | 227.11 |
| 2021-05-27 | 226.72 |
| 2021-05-26 | 223.44 |
| 2021-05-25 | 219.98 |
| 2021-05-24 | 213.42 |
| 2021-05-21 | 213.81 |
| 2021-05-20 | 212.46 |
| 2021-05-18 | 215.16 |
| 2021-05-17 | 214.58 |
| 2021-05-14 | 213.04 |
| 2021-05-13 | 205.33 |
| 2021-05-12 | 211.88 |
| 2021-05-11 | 214.58 |
| 2021-05-10 | 215.16 |
| 2021-05-07 | 214.58 |
| 2021-05-06 | 214.77 |
| 2021-05-05 | 216.51 |
| 2021-05-04 | 216.89 |
| 2021-05-03 | 219.40 |
| 2021-04-30 | 227.49 |
| 2021-04-29 | 232.50 |
| 2021-04-28 | 229.23 |
| 2021-04-27 | 228.46 |
| 2021-04-26 | 231.54 |
| 2021-04-23 | 235.78 |
| 2021-04-22 | 232.31 |
| 2021-04-21 | 235.51 |
| 2021-04-20 | 241.94 |
| 2021-04-19 | 240.43 |
| 2021-04-16 | 240.80 |
| 2021-04-15 | 242.88 |
| 2021-04-14 | 246.29 |
| 2021-04-13 | 243.64 |
| 2021-04-12 | 243.83 |
| 2021-04-09 | 244.97 |
| 2021-04-08 | 252.72 |
| 2021-04-07 | 252.91 |
| 2021-04-01 | 254.42 |
| 2021-03-31 | 250.07 |
| 2021-03-30 | 253.85 |
| 2021-03-29 | 254.42 |
| 2021-03-26 | 255.37 |
| 2021-03-25 | 253.48 |
| 2021-03-24 | 252.34 |
| 2021-03-23 | 254.99 |
| 2021-03-22 | 255.56 |
| 2021-03-19 | 258.77 |
| 2021-03-18 | 262.93 |
| 2021-03-17 | 265.58 |
| 2021-03-16 | 270.12 |
| 2021-03-15 | 270.88 |
| 2021-03-12 | 267.28 |
| 2021-03-11 | 274.85 |
| 2021-03-10 | 272.96 |
| 2021-03-09 | 272.58 |
| 2021-03-08 | 270.31 |
| 2021-03-05 | 265.58 |
| 2021-03-04 | 269.17 |
| 2021-03-03 | 271.82 |
| 2021-03-02 | 260.10 |
| 2021-03-01 | 261.99 |
| 2021-02-26 | 260.47 |
| 2021-02-25 | 269.17 |
| 2021-02-24 | 259.72 |
| 2021-02-23 | 264.26 |
| 2021-02-22 | 256.88 |
| 2021-02-19 | 261.23 |
| 2021-02-18 | 252.53 |
| 2021-02-17 | 252.15 |
| 2021-02-16 | 242.32 |
| 2021-02-11 | 239.67 |
| 2021-02-10 | 242.13 |
| 2021-02-09 | 240.80 |
| 2021-02-08 | 241.94 |
| 2021-02-05 | 244.78 |
| 2021-02-04 | 247.05 |
| 2021-02-03 | 239.67 |
| 2021-02-02 | 245.15 |
| 2021-02-01 | 245.53 |
| 2021-01-29 | 245.34 |
| 2021-01-28 | 253.29 |
| 2021-01-27 | 263.12 |
| 2021-01-26 | 263.31 |
| 2021-01-25 | 272.20 |
| 2021-01-22 | 268.80 |
| 2021-01-21 | 280.14 |
| 2021-01-20 | 282.79 |
| 2021-01-19 | 284.30 |
| 2021-01-18 | 283.93 |
| 2021-01-15 | 289.98 |
| 2021-01-14 | 276.74 |
| 2021-01-13 | 282.03 |
| 2021-01-12 | 276.93 |
| 2021-01-11 | 255.75 |
| 2021-01-08 | 261.61 |
| 2021-01-07 | 258.39 |
| 2021-01-06 | 254.04 |
| 2021-01-05 | 254.61 |
| 2021-01-04 | 256.69 |
| 2020-12-31 | 259.34 |
| 2020-12-30 | 255.75 |
| 2020-12-29 | 253.29 |
| 2020-12-28 | 251.96 |
| 2020-12-24 | 247.42 |
| 2020-12-23 | 245.34 |
| 2020-12-22 | 246.10 |
| 2020-12-21 | 252.72 |
| 2020-12-18 | 252.34 |
| 2020-12-17 | 259.53 |
| 2020-12-16 | 254.42 |
| 2020-12-15 | 251.40 |
| 2020-12-14 | 253.85 |
| 2020-12-11 | 250.64 |
| 2020-12-10 | 257.64 |
| 2020-12-09 | 257.26 |
| 2020-12-08 | 252.72 |
| 2020-12-07 | 265.20 |
| 2020-12-04 | 270.12 |
| 2020-12-03 | 260.66 |
| 2020-12-02 | 259.53 |
| 2020-12-01 | 256.69 |
| 2020-11-30 | 244.21 |
| 2020-11-27 | 246.86 |
| 2020-11-26 | 243.83 |
| 2020-11-25 | 238.16 |
| 2020-11-24 | 231.54 |
| 2020-11-23 | 235.70 |
| 2020-11-20 | 233.43 |
| 2020-11-19 | 236.27 |
| 2020-11-18 | 237.59 |
| 2020-11-17 | 232.48 |
| 2020-11-16 | 228.13 |
| 2020-11-13 | 225.30 |
| 2020-11-12 | 227.38 |
| 2020-11-11 | 227.38 |
| 2020-11-10 | 221.89 |
| 2020-11-09 | 217.35 |
| 2020-11-06 | 209.03 |
| 2020-11-05 | 207.52 |
| 2020-11-04 | 203.55 |
| 2020-11-03 | 201.47 |
| 2020-11-02 | 199.95 |
| 2020-10-30 | 200.90 |
| 2020-10-29 | 204.49 |
| 2020-10-28 | 210.17 |
| 2020-10-27 | 220.38 |
| 2020-10-23 | 226.62 |
| 2020-10-22 | 219.24 |
| 2020-10-21 | 220.00 |
| 2020-10-20 | 219.62 |
| 2020-10-19 | 218.49 |
| 2020-10-16 | 215.65 |
| 2020-10-15 | 212.81 |
| 2020-10-14 | 212.81 |
| 2020-10-12 | 211.11 |
| 2020-10-09 | 205.63 |
| 2020-10-08 | 203.74 |
| 2020-10-07 | 202.60 |
| 2020-10-06 | 203.36 |
| 2020-10-05 | 202.98 |
| 2020-09-30 | 200.71 |
| 2020-09-29 | 200.52 |
| 2020-09-28 | 202.98 |
| 2020-09-25 | 203.93 |
| 2020-09-24 | 204.30 |
| 2020-09-23 | 208.27 |
| 2020-09-22 | 210.17 |
| 2020-09-21 | 212.06 |
| 2020-09-18 | 216.60 |
| 2020-09-17 | 209.22 |
| 2020-09-16 | 211.11 |
| 2020-09-15 | 209.61 |
| 2020-09-14 | 205.50 |
| 2020-09-11 | 203.81 |
| 2020-09-10 | 202.69 |
| 2020-09-09 | 203.06 |
| 2020-09-08 | 204.37 |
| 2020-09-07 | 200.63 |
| 2020-09-04 | 201.19 |
| 2020-09-03 | 202.50 |
| 2020-09-02 | 204.00 |
| 2020-09-01 | 206.62 |
| 2020-08-31 | 208.86 |
| 2020-08-28 | 211.67 |
| 2020-08-27 | 212.04 |
| 2020-08-26 | 214.85 |
| 2020-08-25 | 216.72 |
| 2020-08-24 | 216.16 |
| 2020-08-21 | 214.29 |
| 2020-08-20 | 212.98 |
| 2020-08-19 | 216.53 |
| 2020-08-18 | 219.15 |
| 2020-08-17 | 219.71 |
| 2020-08-14 | 210.92 |
| 2020-08-13 | 210.17 |
| 2020-08-12 | 211.30 |
| 2020-08-11 | 208.30 |
| 2020-08-10 | 206.81 |
| 2020-08-07 | 206.62 |
| 2020-08-06 | 208.86 |
| 2020-08-05 | 209.61 |
| 2020-08-04 | 210.36 |
| 2020-08-03 | 204.19 |
| 2020-07-31 | 207.18 |
| 2020-07-30 | 209.24 |
| 2020-07-29 | 211.67 |
| 2020-07-28 | 210.55 |
| 2020-07-27 | 211.11 |
| 2020-07-24 | 212.04 |
| 2020-07-23 | 217.10 |
| 2020-07-22 | 218.03 |
| 2020-07-21 | 223.08 |
| 2020-07-20 | 221.96 |
| 2020-07-17 | 216.53 |
| 2020-07-16 | 218.78 |
| 2020-07-15 | 223.83 |
| 2020-07-14 | 226.45 |
| 2020-07-13 | 229.82 |
| 2020-07-10 | 228.88 |
| 2020-07-09 | 235.43 |
| 2020-07-08 | 233.93 |
| 2020-07-07 | 226.45 |
| 2020-07-06 | 222.33 |
| 2020-07-03 | 203.44 |
| 2020-07-02 | 199.14 |
| 2020-06-30 | 189.97 |
| 2020-06-29 | 191.09 |
| 2020-06-26 | 193.15 |
| 2020-06-24 | 196.14 |
| 2020-06-23 | 195.77 |
| 2020-06-22 | 195.02 |
| 2020-06-19 | 196.14 |
| 2020-06-18 | 196.89 |
| 2020-06-17 | 198.57 |
| 2020-06-16 | 198.57 |
| 2020-06-15 | 197.08 |
| 2020-06-12 | 201.57 |
| 2020-06-11 | 203.44 |
| 2020-06-10 | 207.37 |
| 2020-06-09 | 207.55 |
| 2020-06-08 | 206.06 |
| 2020-06-05 | 204.37 |
| 2020-06-04 | 201.38 |
| 2020-06-03 | 199.32 |
| 2020-06-02 | 193.34 |
| 2020-06-01 | 189.60 |
| 2020-05-29 | 186.23 |
| 2020-05-28 | 186.23 |
| 2020-05-27 | 184.54 |
| 2020-05-26 | 184.92 |
| 2020-05-25 | 182.30 |
| 2020-05-22 | 183.98 |
| 2020-05-21 | 193.90 |
| 2020-05-20 | 194.46 |
| 2020-05-19 | 193.90 |
| 2020-05-18 | 188.85 |
| 2020-05-15 | 188.29 |
| 2020-05-14 | 188.47 |
| 2020-05-13 | 192.40 |
| 2020-05-12 | 194.46 |
| 2020-05-11 | 196.33 |
| 2020-05-08 | 194.09 |
| 2020-05-07 | 190.63 |
| 2020-05-06 | 189.90 |
| 2020-05-05 | 186.96 |
| 2020-05-04 | 186.59 |
| 2020-04-29 | 192.84 |
| 2020-04-28 | 189.53 |
| 2020-04-27 | 186.78 |
| 2020-04-24 | 184.02 |
| 2020-04-23 | 186.78 |
| 2020-04-22 | 185.86 |
| 2020-04-21 | 185.67 |
| 2020-04-20 | 189.90 |
| 2020-04-17 | 188.80 |
| 2020-04-16 | 179.80 |
| 2020-04-15 | 182.18 |
| 2020-04-14 | 184.02 |
| 2020-04-09 | 180.16 |
| 2020-04-08 | 180.16 |
| 2020-04-07 | 182.18 |
| 2020-04-06 | 178.14 |
| 2020-04-03 | 175.57 |
| 2020-04-02 | 177.22 |
| 2020-04-01 | 176.67 |
| 2020-03-31 | 179.80 |
| 2020-03-30 | 177.04 |
| 2020-03-27 | 178.88 |
| 2020-03-26 | 179.24 |
| 2020-03-25 | 178.33 |
| 2020-03-24 | 170.06 |
| 2020-03-23 | 160.51 |
| 2020-03-20 | 170.43 |
| 2020-03-19 | 163.08 |
| 2020-03-18 | 173.55 |
| 2020-03-17 | 183.29 |
| 2020-03-16 | 184.76 |
| 2020-03-13 | 195.41 |
| 2020-03-12 | 198.90 |
| 2020-03-11 | 208.64 |
| 2020-03-10 | 212.13 |
| 2020-03-09 | 209.01 |
| 2020-03-06 | 222.23 |
| 2020-03-05 | 227.19 |
| 2020-03-04 | 219.66 |
| 2020-03-03 | 221.50 |
| 2020-03-02 | 220.03 |
| 2020-02-28 | 218.37 |
| 2020-02-27 | 224.62 |
| 2020-02-26 | 224.07 |
| 2020-02-25 | 225.91 |
| 2020-02-24 | 225.72 |
| 2020-02-21 | 234.36 |
| 2020-02-20 | 236.56 |
| 2020-02-19 | 234.73 |
| 2020-02-18 | 233.26 |
| 2020-02-17 | 237.11 |
| 2020-02-14 | 233.99 |
| 2020-02-13 | 233.44 |
| 2020-02-12 | 236.56 |
| 2020-02-11 | 237.48 |
| 2020-02-10 | 235.09 |
| 2020-02-07 | 236.19 |
| 2020-02-06 | 238.03 |
| 2020-02-05 | 230.50 |
| 2020-02-04 | 228.48 |
| 2020-02-03 | 221.87 |
| 2020-01-31 | 225.91 |
| 2020-01-30 | 230.68 |
| 2020-01-29 | 236.93 |
| 2020-01-24 | 248.50 |
| 2020-01-23 | 247.22 |
| 2020-01-22 | 252.91 |
| 2020-01-21 | 246.85 |
| 2020-01-20 | 262.47 |
| 2020-01-17 | 265.77 |
| 2020-01-16 | 250.71 |
| 2020-01-15 | 249.79 |
| 2020-01-14 | 254.57 |
| 2020-01-13 | 251.26 |
| 2020-01-10 | 242.26 |
| 2020-01-09 | 243.54 |
| 2020-01-08 | 239.69 |
| 2020-01-07 | 243.91 |
| 2020-01-06 | 244.83 |
| 2020-01-03 | 246.85 |
| 2020-01-02 | 244.09 |
| 2019-12-31 | 238.40 |
| 2019-12-30 | 240.24 |
| 2019-12-27 | 238.03 |
| 2019-12-24 | 235.46 |
| 2019-12-23 | 234.73 |
| 2019-12-20 | 237.30 |
| 2019-12-19 | 238.03 |
| 2019-12-18 | 239.32 |
| 2019-12-17 | 239.87 |
| 2019-12-16 | 240.24 |
| 2019-12-13 | 242.07 |
| 2019-12-12 | 235.46 |
| 2019-12-11 | 233.81 |
| 2019-12-10 | 228.85 |
| 2019-12-09 | 228.85 |
| 2019-12-06 | 229.95 |
| 2019-12-05 | 228.11 |
| 2019-12-04 | 225.72 |
| 2019-12-03 | 230.68 |
| 2019-12-02 | 229.03 |
| 2019-11-29 | 225.91 |
| 2019-11-28 | 231.97 |
| 2019-11-27 | 235.09 |
| 2019-11-26 | 234.73 |
| 2019-11-25 | 233.99 |
| 2019-11-22 | 233.62 |
| 2019-11-21 | 234.73 |
| 2019-11-20 | 237.48 |
| 2019-11-19 | 239.32 |
| 2019-11-18 | 236.93 |
| 2019-11-15 | 234.54 |
| 2019-11-14 | 234.91 |
| 2019-11-13 | 236.01 |
| 2019-11-12 | 239.50 |
| 2019-11-11 | 238.77 |
| 2019-11-08 | 245.75 |
| 2019-11-07 | 247.03 |
| 2019-11-06 | 245.38 |
| 2019-11-05 | 245.01 |
| 2019-11-04 | 242.62 |
| 2019-11-01 | 237.11 |
| 2019-10-31 | 233.44 |
| 2019-10-30 | 232.52 |
| 2019-10-29 | 235.83 |
| 2019-10-28 | 234.73 |
| 2019-10-25 | 233.99 |
| 2019-10-24 | 247.40 |
| 2019-10-23 | 245.01 |
| 2019-10-22 | 246.85 |
| 2019-10-21 | 246.12 |
| 2019-10-18 | 247.59 |
| 2019-10-17 | 248.69 |
| 2019-10-16 | 246.48 |
| 2019-10-15 | 246.85 |
| 2019-10-14 | 247.59 |
| 2019-10-11 | 243.91 |
| 2019-10-10 | 234.73 |
| 2019-10-09 | 232.70 |
| 2019-10-08 | 233.81 |
| 2019-10-04 | 230.87 |
| 2019-10-03 | 233.26 |
| 2019-10-02 | 231.42 |
| 2019-09-30 | 230.87 |
| 2019-09-27 | 230.13 |
| 2019-09-26 | 232.15 |
| 2019-09-25 | 230.68 |
| 2019-09-24 | 233.81 |
| 2019-09-23 | 234.91 |
| 2019-09-20 | 238.40 |
| 2019-09-19 | 240.42 |
| 2019-09-18 | 244.28 |
| 2019-09-17 | 242.81 |
| 2019-09-16 | 247.40 |
| 2019-09-13 | 249.42 |
| 2019-09-12 | 247.77 |
| 2019-09-11 | 242.81 |
| 2019-09-10 | 238.22 |
| 2019-09-09 | 243.54 |
| 2019-09-06 | 244.65 |
| 2019-09-05 | 242.62 |
| 2019-09-04 | 238.77 |
| 2019-09-03 | 229.44 |
| 2019-09-02 | 228.35 |
| 2019-08-30 | 227.26 |
| 2019-08-29 | 227.62 |
| 2019-08-28 | 226.53 |
| 2019-08-27 | 228.35 |
| 2019-08-26 | 229.44 |
| 2019-08-23 | 234.17 |
| 2019-08-22 | 229.44 |
| 2019-08-21 | 230.53 |
| 2019-08-20 | 229.62 |
| 2019-08-19 | 229.81 |
| 2019-08-16 | 224.53 |
| 2019-08-15 | 217.43 |
| 2019-08-14 | 216.34 |
| 2019-08-13 | 217.79 |
| 2019-08-12 | 219.80 |
| 2019-08-09 | 218.34 |
| 2019-08-08 | 222.16 |
| 2019-08-07 | 221.25 |
| 2019-08-06 | 222.34 |
| 2019-08-05 | 223.98 |
| 2019-08-02 | 230.90 |
| 2019-08-01 | 239.27 |
| 2019-07-31 | 240.00 |
| 2019-07-30 | 246.37 |
| 2019-07-29 | 245.82 |
| 2019-07-26 | 246.73 |
| 2019-07-25 | 248.01 |
| 2019-07-24 | 245.82 |
| 2019-07-23 | 243.27 |
| 2019-07-22 | 241.82 |
| 2019-07-19 | 247.46 |
| 2019-07-18 | 242.55 |
| 2019-07-17 | 243.64 |
| 2019-07-16 | 242.00 |
| 2019-07-15 | 242.73 |
| 2019-07-12 | 243.09 |
| 2019-07-11 | 242.55 |
| 2019-07-10 | 240.18 |
| 2019-07-09 | 242.18 |
| 2019-07-08 | 247.83 |
| 2019-07-05 | 252.01 |
| 2019-07-04 | 250.74 |
| 2019-07-03 | 251.28 |
| 2019-07-02 | 251.83 |
| 2019-06-28 | 241.45 |
| 2019-06-27 | 242.36 |
| 2019-06-26 | 239.45 |
| 2019-06-25 | 237.27 |
| 2019-06-24 | 241.82 |
| 2019-06-21 | 242.00 |
| 2019-06-20 | 243.46 |
| 2019-06-19 | 231.26 |
| 2019-06-18 | 219.80 |
| 2019-06-17 | 217.43 |
| 2019-06-14 | 217.43 |
| 2019-06-13 | 219.61 |
| 2019-06-12 | 219.25 |
| 2019-06-11 | 223.07 |
| 2019-06-10 | 217.43 |
| 2019-06-06 | 210.33 |
| 2019-06-05 | 209.78 |
| 2019-06-04 | 210.15 |
| 2019-06-03 | 215.06 |
| 2019-05-31 | 215.25 |
| 2019-05-30 | 215.97 |
| 2019-05-29 | 213.61 |
| 2019-05-28 | 211.97 |
| 2019-05-27 | 207.24 |
| 2019-05-24 | 205.05 |
| 2019-05-23 | 203.05 |
| 2019-05-22 | 204.56 |
| 2019-05-21 | 204.38 |
| 2019-05-20 | 206.00 |
| 2019-05-17 | 211.73 |
| 2019-05-16 | 220.70 |
| 2019-05-15 | 218.55 |
| 2019-05-14 | 214.24 |
| 2019-05-10 | 218.55 |
| 2019-05-09 | 210.84 |
| 2019-05-08 | 219.80 |
| 2019-05-07 | 226.25 |
| 2019-05-06 | 225.72 |
| 2019-05-03 | 242.03 |
| 2019-05-02 | 242.21 |
| 2019-04-30 | 238.62 |
| 2019-04-29 | 238.27 |
| 2019-04-26 | 230.38 |
| 2019-04-25 | 230.38 |
| 2019-04-24 | 237.55 |
| 2019-04-23 | 241.31 |
| 2019-04-18 | 238.80 |
| 2019-04-17 | 238.62 |
| 2019-04-16 | 239.70 |
| 2019-04-15 | 231.99 |
| 2019-04-12 | 232.17 |
| 2019-04-11 | 228.94 |
| 2019-04-10 | 235.04 |
| 2019-04-09 | 235.76 |
| 2019-04-08 | 233.43 |
| 2019-04-04 | 227.33 |
| 2019-04-03 | 226.25 |
| 2019-04-02 | 218.01 |
| 2019-04-01 | 222.67 |
| 2019-03-29 | 215.14 |
| 2019-03-28 | 207.43 |
| 2019-03-27 | 205.82 |
| 2019-03-26 | 204.38 |
| 2019-03-25 | 202.77 |
| 2019-03-22 | 210.12 |
| 2019-03-21 | 212.27 |
| 2019-03-20 | 214.60 |
| 2019-03-19 | 215.14 |
| 2019-03-18 | 213.53 |
| 2019-03-15 | 209.22 |
| 2019-03-14 | 206.00 |
| 2019-03-13 | 201.16 |
| 2019-03-12 | 196.50 |
| 2019-03-11 | 190.40 |
| 2019-03-08 | 190.04 |
| 2019-03-07 | 198.83 |
| 2019-03-06 | 202.95 |
| 2019-03-05 | 201.88 |
| 2019-03-04 | 205.82 |
| 2019-03-01 | 202.05 |
| 2019-02-28 | 196.32 |
| 2019-02-27 | 196.68 |
| 2019-02-26 | 198.65 |
| 2019-02-25 | 201.52 |
| 2019-02-22 | 186.82 |
| 2019-02-21 | 183.23 |
| 2019-02-20 | 182.16 |
| 2019-02-19 | 179.65 |
| 2019-02-18 | 178.75 |
| 2019-02-15 | 173.91 |
| 2019-02-14 | 179.83 |
| 2019-02-13 | 180.01 |
| 2019-02-12 | 177.67 |
| 2019-02-11 | 177.32 |
| 2019-02-08 | 173.91 |
| 2019-02-04 | 174.99 |
| 2019-02-01 | 174.99 |
| 2019-01-31 | 172.12 |
| 2019-01-30 | 165.13 |
| 2019-01-29 | 163.51 |
| 2019-01-28 | 164.59 |
| 2019-01-25 | 163.15 |
| 2019-01-24 | 159.03 |
| 2019-01-23 | 156.88 |
| 2019-01-22 | 159.03 |
| 2019-01-21 | 160.29 |
| 2019-01-18 | 157.60 |
| 2019-01-17 | 155.09 |
| 2019-01-16 | 154.37 |
| 2019-01-15 | 152.04 |
| 2019-01-14 | 147.20 |
| 2019-01-11 | 149.35 |
| 2019-01-10 | 147.74 |
| 2019-01-09 | 144.15 |
| 2019-01-08 | 138.60 |
| 2019-01-07 | 141.46 |
| 2019-01-04 | 140.75 |
| 2019-01-03 | 140.21 |
| 2019-01-02 | 142.18 |
| 2018-12-31 | 147.92 |
| 2018-12-28 | 145.41 |
| 2018-12-27 | 147.74 |
| 2018-12-24 | 151.14 |
| 2018-12-21 | 152.76 |
| 2018-12-20 | 155.63 |
| 2018-12-19 | 161.36 |
| 2018-12-18 | 162.62 |
| 2018-12-17 | 162.98 |
| 2018-12-14 | 165.49 |
| 2018-12-13 | 169.43 |
| 2018-12-12 | 166.56 |
| 2018-12-11 | 163.33 |
| 2018-12-10 | 165.66 |
| 2018-12-07 | 168.89 |
| 2018-12-06 | 172.48 |
| 2018-12-05 | 177.85 |
| 2018-12-04 | 179.11 |
| 2018-12-03 | 178.03 |
| 2018-11-30 | 171.40 |
| 2018-11-29 | 171.76 |
| 2018-11-28 | 172.66 |
| 2018-11-27 | 169.79 |
| 2018-11-26 | 169.97 |
| 2018-11-23 | 166.92 |
| 2018-11-22 | 168.53 |
| 2018-11-21 | 169.97 |
| 2018-11-20 | 169.61 |
| 2018-11-19 | 175.34 |
| 2018-11-16 | 175.88 |
| 2018-11-15 | 176.42 |
| 2018-11-14 | 174.45 |
| 2018-11-13 | 177.50 |
| 2018-11-12 | 175.34 |
| 2018-11-09 | 176.60 |
| 2018-11-08 | 182.16 |
| 2018-11-07 | 181.62 |
| 2018-11-06 | 181.98 |
| 2018-11-05 | 179.65 |
| 2018-11-02 | 183.41 |
| 2018-11-01 | 168.71 |
| 2018-10-31 | 164.77 |
| 2018-10-30 | 160.11 |
| 2018-10-29 | 160.82 |
| 2018-10-26 | 166.74 |
| 2018-10-25 | 170.33 |
| 2018-10-24 | 172.12 |
| 2018-10-23 | 172.12 |
| 2018-10-22 | 174.27 |
| 2018-10-19 | 165.49 |
| 2018-10-18 | 160.65 |
| 2018-10-16 | 162.80 |
| 2018-10-15 | 162.62 |
| 2018-10-12 | 164.23 |
| 2018-10-11 | 158.49 |
| 2018-10-10 | 167.99 |
| 2018-10-09 | 167.46 |
| 2018-10-08 | 167.99 |
| 2018-10-05 | 174.27 |
| 2018-10-04 | 174.45 |
| 2018-10-03 | 177.14 |
| 2018-10-02 | 177.14 |
| 2018-09-28 | 185.02 |
| 2018-09-27 | 182.69 |
| 2018-09-26 | 183.77 |
| 2018-09-24 | 181.26 |
| 2018-09-21 | 182.87 |
| 2018-09-20 | 178.03 |
| 2018-09-19 | 176.60 |
| 2018-09-18 | 170.15 |
| 2018-09-17 | 167.28 |
| 2018-09-14 | 169.43 |
| 2018-09-13 | 166.02 |
| 2018-09-12 | 159.03 |
| 2018-09-11 | 162.62 |
| 2018-09-10 | 164.41 |
| 2018-09-07 | 167.28 |
| 2018-09-06 | 168.53 |
| 2018-09-05 | 169.94 |
| 2018-09-04 | 172.78 |
| 2018-09-03 | 169.41 |
| 2018-08-31 | 168.52 |
| 2018-08-30 | 170.83 |
| 2018-08-29 | 169.59 |
| 2018-08-28 | 168.70 |
| 2018-08-27 | 168.34 |
| 2018-08-24 | 162.13 |
| 2018-08-23 | 163.19 |
| 2018-08-22 | 158.58 |
| 2018-08-21 | 149.87 |
| 2018-08-20 | 146.32 |
| 2018-08-17 | 144.01 |
| 2018-08-16 | 143.12 |
| 2018-08-15 | 144.37 |
| 2018-08-14 | 149.87 |
| 2018-08-13 | 152.54 |
| 2018-08-10 | 155.56 |
| 2018-08-09 | 157.15 |
| 2018-08-08 | 152.18 |
| 2018-08-07 | 152.18 |
| 2018-08-06 | 148.63 |
| 2018-08-03 | 148.99 |
| 2018-08-02 | 149.70 |
| 2018-08-01 | 156.98 |
| 2018-07-31 | 158.58 |
| 2018-07-30 | 161.95 |
| 2018-07-27 | 161.77 |
| 2018-07-26 | 162.84 |
| 2018-07-25 | 163.55 |
| 2018-07-24 | 160.53 |
| 2018-07-23 | 154.31 |
| 2018-07-20 | 154.14 |
| 2018-07-19 | 150.05 |
| 2018-07-18 | 149.87 |
| 2018-07-17 | 149.16 |
| 2018-07-16 | 150.94 |
| 2018-07-13 | 151.83 |
| 2018-07-12 | 152.00 |
| 2018-07-11 | 150.05 |
| 2018-07-10 | 152.54 |
| 2018-07-09 | 152.00 |
| 2018-07-06 | 147.56 |
| 2018-07-05 | 146.68 |
| 2018-07-04 | 148.10 |
| 2018-07-03 | 151.29 |
| 2018-06-29 | 156.44 |
| 2018-06-28 | 153.07 |
| 2018-06-27 | 155.02 |
| 2018-06-26 | 160.71 |
| 2018-06-25 | 164.61 |
| 2018-06-22 | 168.70 |
| 2018-06-21 | 170.30 |
| 2018-06-20 | 172.78 |
| 2018-06-19 | 173.85 |
| 2018-06-15 | 181.48 |
| 2018-06-14 | 180.77 |
| 2018-06-13 | 179.00 |
| 2018-06-12 | 180.60 |
| 2018-06-11 | 179.71 |
| 2018-06-08 | 178.82 |
| 2018-06-07 | 182.55 |
| 2018-06-06 | 176.59 |
| 2018-06-05 | 177.12 |
| 2018-06-04 | 174.33 |
| 2018-06-01 | 169.62 |
| 2018-05-31 | 168.05 |
| 2018-05-30 | 166.31 |
| 2018-05-29 | 169.80 |
| 2018-05-28 | 172.41 |
| 2018-05-25 | 171.02 |
| 2018-05-24 | 171.71 |
| 2018-05-23 | 171.19 |
| 2018-05-21 | 173.28 |
| 2018-05-18 | 172.93 |
| 2018-05-17 | 173.98 |
| 2018-05-16 | 175.20 |
| 2018-05-15 | 175.02 |
| 2018-05-14 | 176.07 |
| 2018-05-11 | 171.54 |
| 2018-05-10 | 169.62 |
| 2018-05-09 | 168.23 |
| 2018-05-08 | 167.01 |
| 2018-05-07 | 161.08 |
| 2018-05-04 | 160.91 |
| 2018-05-03 | 163.70 |
| 2018-05-02 | 167.36 |
| 2018-04-30 | 170.32 |
| 2018-04-27 | 167.70 |
| 2018-04-26 | 173.80 |
| 2018-04-25 | 184.61 |
| 2018-04-24 | 190.19 |
| 2018-04-23 | 186.00 |
| 2018-04-20 | 184.09 |
| 2018-04-19 | 184.96 |
| 2018-04-18 | 181.82 |
| 2018-04-17 | 182.52 |
| 2018-04-16 | 186.88 |
| 2018-04-13 | 192.63 |
| 2018-04-12 | 193.67 |
| 2018-04-11 | 194.89 |
| 2018-04-10 | 194.37 |
| 2018-04-09 | 180.25 |
| 2018-04-06 | 177.12 |
| 2018-04-04 | 175.20 |
| 2018-04-03 | 180.60 |
| 2018-03-29 | 178.16 |
| 2018-03-28 | 179.38 |
| 2018-03-27 | 191.23 |
| 2018-03-26 | 192.80 |
| 2018-03-23 | 194.37 |
| 2018-03-22 | 205.70 |
| 2018-03-21 | 207.79 |
| 2018-03-20 | 218.07 |
| 2018-03-19 | 218.94 |
| 2018-03-16 | 212.50 |
| 2018-03-15 | 210.06 |
| 2018-03-14 | 199.77 |
| 2018-03-13 | 201.17 |
| 2018-03-12 | 202.56 |
| 2018-03-09 | 194.72 |
| 2018-03-08 | 192.80 |
| 2018-03-07 | 184.96 |
| 2018-03-06 | 191.06 |
| 2018-03-05 | 180.95 |
| 2018-03-02 | 188.27 |
| 2018-03-01 | 195.24 |
| 2018-02-28 | 190.88 |
| 2018-02-27 | 197.51 |
| 2018-02-26 | 203.26 |
| 2018-02-23 | 198.90 |
| 2018-02-22 | 196.81 |
| 2018-02-21 | 201.86 |
| 2018-02-20 | 196.64 |
| 2018-02-15 | 202.74 |
| 2018-02-14 | 193.32 |
| 2018-02-13 | 187.05 |
| 2018-02-12 | 176.94 |
| 2018-02-09 | 176.24 |
| 2018-02-08 | 190.71 |
| 2018-02-07 | 189.66 |
| 2018-02-06 | 194.02 |
| 2018-02-05 | 212.67 |
| 2018-02-02 | 216.16 |
| 2018-02-01 | 217.55 |
| 2018-01-31 | 222.95 |
| 2018-01-30 | 214.41 |
| 2018-01-29 | 215.98 |
| 2018-01-26 | 225.57 |
| 2018-01-25 | 219.64 |
| 2018-01-24 | 227.66 |
| 2018-01-23 | 236.02 |
| 2018-01-22 | 235.15 |
| 2018-01-19 | 225.22 |
| 2018-01-18 | 222.43 |
| 2018-01-17 | 214.06 |
| 2018-01-16 | 215.98 |
| 2018-01-15 | 207.44 |
| 2018-01-12 | 201.17 |
| 2018-01-11 | 191.23 |
| 2018-01-10 | 189.84 |
| 2018-01-09 | 193.85 |
| 2018-01-08 | 186.70 |
| 2018-01-05 | 186.70 |
| 2018-01-04 | 192.28 |
| 2018-01-03 | 192.10 |
| 2018-01-02 | 196.29 |
| 2017-12-29 | 183.56 |
| 2017-12-28 | 184.44 |
| 2017-12-27 | 182.00 |
| 2017-12-22 | 188.97 |
| 2017-12-21 | 187.57 |
| 2017-12-20 | 179.73 |
| 2017-12-19 | 180.78 |
| 2017-12-18 | 169.45 |
| 2017-12-15 | 169.80 |
| 2017-12-14 | 175.90 |
| 2017-12-13 | 177.12 |
| 2017-12-12 | 174.15 |
| 2017-12-11 | 183.56 |
| 2017-12-08 | 173.28 |
| 2017-12-07 | 160.56 |
| 2017-12-06 | 154.46 |
| 2017-12-05 | 165.61 |
| 2017-12-04 | 169.10 |
| 2017-12-01 | 163.17 |
| 2017-11-30 | 168.40 |
| 2017-11-29 | 178.86 |
| 2017-11-28 | 184.26 |
| 2017-11-27 | 184.09 |
| 2017-11-24 | 191.93 |
| 2017-11-23 | 182.00 |
| 2017-11-22 | 193.15 |
| 2017-11-21 | 200.47 |
| 2017-11-20 | 176.07 |
| 2017-11-17 | 174.85 |
| 2017-11-16 | 171.36 |
| 2017-11-15 | 157.07 |
| 2017-11-14 | 163.00 |
| 2017-11-13 | 163.35 |
| 2017-11-10 | 164.22 |
| 2017-11-09 | 156.03 |
| 2017-11-08 | 146.96 |
| 2017-11-07 | 149.93 |
| 2017-11-06 | 146.79 |
| 2017-11-03 | 146.44 |
| 2017-11-02 | 144.18 |
| 2017-11-01 | 145.05 |
| 2017-10-31 | 138.77 |
| 2017-10-30 | 137.20 |
| 2017-10-27 | 139.64 |
| 2017-10-26 | 134.42 |
| 2017-10-25 | 133.54 |
| 2017-10-24 | 130.58 |
| 2017-10-23 | 133.72 |
| 2017-10-20 | 134.07 |
| 2017-10-19 | 125.53 |
| 2017-10-18 | 130.58 |
| 2017-10-17 | 126.22 |
| 2017-10-16 | 125.53 |
| 2017-10-13 | 122.91 |
| 2017-10-12 | 122.91 |
| 2017-10-11 | 116.81 |
| 2017-10-10 | 119.95 |
| 2017-10-09 | 120.47 |
| 2017-10-06 | 122.39 |
| 2017-10-04 | 119.95 |
| 2017-10-03 | 117.16 |
| 2017-09-29 | 108.97 |
| 2017-09-28 | 107.05 |
| 2017-09-27 | 112.63 |
| 2017-09-26 | 111.58 |
| 2017-09-25 | 112.11 |
| 2017-09-22 | 114.72 |
| 2017-09-21 | 118.21 |
| 2017-09-20 | 117.51 |
| 2017-09-19 | 117.16 |
| 2017-09-18 | 119.08 |
| 2017-09-15 | 115.77 |
| 2017-09-14 | 115.24 |
| 2017-09-13 | 116.99 |
| 2017-09-12 | 116.12 |
| 2017-09-11 | 115.42 |
| 2017-09-08 | 115.07 |
| 2017-09-07 | 114.02 |
| 2017-09-06 | 114.90 |
| 2017-09-05 | 115.24 |
| 2017-09-04 | 114.37 |
| 2017-09-01 | 114.94 |
| 2017-08-31 | 114.60 |
| 2017-08-30 | 115.98 |
| 2017-08-29 | 117.19 |
| 2017-08-28 | 116.84 |
| 2017-08-25 | 116.84 |
| 2017-08-24 | 116.84 |
| 2017-08-22 | 118.22 |
| 2017-08-21 | 109.42 |
| 2017-08-18 | 107.87 |
| 2017-08-17 | 104.93 |
| 2017-08-16 | 100.10 |
| 2017-08-15 | 98.72 |
| 2017-08-14 | 98.02 |
| 2017-08-11 | 93.36 |
| 2017-08-10 | 97.51 |
| 2017-08-09 | 102.17 |
| 2017-08-08 | 105.28 |
| 2017-08-07 | 103.89 |
| 2017-08-04 | 103.20 |
| 2017-08-03 | 103.89 |
| 2017-08-02 | 105.45 |
| 2017-08-01 | 108.21 |
| 2017-07-31 | 100.10 |
| 2017-07-28 | 97.51 |
| 2017-07-27 | 99.41 |
| 2017-07-26 | 97.51 |
| 2017-07-25 | 97.68 |
| 2017-07-24 | 99.58 |
| 2017-07-21 | 97.51 |
| 2017-07-20 | 102.69 |
| 2017-07-19 | 103.03 |
| 2017-07-18 | 102.86 |
| 2017-07-17 | 102.00 |
| 2017-07-14 | 97.51 |
| 2017-07-13 | 94.05 |
| 2017-07-12 | 89.39 |
| 2017-07-11 | 90.26 |
| 2017-07-10 | 87.04 |
| 2017-07-07 | 84.65 |
| 2017-07-06 | 85.50 |
| 2017-07-05 | 83.63 |
| 2017-07-04 | 77.14 |
| 2017-07-03 | 79.70 |
| 2017-06-30 | 75.61 |
| 2017-06-29 | 78.34 |
| 2017-06-28 | 77.48 |
| 2017-06-27 | 80.73 |
| 2017-06-26 | 81.24 |
| 2017-06-23 | 78.51 |
| 2017-06-22 | 78.34 |
| 2017-06-21 | 77.48 |
| 2017-06-20 | 77.14 |
| 2017-06-19 | 77.99 |
| 2017-06-16 | 71.17 |
| 2017-06-15 | 71.17 |
| 2017-06-14 | 74.92 |
| 2017-06-13 | 76.63 |
| 2017-06-12 | 75.78 |
| 2017-06-09 | 77.65 |
| 2017-06-08 | 77.48 |
| 2017-06-07 | 73.73 |
| 2017-06-06 | 73.56 |
| 2017-06-05 | 71.34 |
| 2017-06-02 | 73.05 |
| 2017-06-01 | 72.19 |
| 2017-05-31 | 70.49 |
| 2017-05-29 | 71.85 |
| 2017-05-26 | 70.66 |
| 2017-05-25 | 71.17 |
| 2017-05-24 | 65.54 |
| 2017-05-23 | 65.54 |
| 2017-05-22 | 64.51 |
| 2017-05-19 | 58.03 |
| 2017-05-18 | 57.35 |
| 2017-05-17 | 59.73 |
| 2017-05-16 | 60.08 |
| 2017-05-15 | 59.73 |
| 2017-05-12 | 57.17 |
| 2017-05-11 | 55.81 |
| 2017-05-10 | 55.30 |
| 2017-05-09 | 49.67 |
| 2017-05-08 | 47.11 |
| 2017-05-05 | 46.59 |
| 2017-05-04 | 48.64 |
| 2017-05-02 | 49.15 |
| 2017-04-28 | 49.50 |
| 2017-04-27 | 50.18 |
| 2017-04-26 | 48.64 |
| 2017-04-25 | 47.45 |
| 2017-04-24 | 44.72 |
| 2017-04-21 | 43.35 |
| 2017-04-20 | 43.52 |
| 2017-04-19 | 43.01 |
| 2017-04-18 | 43.35 |
| 2017-04-13 | 44.55 |
| 2017-04-12 | 45.06 |
| 2017-04-11 | 44.38 |
| 2017-04-10 | 45.06 |
| 2017-04-07 | 46.25 |
| 2017-04-06 | 46.76 |
| 2017-04-05 | 47.79 |
| 2017-04-03 | 47.79 |
| 2017-03-31 | 48.47 |
| 2017-03-30 | 50.35 |
| 2017-03-29 | 49.50 |
| 2017-03-28 | 49.50 |
| 2017-03-27 | 48.47 |
| 2017-03-24 | 49.67 |
| 2017-03-23 | 48.98 |
| 2017-03-22 | 47.62 |
| 2017-03-21 | 50.86 |
| 2017-03-20 | 48.13 |
| 2017-03-17 | 46.76 |
| 2017-03-16 | 46.76 |
| 2017-03-15 | 43.35 |
| 2017-03-14 | 43.18 |
| 2017-03-13 | 42.50 |
| 2017-03-10 | 41.47 |
| 2017-03-09 | 41.47 |
| 2017-03-08 | 42.67 |
| 2017-03-07 | 42.33 |
| 2017-03-06 | 41.30 |
| 2017-03-03 | 40.62 |
| 2017-03-02 | 40.79 |
| 2017-03-01 | 40.96 |
| 2017-02-28 | 41.30 |
| 2017-02-27 | 42.67 |
| 2017-02-24 | 43.86 |
| 2017-02-23 | 45.23 |
| 2017-02-22 | 45.23 |
| 2017-02-21 | 44.20 |
| 2017-02-20 | 43.69 |
| 2017-02-17 | 43.69 |
| 2017-02-16 | 44.20 |
| 2017-02-15 | 44.55 |
| 2017-02-14 | 43.69 |
| 2017-02-13 | 44.03 |
| 2017-02-10 | 41.99 |
| 2017-02-09 | 41.82 |
| 2017-02-08 | 40.28 |
| 2017-02-07 | 40.28 |
| 2017-02-06 | 40.11 |
| 2017-02-03 | 33.97 |
| 2017-02-02 | 34.65 |
| 2017-02-01 | 35.16 |
| 2017-01-27 | 36.87 |
| 2017-01-26 | 37.21 |
| 2017-01-25 | 36.70 |
| 2017-01-24 | 37.04 |
| 2017-01-23 | 37.55 |
| 2017-01-20 | 38.23 |
| 2017-01-19 | 38.74 |
| 2017-01-18 | 37.72 |
| 2017-01-17 | 36.87 |
| 2017-01-16 | 36.87 |
| 2017-01-13 | 38.06 |
| 2017-01-12 | 36.70 |
| 2017-01-11 | 37.21 |
| 2017-01-10 | 35.84 |
| 2017-01-09 | 35.50 |
| 2017-01-06 | 35.50 |
| 2017-01-05 | 35.67 |
| 2017-01-04 | 33.97 |
| 2017-01-03 | 34.31 |
| 2016-12-30 | 32.43 |
| 2016-12-29 | 32.09 |
| 2016-12-28 | 31.41 |
| 2016-12-23 | 31.06 |
| 2016-12-22 | 31.75 |
| 2016-12-21 | 33.79 |
| 2016-12-20 | 33.62 |
| 2016-12-19 | 35.67 |
| 2016-12-16 | 38.06 |
| 2016-12-15 | 39.77 |
| 2016-12-14 | 42.67 |
| 2016-12-13 | 44.03 |
| 2016-12-12 | 42.50 |
| 2016-12-09 | 44.38 |
| 2016-12-08 | 43.52 |
| 2016-12-07 | 43.01 |
| 2016-12-06 | 41.30 |
| 2016-12-05 | 41.30 |
| 2016-12-02 | 43.01 |
| 2016-12-01 | 45.74 |
| 2016-11-30 | 46.42 |
| 2016-11-29 | 46.76 |
| 2016-11-28 | 47.96 |
| 2016-11-25 | 47.62 |
| 2016-11-24 | 44.55 |
| 2016-11-23 | 45.23 |
| 2016-11-22 | 45.57 |
| 2016-11-21 | 42.67 |
| 2016-11-18 | 38.06 |
| 2016-11-17 | 37.89 |
| 2016-11-16 | 38.40 |
| 2016-11-15 | 39.09 |
| 2016-11-14 | 37.38 |
| 2016-11-11 | 38.74 |
| 2016-11-10 | 39.77 |
| 2016-11-09 | 37.04 |
| 2016-11-08 | 41.30 |
| 2016-11-07 | 40.11 |
| 2016-11-04 | 38.74 |
| 2016-11-03 | 38.74 |
| 2016-11-02 | 39.43 |
| 2016-11-01 | 41.99 |
| 2016-10-31 | 39.77 |
| 2016-10-28 | 38.57 |
| 2016-10-27 | 38.23 |
| 2016-10-26 | 38.74 |
| 2016-10-25 | 40.11 |
| 2016-10-24 | 38.91 |
| 2016-10-20 | 37.55 |
| 2016-10-19 | 37.89 |
| 2016-10-18 | 38.40 |
| 2016-10-17 | 37.21 |
| 2016-10-14 | 38.91 |
| 2016-10-13 | 37.55 |
| 2016-10-12 | 39.94 |
| 2016-10-11 | 40.45 |
| 2016-10-07 | 42.67 |
| 2016-10-06 | 43.01 |
| 2016-10-05 | 40.79 |
| 2016-10-04 | 39.77 |
| 2016-10-03 | 38.91 |
| 2016-09-30 | 37.21 |
| 2016-09-29 | 39.94 |
| 2016-09-28 | 39.60 |
| 2016-09-27 | 41.13 |
| 2016-09-26 | 39.94 |
| 2016-09-23 | 41.64 |
| 2016-09-22 | 43.86 |
| 2016-09-21 | 45.57 |
| 2016-09-20 | 44.72 |
| 2016-09-19 | 44.20 |
| 2016-09-15 | 41.30 |
| 2016-09-14 | 39.60 |
| 2016-09-13 | 40.28 |
| 2016-09-12 | 41.82 |
| 2016-09-09 | 46.94 |
| 2016-09-08 | 47.79 |
| 2016-09-07 | 46.08 |
| 2016-09-06 | 44.55 |
| 2016-09-05 | 42.84 |
| 2016-09-02 | 41.19 |
| 2016-09-01 | 38.81 |
| 2016-08-31 | 36.27 |
| 2016-08-30 | 37.12 |
| 2016-08-29 | 35.08 |
| 2016-08-26 | 36.10 |
| 2016-08-25 | 35.76 |
| 2016-08-24 | 35.42 |
| 2016-08-23 | 38.13 |
| 2016-08-22 | 38.47 |
| 2016-08-19 | 39.32 |
| 2016-08-18 | 38.13 |
| 2016-08-17 | 34.74 |
| 2016-08-16 | 36.10 |
| 2016-08-15 | 37.63 |
| 2016-08-12 | 32.53 |
| 2016-08-11 | 29.14 |
| 2016-08-10 | 26.43 |
| 2016-08-09 | 27.27 |
| 2016-08-08 | 27.44 |
| 2016-08-05 | 24.56 |
| 2016-08-04 | 22.69 |
| 2016-08-03 | 22.35 |
| 2016-08-01 | 25.75 |
| 2016-07-29 | 22.86 |
| 2016-07-28 | 25.24 |
| 2016-07-27 | 25.58 |
| 2016-07-26 | 24.39 |
| 2016-07-25 | 23.20 |
| 2016-07-22 | 23.71 |
| 2016-07-21 | 23.88 |
| 2016-07-20 | 23.88 |
| 2016-07-19 | 22.52 |
| 2016-07-18 | 24.73 |
| 2016-07-15 | 24.22 |
| 2016-07-14 | 19.81 |
| 2016-07-13 | 18.62 |
| 2016-07-12 | 16.92 |
| 2016-07-11 | 14.72 |
| 2016-07-08 | 12.51 |
| 2016-07-07 | 13.53 |
| 2016-07-06 | 13.19 |
| 2016-07-05 | 15.23 |
| 2016-07-04 | 16.54 |
| 2016-06-30 | 14.52 |
| 2016-06-29 | 12.68 |
| 2016-06-28 | 11.84 |
| 2016-06-27 | 11.84 |
| 2016-06-24 | 12.68 |
| 2016-06-23 | 16.03 |
| 2016-06-22 | 15.53 |
| 2016-06-21 | 15.03 |
| 2016-06-20 | 14.52 |
| 2016-06-17 | 13.18 |
| 2016-06-16 | 11.84 |
| 2016-06-15 | 13.18 |
| 2016-06-14 | 13.52 |
| 2016-06-13 | 14.36 |
| 2016-06-10 | 17.21 |
| 2016-06-08 | 19.39 |
| 2016-06-07 | 19.22 |
| 2016-06-06 | 17.21 |
| 2016-06-03 | 17.54 |
| 2016-06-02 | 17.04 |
| 2016-06-01 | 16.37 |
| 2016-05-31 | 16.37 |
| 2016-05-30 | 13.68 |
| 2016-05-27 | 12.85 |
| 2016-05-26 | 12.18 |
| 2016-05-25 | 12.68 |
| 2016-05-24 | 10.33 |
| 2016-05-23 | 11.17 |
| 2016-05-20 | 12.01 |
| 2016-05-19 | 11.51 |
| 2016-05-18 | 12.51 |
| 2016-05-17 | 14.02 |
| 2016-05-16 | 12.51 |
| 2016-05-13 | 12.68 |
| 2016-05-12 | 14.36 |
| 2016-05-11 | 15.03 |
| 2016-05-10 | 16.37 |
| 2016-05-09 | 15.53 |
| 2016-05-06 | 15.86 |
| 2016-05-05 | 18.88 |
| 2016-05-04 | 20.73 |
| 2016-05-03 | 20.06 |
| 2016-04-29 | 22.91 |
| 2016-04-28 | 24.08 |
| 2016-04-27 | 25.42 |
| 2016-04-26 | 24.08 |
| 2016-04-25 | 23.75 |
| 2016-04-22 | 25.76 |
| 2016-04-21 | 26.60 |
| 2016-04-20 | 25.42 |
| 2016-04-19 | 27.10 |
| 2016-04-18 | 25.42 |
| 2016-04-15 | 26.93 |
| 2016-04-14 | 28.27 |
| 2016-04-13 | 25.93 |
| 2016-04-12 | 18.72 |
| 2016-04-11 | 18.88 |
| 2016-04-08 | 17.54 |
| 2016-04-07 | 17.37 |
| 2016-04-06 | 18.21 |
| 2016-04-05 | 18.88 |
| 2016-04-01 | 21.06 |
| 2016-03-31 | 24.42 |
| 2016-03-30 | 24.58 |
| 2016-03-29 | 22.40 |
| 2016-03-24 | 21.73 |
| 2016-03-23 | 24.92 |
| 2016-03-22 | 25.42 |
| 2016-03-21 | 25.59 |
| 2016-03-18 | 23.91 |
| 2016-03-17 | 21.06 |
| 2016-03-16 | 18.38 |
| 2016-03-15 | 17.37 |
| 2016-03-14 | 18.38 |
| 2016-03-11 | 16.54 |
| 2016-03-10 | 16.37 |
| 2016-03-09 | 16.87 |
| 2016-03-08 | 17.04 |
| 2016-03-07 | 19.39 |
| 2016-03-04 | 20.06 |
| 2016-03-03 | 16.03 |
| 2016-03-02 | 15.70 |
| 2016-03-01 | 11.34 |
| 2016-02-29 | 10.33 |
| 2016-02-26 | 12.01 |
| 2016-02-25 | 8.49 |
| 2016-02-24 | 11.84 |
| 2016-02-23 | 14.19 |
| 2016-02-22 | 15.70 |
| 2016-02-19 | 13.35 |
| 2016-02-18 | 14.52 |
| 2016-02-17 | 10.16 |
| 2016-02-16 | 12.85 |
| 2016-02-15 | 9.16 |
| 2016-02-12 | 2.62 |
| 2016-02-11 | 7.15 |
| 2016-02-05 | 13.52 |
| 2016-02-04 | 11.67 |
| 2016-02-03 | 10.50 |
| 2016-02-02 | 14.19 |
| 2016-02-01 | 14.69 |
| 2016-01-29 | 17.21 |
| 2016-01-28 | 14.52 |
| 2016-01-27 | 13.35 |
| 2016-01-26 | 13.85 |
| 2016-01-25 | 17.88 |
| 2016-01-22 | 16.37 |
| 2016-01-21 | 12.51 |
| 2016-01-20 | 17.54 |
| 2016-01-19 | 22.57 |
| 2016-01-18 | 16.37 |
| 2016-01-15 | 17.71 |
| 2016-01-14 | 21.73 |
| 2016-01-13 | 21.23 |
| 2016-01-12 | 19.55 |
| 2016-01-11 | 21.90 |
| 2016-01-08 | 27.43 |
| 2016-01-07 | 27.27 |
| 2016-01-06 | 34.48 |
| 2016-01-05 | 35.48 |
| 2016-01-04 | 36.99 |
| 2015-12-31 | 44.20 |
| 2015-12-30 | 44.03 |
| 2015-12-29 | 46.88 |
| 2015-12-28 | 45.88 |
| 2015-12-24 | 48.23 |
| 2015-12-23 | 47.56 |
| 2015-12-22 | 45.88 |
| 2015-12-21 | 45.54 |
| 2015-12-18 | 43.20 |
| 2015-12-17 | 43.03 |
| 2015-12-16 | 41.35 |
| 2015-12-15 | 39.34 |
| 2015-12-14 | 38.33 |
| 2015-12-11 | 37.33 |
| 2015-12-10 | 41.69 |
| 2015-12-09 | 43.20 |
| 2015-12-08 | 45.21 |
| 2015-12-07 | 47.05 |
| 2015-12-04 | 46.88 |
| 2015-12-03 | 48.39 |
| 2015-12-02 | 48.39 |
| 2015-12-01 | 45.21 |
| 2015-11-30 | 42.36 |
| 2015-11-27 | 45.21 |
| 2015-11-26 | 48.56 |
| 2015-11-25 | 48.56 |
| 2015-11-24 | 49.40 |
| 2015-11-23 | 49.57 |
| 2015-11-20 | 50.07 |
| 2015-11-19 | 48.39 |
| 2015-11-18 | 47.39 |
| 2015-11-17 | 48.06 |
| 2015-11-16 | 46.38 |
| 2015-11-13 | 49.23 |
| 2015-11-12 | 52.08 |
| 2015-11-11 | 50.57 |
| 2015-11-10 | 51.58 |
| 2015-11-09 | 53.59 |
| 2015-11-06 | 52.92 |
| 2015-11-05 | 52.25 |
| 2015-11-04 | 48.06 |
| 2015-11-03 | 44.03 |
| 2015-11-02 | 44.54 |
| 2015-10-30 | 46.38 |
| 2015-10-29 | 46.21 |
| 2015-10-28 | 47.72 |
| 2015-10-27 | 48.39 |
| 2015-10-26 | 47.39 |
| 2015-10-23 | 46.88 |
| 2015-10-22 | 45.54 |
| 2015-10-20 | 46.05 |
| 2015-10-19 | 45.88 |
| 2015-10-16 | 45.04 |
| 2015-10-15 | 43.03 |
| 2015-10-14 | 40.01 |
| 2015-10-13 | 41.18 |
| 2015-10-12 | 42.69 |
| 2015-10-09 | 41.85 |
| 2015-10-08 | 42.53 |
| 2015-10-07 | 44.87 |
| 2015-10-06 | 39.51 |
| 2015-10-05 | 38.67 |
| 2015-10-02 | 34.81 |
| 2015-09-30 | 28.61 |
| 2015-09-29 | 27.60 |
| 2015-09-25 | 30.79 |
| 2015-09-24 | 30.28 |
| 2015-09-23 | 31.96 |
| 2015-09-22 | 34.31 |
| 2015-09-21 | 34.31 |
| 2015-09-18 | 35.48 |
| 2015-09-17 | 32.30 |
| 2015-09-16 | 30.28 |
| 2015-09-15 | 27.77 |
| 2015-09-14 | 28.27 |
| 2015-09-11 | 27.77 |
| 2015-09-10 | 28.78 |
| 2015-09-09 | 30.28 |
| 2015-09-08 | 25.76 |
| 2015-09-07 | 19.22 |
| 2015-09-04 | 18.82 |
| 2015-09-02 | 22.82 |
| 2015-09-01 | 23.82 |
| 2015-08-31 | 26.49 |
| 2015-08-28 | 25.32 |
| 2015-08-27 | 26.82 |
| 2015-08-26 | 19.66 |
| 2015-08-25 | 21.65 |
| 2015-08-24 | 19.32 |
| 2015-08-21 | 29.32 |
| 2015-08-20 | 31.99 |
| 2015-08-19 | 34.32 |
| 2015-08-18 | 38.32 |
| 2015-08-17 | 42.65 |
| 2015-08-14 | 44.15 |
| 2015-08-13 | 44.65 |
| 2015-08-12 | 44.82 |
| 2015-08-11 | 48.49 |
| 2015-08-10 | 48.32 |
| 2015-08-07 | 46.82 |
| 2015-08-06 | 44.32 |
| 2015-08-05 | 45.99 |
| 2015-08-04 | 47.15 |
| 2015-08-03 | 44.82 |
| 2015-07-31 | 48.65 |
| 2015-07-30 | 49.15 |
| 2015-07-29 | 51.65 |
| 2015-07-28 | 53.32 |
| 2015-07-27 | 57.15 |
| 2015-07-24 | 60.68 |
| 2015-07-23 | 62.75 |
| 2015-07-22 | 59.93 |
| 2015-07-21 | 61.09 |
| 2015-07-20 | 59.19 |
| 2015-07-17 | 60.68 |
| 2015-07-16 | 57.95 |
| 2015-07-15 | 55.55 |
| 2015-07-14 | 57.86 |
| 2015-07-13 | 61.18 |
| 2015-07-10 | 58.69 |
| 2015-07-09 | 51.16 |
| 2015-07-08 | 41.80 |
| 2015-07-07 | 51.16 |
| 2015-07-06 | 57.28 |
| 2015-07-03 | 63.91 |
| 2015-07-02 | 68.71 |
| 2015-06-30 | 73.34 |
| 2015-06-29 | 69.70 |
| 2015-06-26 | 76.49 |
| 2015-06-25 | 82.95 |
| 2015-06-24 | 85.10 |
| 2015-06-23 | 83.94 |
| 2015-06-22 | 80.30 |
| 2015-06-19 | 78.31 |
| 2015-06-18 | 82.45 |
| 2015-06-17 | 83.61 |
| 2015-06-16 | 81.46 |
| 2015-06-15 | 84.27 |
| 2015-06-12 | 90.23 |
| 2015-06-11 | 85.10 |
| 2015-06-10 | 81.46 |
| 2015-06-09 | 83.77 |
| 2015-06-08 | 89.73 |
| 2015-06-05 | 84.11 |
| 2015-06-04 | 86.75 |
| 2015-06-03 | 86.92 |
| 2015-06-02 | 90.23 |
| 2015-06-01 | 92.71 |
| 2015-05-29 | 88.91 |
| 2015-05-28 | 92.55 |
| 2015-05-27 | 100.83 |
| 2015-05-26 | 102.81 |
| 2015-05-22 | 97.35 |
| 2015-05-21 | 87.09 |
| 2015-05-20 | 86.59 |
| 2015-05-19 | 84.60 |
| 2015-05-18 | 80.96 |
| 2015-05-15 | 82.78 |
| 2015-05-14 | 78.97 |
| 2015-05-13 | 79.47 |
| 2015-05-12 | 84.11 |
| 2015-05-11 | 85.10 |
| 2015-05-08 | 83.44 |
| 2015-05-07 | 78.97 |
| 2015-05-06 | 79.97 |
| 2015-05-05 | 77.65 |
| 2015-05-04 | 82.62 |
| 2015-04-30 | 84.44 |
| 2015-04-29 | 82.45 |
| 2015-04-28 | 84.27 |
| 2015-04-27 | 81.46 |
| 2015-04-24 | 82.45 |
| 2015-04-23 | 80.63 |
| 2015-04-22 | 86.26 |
| 2015-04-21 | 81.95 |
| 2015-04-20 | 73.01 |
| 2015-04-17 | 80.30 |
| 2015-04-16 | 81.62 |
| 2015-04-15 | 76.16 |
| 2015-04-14 | 72.35 |
| 2015-04-13 | 77.48 |
| 2015-04-10 | 72.68 |
| 2015-04-09 | 62.75 |
| 2015-04-08 | 61.01 |
| 2015-04-02 | 54.22 |
| 2015-04-01 | 56.37 |
| 2015-03-31 | 54.30 |
| 2015-03-30 | 54.47 |
| 2015-03-27 | 50.99 |
| 2015-03-26 | 50.33 |
| 2015-03-25 | 50.74 |
| 2015-03-24 | 50.74 |
| 2015-03-23 | 54.72 |
| 2015-03-20 | 52.48 |
| 2015-03-19 | 46.52 |
| 2015-03-18 | 45.28 |
| 2015-03-17 | 43.71 |
| 2015-03-16 | 42.96 |
| 2015-03-13 | 38.49 |
| 2015-03-12 | 37.33 |
| 2015-03-11 | 35.68 |
| 2015-03-10 | 35.35 |
| 2015-03-09 | 38.74 |
| 2015-03-06 | 36.42 |
| 2015-03-05 | 35.84 |
| 2015-03-04 | 37.75 |
| 2015-03-03 | 40.65 |
| 2015-03-02 | 42.96 |
| 2015-02-27 | 42.80 |
| 2015-02-26 | 43.21 |
| 2015-02-25 | 40.98 |
| 2015-02-24 | 41.89 |
| 2015-02-23 | 41.22 |
| 2015-02-18 | 42.22 |
| 2015-02-17 | 42.30 |
| 2015-02-16 | 42.22 |
| 2015-02-13 | 41.56 |
| 2015-02-12 | 37.42 |
| 2015-02-11 | 36.75 |
| 2015-02-10 | 36.18 |
| 2015-02-09 | 35.35 |
| 2015-02-06 | 35.60 |
| 2015-02-05 | 37.42 |
| 2015-02-04 | 37.42 |
| 2015-02-03 | 38.08 |
| 2015-02-02 | 33.61 |
| 2015-01-30 | 36.75 |
| 2015-01-29 | 37.33 |
| 2015-01-28 | 40.48 |
| 2015-01-27 | 42.05 |
| 2015-01-26 | 45.12 |
| 2015-01-23 | 44.29 |
| 2015-01-22 | 41.22 |
| 2015-01-21 | 43.38 |
| 2015-01-20 | 38.41 |
| 2015-01-19 | 34.44 |
| 2015-01-16 | 46.19 |
| 2015-01-15 | 43.46 |
| 2015-01-14 | 38.00 |
| 2015-01-13 | 37.33 |
| 2015-01-12 | 36.67 |
| 2015-01-09 | 37.67 |
| 2015-01-08 | 35.60 |
| 2015-01-07 | 33.20 |
| 2015-01-06 | 32.62 |
| 2015-01-05 | 36.18 |
| 2015-01-02 | 37.58 |
| 2014-12-31 | 30.96 |
| 2014-12-30 | 30.63 |
| 2014-12-29 | 31.21 |
| 2014-12-24 | 22.10 |
| 2014-12-23 | 25.99 |
| 2014-12-22 | 27.48 |
| 2014-12-19 | 23.18 |
| 2014-12-18 | 22.52 |
| 2014-12-17 | 21.44 |
| 2014-12-16 | 21.94 |
| 2014-12-15 | 20.03 |
| 2014-12-12 | 22.52 |
| 2014-12-11 | 22.02 |
| 2014-12-10 | 21.03 |
| 2014-12-09 | 18.21 |
| 2014-12-08 | 26.08 |
| 2014-12-05 | 20.86 |
| 2014-12-04 | 21.03 |
| 2014-12-03 | 16.80 |
| 2014-12-02 | 13.91 |
| 2014-12-01 | 7.37 |
| 2014-11-28 | 7.70 |
| 2014-11-27 | 6.29 |
| 2014-11-26 | 5.88 |
| 2014-11-25 | 2.15 |
| 2014-11-24 | 2.57 |
| 2014-11-21 | -2.73 |
| 2014-11-20 | -3.64 |
| 2014-11-19 | -2.48 |
| 2014-11-18 | -2.48 |
| 2014-11-17 | -0.83 |
| 2014-11-14 | 0.66 |
| 2014-11-13 | 0.25 |
| 2014-11-12 | -1.74 |
| 2014-11-11 | -0.33 |
| 2014-11-10 | -1.16 |
| 2014-11-07 | 1.82 |
| 2014-11-06 | 1.82 |
| 2014-11-05 | 2.48 |
| 2014-11-04 | 3.81 |
| 2014-11-03 | 3.97 |
| 2014-10-31 | 4.88 |
| 2014-10-30 | 2.65 |
| 2014-10-29 | 3.81 |
| 2014-10-28 | 0.91 |
| 2014-10-27 | -2.24 |
| 2014-10-24 | -1.49 |
| 2014-10-23 | -1.24 |
| 2014-10-22 | -1.49 |
| 2014-10-21 | -2.32 |
| 2014-10-20 | -2.32 |
| 2014-10-17 | -2.57 |
| 2014-10-16 | -3.73 |
| 2014-10-15 | -3.23 |
| 2014-10-14 | -3.39 |
| 2014-10-13 | -2.90 |
| 2014-10-10 | -2.57 |
| 2014-10-09 | -0.83 |
| 2014-10-08 | -2.15 |
| 2014-10-07 | -1.99 |
| 2014-10-06 | -2.24 |
| 2014-10-03 | -2.40 |
| 2014-09-30 | -3.48 |
| 2014-09-29 | -1.99 |
| 2014-09-26 | -1.32 |
| 2014-09-25 | -0.08 |
| 2014-09-24 | 0.66 |
| 2014-09-23 | -0.17 |
| 2014-09-22 | 0.66 |
| 2014-09-19 | 2.65 |
| 2014-09-18 | 2.73 |
| 2014-09-17 | 4.30 |
| 2014-09-16 | 2.98 |
| 2014-09-15 | 4.06 |
| 2014-09-12 | 5.79 |
| 2014-09-11 | 5.79 |
| 2014-09-10 | 6.21 |
| 2014-09-08 | 8.50 |
| 2014-09-05 | 9.00 |
| 2014-09-04 | 9.16 |
| 2014-09-03 | 7.60 |
| 2014-09-02 | 3.89 |
| 2014-09-01 | 3.31 |
| 2014-08-29 | 3.97 |
| 2014-08-28 | 5.04 |
| 2014-08-27 | 6.36 |
| 2014-08-26 | 7.51 |
| 2014-08-25 | 7.84 |
| 2014-08-22 | 8.34 |
| 2014-08-21 | 6.28 |
| 2014-08-20 | 7.68 |
| 2014-08-19 | 8.42 |
| 2014-08-18 | 8.91 |
| 2014-08-15 | 9.00 |
| 2014-08-14 | 8.67 |
| 2014-08-13 | 9.24 |
| 2014-08-12 | 7.68 |
| 2014-08-11 | 8.58 |
| 2014-08-08 | 5.95 |
| 2014-08-07 | 6.69 |
| 2014-08-06 | 7.84 |
| 2014-08-05 | 8.58 |
| 2014-08-04 | 9.65 |
| 2014-08-01 | 8.01 |
| 2014-07-31 | 9.57 |
| 2014-07-30 | 9.41 |
| 2014-07-29 | 9.24 |
| 2014-07-28 | 7.35 |
| 2014-07-25 | 6.03 |
| 2014-07-24 | 5.78 |
| 2014-07-23 | 1.99 |
| 2014-07-22 | -1.63 |
| 2014-07-21 | -4.10 |
| 2014-07-18 | -3.44 |
| 2014-07-17 | -2.87 |
| 2014-07-16 | -2.79 |
| 2014-07-15 | -1.96 |
| 2014-07-14 | -2.13 |
| 2014-07-11 | -3.03 |
| 2014-07-10 | -2.62 |
| 2014-07-09 | -1.06 |
| 2014-07-08 | 0.35 |
| 2014-07-07 | 0.43 |
| 2014-07-04 | -0.07 |
| 2014-07-03 | 0.76 |
| 2014-07-02 | 0.18 |
| 2014-06-30 | -1.14 |
| 2014-06-27 | -1.55 |
| 2014-06-26 | -0.81 |
| 2014-06-25 | -1.71 |
| 2014-06-24 | -1.00 |
| 2014-06-23 | -1.73 |
| 2014-06-20 | 0.47 |
| 2014-06-19 | 0.14 |
| 2014-06-18 | 1.28 |
| 2014-06-17 | 0.47 |
| 2014-06-16 | 1.12 |
| 2014-06-13 | 0.71 |
| 2014-06-12 | 0.22 |
| 2014-06-11 | -0.43 |
| 2014-06-10 | -1.25 |
| 2014-06-09 | -1.90 |
| 2014-06-06 | -1.82 |
| 2014-06-05 | -1.41 |
| 2014-06-04 | -2.22 |
| 2014-06-03 | -1.16 |
| 2014-05-30 | -2.14 |
| 2014-05-29 | -3.94 |
| 2014-05-28 | -4.10 |
| 2014-05-27 | -4.92 |
| 2014-05-26 | -4.51 |
| 2014-05-23 | -5.00 |
| 2014-05-22 | -5.24 |
| 2014-05-21 | -7.37 |
| 2014-05-20 | -8.10 |
| 2014-05-19 | -7.53 |
| 2014-05-16 | -6.47 |
| 2014-05-15 | -6.22 |
| 2014-05-14 | -6.14 |
| 2014-05-13 | -6.55 |
| 2014-05-12 | -6.63 |
| 2014-05-09 | -8.18 |
| 2014-05-08 | -8.26 |
| 2014-05-07 | -7.61 |
| 2014-05-05 | -6.96 |
| 2014-05-02 | -5.82 |
| 2014-04-30 | -6.39 |
| 2014-04-29 | -4.59 |
| 2014-04-28 | -6.14 |
| 2014-04-25 | -4.59 |
| 2014-04-24 | -3.94 |
| 2014-04-23 | -3.78 |
| 2014-04-22 | -2.39 |
| 2014-04-17 | -1.98 |
| 2014-04-16 | -1.65 |
| 2014-04-15 | -0.59 |
| 2014-04-14 | 0.39 |
| 2014-04-11 | 0.22 |
| 2014-04-10 | 5.45 |
| 2014-04-09 | 8.71 |
| 2014-04-08 | 8.22 |
| 2014-04-07 | 6.59 |
| 2014-04-04 | 6.75 |
| 2014-04-03 | 6.83 |
| 2014-04-02 | 5.45 |
| 2014-04-01 | 5.77 |
| 2014-03-31 | 4.96 |
| 2014-03-28 | 4.88 |
| 2014-03-27 | 3.90 |
| 2014-03-26 | 3.00 |
| 2014-03-25 | 0.71 |
| 2014-03-24 | 1.61 |
| 2014-03-21 | -1.41 |
| 2014-03-20 | -2.39 |
| 2014-03-19 | -0.76 |
| 2014-03-18 | -2.14 |
| 2014-03-17 | -2.55 |
| 2014-03-14 | -1.33 |
| 2014-03-13 | -0.27 |
| 2014-03-12 | -1.25 |
| 2014-03-11 | -0.43 |
| 2014-03-10 | 0.31 |
| 2014-03-07 | 2.02 |
| 2014-03-06 | 1.53 |
| 2014-03-05 | 0.47 |
| 2014-03-04 | 1.61 |
| 2014-03-03 | 1.04 |
| 2014-02-28 | 2.92 |
| 2014-02-27 | 3.49 |
| 2014-02-26 | 2.18 |
| 2014-02-25 | 1.86 |
| 2014-02-24 | 3.49 |
| 2014-02-21 | 4.88 |
| 2014-02-20 | 5.20 |
| 2014-02-19 | 7.57 |
| 2014-02-18 | 8.22 |
| 2014-02-17 | 8.63 |
| 2014-02-14 | 4.63 |
| 2014-02-13 | 3.98 |
| 2014-02-12 | 5.12 |
| 2014-02-11 | 3.90 |
| 2014-02-10 | -1.16 |
| 2014-02-07 | -0.76 |
| 2014-02-06 | -1.49 |
| 2014-02-05 | -1.73 |
| 2014-02-04 | -0.76 |
| 2014-01-30 | 2.67 |
| 2014-01-29 | 5.04 |
| 2014-01-28 | 2.92 |
| 2014-01-27 | 3.08 |
| 2014-01-24 | 7.65 |
| 2014-01-23 | 9.04 |
| 2014-01-22 | 10.43 |
| 2014-01-21 | 10.10 |
| 2014-01-20 | 9.36 |
| 2014-01-17 | 12.22 |
| 2014-01-16 | 12.30 |
| 2014-01-15 | 12.06 |
| 2014-01-14 | 10.51 |
| 2014-01-13 | 9.85 |
| 2014-01-10 | 9.61 |
| 2014-01-09 | 9.69 |
| 2014-01-08 | 11.16 |
| 2014-01-07 | 7.73 |
| 2014-01-06 | 8.96 |
| 2014-01-03 | 10.02 |
| 2014-01-02 | 12.14 |
| 2013-12-31 | 13.36 |
| 2013-12-30 | 13.77 |
| 2013-12-27 | 14.18 |
| 2013-12-24 | 14.18 |
| 2013-12-23 | 11.41 |
| 2013-12-20 | 9.53 |
| 2013-12-19 | 14.83 |
| 2013-12-18 | 18.59 |
| 2013-12-17 | 15.73 |
| 2013-12-16 | 16.22 |
| 2013-12-13 | 18.83 |
| 2013-12-12 | 18.42 |
| 2013-12-11 | 18.67 |
| 2013-12-10 | 23.65 |
| 2013-12-09 | 24.06 |
| 2013-12-06 | 21.36 |
| 2013-12-05 | 22.50 |
| 2013-12-04 | 22.75 |
| 2013-12-03 | 21.20 |
| 2013-12-02 | 22.91 |
| 2013-11-29 | 18.02 |
| 2013-11-28 | 17.20 |
| 2013-11-27 | 18.42 |
| 2013-11-26 | 17.44 |
| 2013-11-25 | 17.93 |
| 2013-11-22 | 19.40 |
| 2013-11-21 | 15.98 |
| 2013-11-20 | 16.55 |
| 2013-11-19 | 14.10 |
| 2013-11-18 | 13.45 |
| 2013-11-15 | 3.65 |
| 2013-11-14 | -0.02 |
| 2013-11-13 | -0.51 |
| 2013-11-12 | 1.61 |
| 2013-11-11 | 1.94 |
| 2013-11-08 | -0.35 |
| 2013-11-07 | -0.51 |
| 2013-11-06 | -0.10 |
| 2013-11-05 | -0.27 |
| 2013-11-04 | 0.14 |
| 2013-11-01 | 0.39 |
| 2013-10-31 | -0.35 |
| 2013-10-30 | -1.00 |
| 2013-10-29 | -4.59 |
| 2013-10-28 | -5.33 |
| 2013-10-25 | -6.88 |
| 2013-10-24 | -6.14 |
| 2013-10-23 | -5.41 |
| 2013-10-22 | -5.16 |
| 2013-10-21 | -4.35 |
| 2013-10-18 | -4.43 |
| 2013-10-17 | -5.00 |
| 2013-10-16 | -4.18 |
| 2013-10-15 | -3.78 |
| 2013-10-11 | -4.92 |
| 2013-10-10 | -6.55 |
| 2013-10-09 | -5.65 |
| 2013-10-08 | -4.18 |
| 2013-10-07 | -4.59 |
| 2013-10-04 | -3.78 |
| 2013-10-03 | -3.94 |
| 2013-10-02 | -5.57 |
| 2013-09-30 | -5.90 |
| 2013-09-27 | -4.10 |
| 2013-09-26 | -4.67 |
| 2013-09-25 | -4.10 |
| 2013-09-24 | -2.80 |
| 2013-09-23 | -1.41 |
| 2013-09-19 | -0.59 |
| 2013-09-18 | -2.55 |
| 2013-09-17 | -1.98 |
| 2013-09-16 | -1.25 |
| 2013-09-13 | -2.96 |
| 2013-09-12 | -2.47 |
| 2013-09-11 | -2.88 |
| 2013-09-10 | -2.96 |
| 2013-09-09 | -4.34 |
| 2013-09-06 | -6.70 |
| 2013-09-05 | -6.54 |
| 2013-09-04 | -7.35 |
| 2013-09-03 | -7.43 |
| 2013-09-02 | -8.73 |
| 2013-08-30 | -11.66 |
| 2013-08-29 | -12.47 |
| 2013-08-28 | -13.53 |
| 2013-08-27 | -11.74 |
| 2013-08-26 | -11.66 |
| 2013-08-23 | -13.53 |
| 2013-08-22 | -13.45 |
| 2013-08-21 | -13.36 |
| 2013-08-20 | -13.69 |
| 2013-08-19 | -11.25 |
| 2013-08-16 | -10.76 |
| 2013-08-15 | -10.76 |
| 2013-08-13 | -11.58 |
| 2013-08-12 | -13.61 |
| 2013-08-09 | -19.46 |
| 2013-08-08 | -19.54 |
| 2013-08-07 | -19.95 |
| 2013-08-06 | -18.65 |
| 2013-08-05 | -18.57 |
| 2013-08-02 | -17.67 |
| 2013-08-01 | -18.40 |
| 2013-07-31 | -18.40 |
| 2013-07-30 | -18.65 |
| 2013-07-29 | -19.05 |
| 2013-07-26 | -18.16 |
| 2013-07-25 | -18.24 |
| 2013-07-24 | -17.18 |
| 2013-07-23 | -16.29 |
| 2013-07-22 | -18.97 |
| 2013-07-19 | -19.13 |
| 2013-07-18 | -18.32 |
| 2013-07-17 | -17.67 |
| 2013-07-16 | -17.35 |
| 2013-07-15 | -17.10 |
| 2013-07-12 | -16.86 |
| 2013-07-11 | -14.75 |
| 2013-07-10 | -18.40 |
| 2013-07-09 | -20.60 |
| 2013-07-08 | -20.27 |
| 2013-07-05 | -18.81 |
| 2013-07-04 | -19.38 |
| 2013-07-03 | -19.13 |
| 2013-07-02 | -16.37 |
| 2013-06-28 | -15.15 |
| 2013-06-27 | -17.59 |
| 2013-06-26 | -16.86 |
| 2013-06-25 | -18.32 |
| 2013-06-24 | -16.29 |
| 2013-06-21 | -13.85 |
| 2013-06-20 | -12.88 |
| 2013-06-19 | -10.60 |
| 2013-06-18 | -10.03 |
| 2013-06-17 | -9.87 |
| 2013-06-14 | -10.60 |
| 2013-06-13 | -10.28 |
| 2013-06-11 | -8.33 |
| 2013-06-10 | -8.00 |
| 2013-06-07 | -7.68 |
| 2013-06-06 | -7.11 |
| 2013-06-05 | -6.21 |
| 2013-06-04 | -5.81 |
| 2013-06-03 | -5.97 |
| 2013-05-31 | -6.05 |
| 2013-05-30 | -5.40 |
| 2013-05-29 | -4.51 |
| 2013-05-28 | -2.39 |
| 2013-05-27 | -4.02 |
| 2013-05-24 | -4.67 |
| 2013-05-23 | -4.10 |
| 2013-05-22 | -0.93 |
| 2013-05-21 | -1.09 |
| 2013-05-20 | -0.69 |
| 2013-05-16 | -2.64 |
| 2013-05-15 | -1.58 |
| 2013-05-14 | -1.99 |
| 2013-05-13 | -1.54 |
| 2013-05-10 | 2.74 |
| 2013-05-09 | 2.34 |
| 2013-05-08 | 3.63 |
| 2013-05-07 | 2.26 |
| 2013-05-06 | 0.96 |
| 2013-05-03 | -0.65 |
| 2013-05-02 | -1.05 |
| 2013-04-30 | -0.73 |
| 2013-04-29 | -3.24 |
| 2013-04-26 | -2.83 |
| 2013-04-25 | -3.72 |
| 2013-04-24 | -3.72 |
| 2013-04-23 | -5.34 |
| 2013-04-22 | -3.72 |
| 2013-04-19 | -2.91 |
| 2013-04-18 | -6.39 |
| 2013-04-17 | -6.63 |
| 2013-04-16 | -5.66 |
| 2013-04-15 | -5.66 |
| 2013-04-12 | -4.37 |
| 2013-04-11 | -3.48 |
| 2013-04-10 | -3.72 |
| 2013-04-09 | -4.93 |
| 2013-04-08 | -7.68 |
| 2013-04-05 | -6.47 |
| 2013-04-03 | -3.48 |
| 2013-04-02 | -3.40 |
| 2013-03-28 | -2.75 |
| 2013-03-27 | -2.19 |
| 2013-03-26 | -3.15 |
| 2013-03-25 | -2.67 |
| 2013-03-22 | -2.43 |
| 2013-03-21 | -1.86 |
| 2013-03-20 | -2.51 |
| 2013-03-19 | -3.80 |
| 2013-03-18 | -2.35 |
| 2013-03-15 | -0.97 |
| 2013-03-14 | -0.00 |
| 2013-03-13 | 0.32 |
| 2013-03-12 | 2.01 |
| 2013-03-11 | 4.28 |
| 2013-03-08 | 5.81 |
| 2013-03-07 | 4.28 |
| 2013-03-06 | 3.87 |
| 2013-03-05 | 1.37 |
| 2013-03-04 | 1.53 |
| 2013-03-01 | 3.79 |
| 2013-02-28 | 4.84 |
| 2013-02-27 | 3.15 |
| 2013-02-26 | 2.98 |
| 2013-02-25 | 4.11 |
| 2013-02-22 | 4.11 |
| 2013-02-21 | 4.92 |
| 2013-02-20 | 6.78 |
| 2013-02-19 | 6.13 |
| 2013-02-18 | 8.48 |
| 2013-02-15 | 9.93 |
| 2013-02-14 | 10.17 |
| 2013-02-08 | 8.88 |
| 2013-02-07 | 8.31 |
| 2013-02-06 | 9.04 |
| 2013-02-05 | 8.64 |
| 2013-02-04 | 11.30 |
| 2013-02-01 | 14.45 |
| 2013-01-31 | 12.35 |
| 2013-01-30 | 13.00 |
| 2013-01-29 | 11.22 |
| 2013-01-28 | 11.79 |
| 2013-01-25 | 10.90 |
| 2013-01-24 | 12.03 |
| 2013-01-23 | 13.16 |
| 2013-01-22 | 14.05 |
| 2013-01-21 | 12.68 |
| 2013-01-18 | 12.76 |
| 2013-01-17 | 10.66 |
| 2013-01-16 | 11.22 |
| 2013-01-15 | 12.03 |
| 2013-01-14 | 11.30 |
| 2013-01-11 | 8.15 |
| 2013-01-10 | 9.53 |
| 2013-01-09 | 11.06 |
| 2013-01-08 | 10.09 |
| 2013-01-07 | 14.70 |
| 2013-01-04 | 12.51 |
| 2013-01-03 | 13.08 |
| 2013-01-02 | 10.25 |
| 2012-12-31 | 4.84 |
| 2012-12-28 | 2.90 |
| 2012-12-27 | 2.90 |
| 2012-12-24 | 1.93 |
| 2012-12-21 | 2.18 |
| 2012-12-20 | 1.53 |
| 2012-12-19 | 1.85 |
| 2012-12-18 | 2.66 |
| 2012-12-17 | 3.23 |
| 2012-12-14 | 1.69 |
| 2012-12-13 | -1.70 |
| 2012-12-12 | -2.19 |
| 2012-12-11 | -3.15 |
| 2012-12-10 | -2.67 |
| 2012-12-07 | -3.07 |
| 2012-12-06 | -2.51 |
| 2012-12-05 | -2.27 |
| 2012-12-04 | -6.87 |
| 2012-12-03 | -6.55 |
| 2012-11-30 | -5.25 |
| 2012-11-29 | -6.47 |
| 2012-11-28 | -7.11 |
| 2012-11-27 | -5.50 |
| 2012-11-26 | -5.09 |
| 2012-11-23 | -4.04 |
| 2012-11-22 | -5.01 |
| 2012-11-21 | -5.98 |
| 2012-11-20 | -6.71 |
| 2012-11-19 | -5.58 |
| 2012-11-16 | -3.72 |
| 2012-11-15 | -3.88 |
| 2012-11-14 | -2.43 |
| 2012-11-13 | -3.24 |
| 2012-11-12 | -1.46 |
| 2012-11-09 | -1.14 |
| 2012-11-08 | -0.89 |
| 2012-11-07 | 1.13 |
| 2012-11-06 | 0.40 |
| 2012-11-05 | 1.61 |
| 2012-11-02 | 0.96 |
| 2012-11-01 | 0.08 |
| 2012-10-31 | -0.81 |
| 2012-10-30 | -2.27 |
| 2012-10-29 | -1.14 |
| 2012-10-26 | -1.38 |
| 2012-10-25 | 1.85 |
| 2012-10-24 | 3.15 |
| 2012-10-22 | 2.34 |
| 2012-10-19 | 1.13 |
| 2012-10-18 | 0.32 |
| 2012-10-17 | -0.41 |
| 2012-10-16 | -0.89 |
| 2012-10-15 | -1.70 |
| 2012-10-12 | -1.46 |
| 2012-10-11 | -2.19 |
| 2012-10-10 | -1.62 |
| 2012-10-09 | -2.02 |
| 2012-10-08 | -3.32 |
| 2012-10-05 | -2.83 |
| 2012-10-04 | -4.45 |
| 2012-10-03 | -5.17 |
| 2012-09-28 | -5.34 |
| 2012-09-27 | -4.45 |
| 2012-09-26 | -6.14 |
| 2012-09-25 | -5.50 |
| 2012-09-24 | -6.14 |
| 2012-09-21 | -6.14 |
| 2012-09-20 | -6.92 |
| 2012-09-19 | -5.48 |
| 2012-09-18 | -5.96 |
| 2012-09-17 | -4.99 |
| 2012-09-14 | -3.62 |
| 2012-09-13 | -7.09 |
| 2012-09-12 | -7.33 |
| 2012-09-11 | -8.13 |
| 2012-09-10 | -8.29 |
| 2012-09-07 | -8.13 |
| 2012-09-06 | -11.27 |
| 2012-09-05 | -11.19 |
| 2012-09-04 | -10.63 |
| 2012-09-03 | -10.55 |
| 2012-08-31 | -9.82 |
| 2012-08-30 | -9.34 |
| 2012-08-29 | -8.70 |
| 2012-08-28 | -7.89 |
| 2012-08-27 | -7.33 |
| 2012-08-24 | -4.83 |
| 2012-08-23 | -3.30 |
| 2012-08-22 | -3.62 |
| 2012-08-21 | -2.82 |
| 2012-08-20 | -2.98 |
| 2012-08-17 | -2.58 |
| 2012-08-16 | -3.78 |
| 2012-08-15 | -3.54 |
| 2012-08-14 | -2.01 |
| 2012-08-13 | -2.58 |
| 2012-08-10 | -0.16 |
| 2012-08-09 | 0.08 |
| 2012-08-08 | -1.05 |
| 2012-08-07 | -1.21 |
| 2012-08-06 | -0.72 |
| 2012-08-03 | -1.05 |
| 2012-08-02 | -1.69 |
| 2012-08-01 | -0.40 |
| 2012-07-31 | -2.01 |
| 2012-07-30 | -2.17 |
| 2012-07-27 | -3.30 |
| 2012-07-26 | -5.31 |
| 2012-07-25 | -4.59 |
| 2012-07-24 | -3.46 |
| 2012-07-23 | -2.33 |
| 2012-07-20 | 2.17 |
| 2012-07-19 | 2.25 |
| 2012-07-18 | -0.32 |
| 2012-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy