Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-10-31 | -93.20 |
| 2025-10-30 | -93.49 |
| 2025-10-28 | -93.37 |
| 2025-10-27 | -93.25 |
| 2025-10-24 | -93.83 |
| 2025-10-23 | -93.83 |
| 2025-10-22 | -93.83 |
| 2025-10-21 | -93.83 |
| 2025-10-20 | -93.83 |
| 2025-10-17 | -93.83 |
| 2025-10-16 | -93.83 |
| 2025-10-15 | -94.00 |
| 2025-10-14 | -93.66 |
| 2025-10-13 | -93.60 |
| 2025-10-10 | -93.31 |
| 2025-10-09 | -93.43 |
| 2025-10-08 | -92.91 |
| 2025-10-06 | -93.08 |
| 2025-10-03 | -93.08 |
| 2025-10-02 | -93.08 |
| 2025-09-30 | -92.91 |
| 2025-09-29 | -92.79 |
| 2025-09-26 | -92.97 |
| 2025-09-25 | -92.91 |
| 2025-09-24 | -92.91 |
| 2025-09-23 | -92.68 |
| 2025-09-22 | -92.68 |
| 2025-09-19 | -93.02 |
| 2025-09-18 | -93.02 |
| 2025-09-17 | -93.02 |
| 2025-09-16 | -93.31 |
| 2025-09-15 | -93.84 |
| 2025-09-12 | -93.76 |
| 2025-09-11 | -93.72 |
| 2025-09-10 | -93.72 |
| 2025-09-09 | -93.93 |
| 2025-09-08 | -93.93 |
| 2025-09-05 | -93.93 |
| 2025-09-04 | -93.63 |
| 2025-09-03 | -93.59 |
| 2025-09-02 | -93.93 |
| 2025-09-01 | -94.18 |
| 2025-08-29 | -94.60 |
| 2025-08-28 | -94.93 |
| 2025-08-27 | -94.60 |
| 2025-08-26 | -94.60 |
| 2025-08-25 | -94.85 |
| 2025-08-22 | -94.68 |
| 2025-08-21 | -94.68 |
| 2025-08-20 | -94.55 |
| 2025-08-19 | -94.55 |
| 2025-08-18 | -94.68 |
| 2025-08-15 | -94.68 |
| 2025-08-14 | -94.35 |
| 2025-08-13 | -94.14 |
| 2025-08-12 | -94.64 |
| 2025-08-11 | -94.60 |
| 2025-08-08 | -94.18 |
| 2025-08-07 | -94.60 |
| 2025-08-06 | -94.76 |
| 2025-08-05 | -94.14 |
| 2025-08-04 | -94.09 |
| 2025-08-01 | -94.09 |
| 2025-07-31 | -94.09 |
| 2025-07-30 | -94.09 |
| 2025-07-29 | -94.09 |
| 2025-07-28 | -94.39 |
| 2025-07-25 | -94.30 |
| 2025-07-24 | -94.30 |
| 2025-07-23 | -94.14 |
| 2025-07-22 | -94.05 |
| 2025-07-21 | -94.05 |
| 2025-07-18 | -94.35 |
| 2025-07-17 | -94.18 |
| 2025-07-16 | -94.14 |
| 2025-07-15 | -94.14 |
| 2025-07-14 | -93.97 |
| 2025-07-11 | -94.05 |
| 2025-07-10 | -94.97 |
| 2025-07-09 | -94.89 |
| 2025-07-08 | -95.43 |
| 2025-07-07 | -95.69 |
| 2025-07-04 | -95.69 |
| 2025-07-03 | -95.69 |
| 2025-07-02 | -95.69 |
| 2025-06-30 | -95.69 |
| 2025-06-27 | -95.69 |
| 2025-06-26 | -95.69 |
| 2025-06-25 | -96.23 |
| 2025-06-24 | -96.23 |
| 2025-06-23 | -95.94 |
| 2025-06-20 | -96.40 |
| 2025-06-19 | -96.15 |
| 2025-06-18 | -96.57 |
| 2025-06-17 | -96.02 |
| 2025-06-16 | -95.69 |
| 2025-06-13 | -96.15 |
| 2025-06-12 | -96.10 |
| 2025-06-11 | -95.90 |
| 2025-06-10 | -95.81 |
| 2025-06-09 | -95.48 |
| 2025-06-06 | -95.56 |
| 2025-06-05 | -94.97 |
| 2025-06-04 | -94.64 |
| 2025-06-03 | -94.55 |
| 2025-06-02 | -94.43 |
| 2025-05-30 | -94.43 |
| 2025-05-29 | -94.26 |
| 2025-05-28 | -94.43 |
| 2025-05-27 | -93.80 |
| 2025-05-26 | -93.09 |
| 2025-05-23 | -93.05 |
| 2025-05-22 | -95.18 |
| 2025-05-21 | -95.64 |
| 2025-05-20 | -96.06 |
| 2025-05-19 | -95.35 |
| 2025-05-16 | -95.35 |
| 2025-05-15 | -95.35 |
| 2025-05-14 | -95.39 |
| 2025-05-13 | -95.39 |
| 2025-05-12 | -95.43 |
| 2025-05-09 | -95.43 |
| 2025-05-08 | -95.43 |
| 2025-05-07 | -95.43 |
| 2025-05-06 | -95.43 |
| 2025-05-02 | -95.43 |
| 2025-04-30 | -95.48 |
| 2025-04-29 | -95.48 |
| 2025-04-28 | -95.56 |
| 2025-04-25 | -95.18 |
| 2025-04-24 | -94.68 |
| 2025-04-23 | -94.68 |
| 2025-04-22 | -94.68 |
| 2025-04-17 | -94.68 |
| 2025-04-16 | -94.68 |
| 2025-04-15 | -94.68 |
| 2025-04-14 | -94.68 |
| 2025-04-11 | -95.06 |
| 2025-04-10 | -95.23 |
| 2025-04-09 | -95.23 |
| 2025-04-08 | -95.27 |
| 2025-04-07 | -95.27 |
| 2025-04-03 | -95.27 |
| 2025-04-02 | -94.97 |
| 2025-04-01 | -94.97 |
| 2025-03-31 | -94.97 |
| 2025-03-28 | -94.97 |
| 2025-03-27 | -94.97 |
| 2025-03-26 | -95.02 |
| 2025-03-25 | -94.76 |
| 2025-03-24 | -94.35 |
| 2025-03-21 | -94.35 |
| 2025-03-20 | -94.35 |
| 2025-03-19 | -94.47 |
| 2025-03-18 | -94.47 |
| 2025-03-17 | -94.39 |
| 2025-03-14 | -94.47 |
| 2025-03-13 | -94.51 |
| 2025-03-12 | -94.51 |
| 2025-03-11 | -94.55 |
| 2025-03-10 | -93.80 |
| 2025-03-07 | -93.76 |
| 2025-03-06 | -93.21 |
| 2025-03-05 | -93.05 |
| 2025-03-04 | -92.84 |
| 2025-03-03 | -92.84 |
| 2025-02-28 | -92.84 |
| 2025-02-27 | -92.84 |
| 2025-02-26 | -92.84 |
| 2025-02-25 | -92.84 |
| 2025-02-24 | -92.84 |
| 2025-02-21 | -92.84 |
| 2025-02-20 | -92.84 |
| 2025-02-19 | -92.88 |
| 2025-02-18 | -92.84 |
| 2025-02-17 | -93.72 |
| 2025-02-14 | -93.93 |
| 2025-02-13 | -93.93 |
| 2025-02-12 | -93.93 |
| 2025-02-11 | -93.93 |
| 2025-02-10 | -93.93 |
| 2025-02-07 | -94.14 |
| 2025-02-06 | -94.14 |
| 2025-02-05 | -94.26 |
| 2025-02-04 | -94.14 |
| 2025-02-03 | -94.14 |
| 2025-01-28 | -94.14 |
| 2025-01-27 | -94.14 |
| 2025-01-24 | -94.14 |
| 2025-01-23 | -94.14 |
| 2025-01-22 | -94.14 |
| 2025-01-21 | -94.14 |
| 2025-01-20 | -94.14 |
| 2025-01-17 | -94.14 |
| 2025-01-16 | -94.01 |
| 2025-01-15 | -94.01 |
| 2025-01-14 | -94.01 |
| 2025-01-13 | -94.09 |
| 2025-01-10 | -94.09 |
| 2025-01-09 | -94.09 |
| 2025-01-08 | -94.09 |
| 2025-01-07 | -93.17 |
| 2025-01-06 | -93.09 |
| 2025-01-03 | -93.09 |
| 2025-01-02 | -93.09 |
| 2024-12-31 | -93.09 |
| 2024-12-30 | -93.09 |
| 2024-12-27 | -93.09 |
| 2024-12-24 | -93.09 |
| 2024-12-23 | -93.09 |
| 2024-12-20 | -93.09 |
| 2024-12-19 | -93.09 |
| 2024-12-18 | -93.09 |
| 2024-12-17 | -93.09 |
| 2024-12-16 | -93.09 |
| 2024-12-13 | -93.09 |
| 2024-12-12 | -93.09 |
| 2024-12-11 | -93.09 |
| 2024-12-10 | -93.09 |
| 2024-12-09 | -93.51 |
| 2024-12-06 | -93.51 |
| 2024-12-05 | -93.51 |
| 2024-12-04 | -93.51 |
| 2024-12-03 | -93.51 |
| 2024-12-02 | -93.72 |
| 2024-11-29 | -93.72 |
| 2024-11-28 | -93.93 |
| 2024-11-27 | -93.76 |
| 2024-11-26 | -93.76 |
| 2024-11-25 | -93.80 |
| 2024-11-22 | -93.80 |
| 2024-11-21 | -93.80 |
| 2024-11-20 | -93.88 |
| 2024-11-19 | -93.93 |
| 2024-11-18 | -93.93 |
| 2024-11-15 | -94.05 |
| 2024-11-14 | -94.05 |
| 2024-11-13 | -94.05 |
| 2024-11-12 | -94.09 |
| 2024-11-11 | -93.17 |
| 2024-11-08 | -93.09 |
| 2024-11-07 | -93.09 |
| 2024-11-06 | -93.09 |
| 2024-11-05 | -93.09 |
| 2024-11-04 | -93.09 |
| 2024-11-01 | -93.09 |
| 2024-10-31 | -93.09 |
| 2024-10-30 | -93.09 |
| 2024-10-29 | -93.09 |
| 2024-10-28 | -93.09 |
| 2024-10-25 | -93.09 |
| 2024-10-24 | -93.09 |
| 2024-10-23 | -93.09 |
| 2024-10-22 | -93.30 |
| 2024-10-21 | -92.96 |
| 2024-10-18 | -92.96 |
| 2024-10-17 | -92.46 |
| 2024-10-16 | -92.46 |
| 2024-10-15 | -92.46 |
| 2024-10-14 | -92.46 |
| 2024-10-10 | -92.46 |
| 2024-10-09 | -92.46 |
| 2024-10-08 | -92.25 |
| 2024-10-07 | -92.25 |
| 2024-10-04 | -92.67 |
| 2024-10-03 | -93.68 |
| 2024-10-02 | -93.72 |
| 2024-09-30 | -93.13 |
| 2024-09-27 | -93.13 |
| 2024-09-26 | -93.76 |
| 2024-09-25 | -93.93 |
| 2024-09-24 | -94.47 |
| 2024-09-23 | -93.93 |
| 2024-09-20 | -93.93 |
| 2024-09-19 | -94.14 |
| 2024-09-17 | -93.13 |
| 2024-09-16 | -93.09 |
| 2024-09-13 | -93.09 |
| 2024-09-12 | -93.09 |
| 2024-09-11 | -92.92 |
| 2024-09-10 | -92.88 |
| 2024-09-09 | -92.88 |
| 2024-09-05 | -92.46 |
| 2024-09-04 | -92.46 |
| 2024-09-03 | -92.46 |
| 2024-09-02 | -92.46 |
| 2024-08-30 | -92.46 |
| 2024-08-29 | -92.46 |
| 2024-08-28 | -92.42 |
| 2024-08-27 | -92.42 |
| 2024-08-26 | -92.42 |
| 2024-08-23 | -92.42 |
| 2024-08-22 | -92.42 |
| 2024-08-21 | -92.42 |
| 2024-08-20 | -92.38 |
| 2024-08-19 | -92.38 |
| 2024-08-16 | -93.09 |
| 2024-08-15 | -93.09 |
| 2024-08-14 | -93.09 |
| 2024-08-13 | -93.09 |
| 2024-08-12 | -93.09 |
| 2024-08-09 | -93.09 |
| 2024-08-08 | -93.09 |
| 2024-08-07 | -93.09 |
| 2024-08-06 | -93.09 |
| 2024-08-05 | -93.09 |
| 2024-08-02 | -93.09 |
| 2024-08-01 | -93.09 |
| 2024-07-31 | -93.09 |
| 2024-07-30 | -93.09 |
| 2024-07-29 | -93.09 |
| 2024-07-26 | -93.09 |
| 2024-07-25 | -93.09 |
| 2024-07-24 | -93.09 |
| 2024-07-23 | -93.09 |
| 2024-07-22 | -93.09 |
| 2024-07-19 | -93.09 |
| 2024-07-18 | -93.09 |
| 2024-07-17 | -93.09 |
| 2024-07-16 | -93.09 |
| 2024-07-15 | -93.09 |
| 2024-07-12 | -93.09 |
| 2024-07-11 | -93.09 |
| 2024-07-10 | -93.09 |
| 2024-07-09 | -93.09 |
| 2024-07-08 | -93.09 |
| 2024-07-05 | -93.09 |
| 2024-07-04 | -93.09 |
| 2024-07-03 | -93.42 |
| 2024-07-02 | -93.26 |
| 2024-06-28 | -93.26 |
| 2024-06-27 | -93.17 |
| 2024-06-26 | -93.17 |
| 2024-06-25 | -92.75 |
| 2024-06-24 | -92.75 |
| 2024-06-21 | -92.75 |
| 2024-06-20 | -92.75 |
| 2024-06-19 | -92.75 |
| 2024-06-18 | -92.71 |
| 2024-06-17 | -92.71 |
| 2024-06-14 | -93.30 |
| 2024-06-13 | -93.51 |
| 2024-06-12 | -93.51 |
| 2024-06-11 | -93.51 |
| 2024-06-07 | -93.51 |
| 2024-06-06 | -93.63 |
| 2024-06-05 | -93.30 |
| 2024-06-04 | -93.30 |
| 2024-06-03 | -93.30 |
| 2024-05-31 | -93.30 |
| 2024-05-30 | -93.30 |
| 2024-05-29 | -93.30 |
| 2024-05-28 | -93.30 |
| 2024-05-27 | -93.30 |
| 2024-05-24 | -93.30 |
| 2024-05-23 | -93.30 |
| 2024-05-22 | -92.04 |
| 2024-05-21 | -92.04 |
| 2024-05-20 | -92.04 |
| 2024-05-17 | -92.04 |
| 2024-05-16 | -92.04 |
| 2024-05-14 | -92.04 |
| 2024-05-13 | -92.04 |
| 2024-05-10 | -92.04 |
| 2024-05-09 | -92.88 |
| 2024-05-08 | -92.88 |
| 2024-05-07 | -92.67 |
| 2024-05-06 | -92.67 |
| 2024-05-03 | -92.67 |
| 2024-05-02 | -93.51 |
| 2024-04-30 | -93.72 |
| 2024-04-29 | -93.72 |
| 2024-04-26 | -94.55 |
| 2024-04-25 | -93.51 |
| 2024-04-24 | -93.51 |
| 2024-04-23 | -93.51 |
| 2024-04-22 | -93.51 |
| 2024-04-19 | -93.21 |
| 2024-04-18 | -93.21 |
| 2024-04-17 | -93.21 |
| 2024-04-16 | -93.21 |
| 2024-04-15 | -93.21 |
| 2024-04-12 | -93.21 |
| 2024-04-11 | -93.30 |
| 2024-04-10 | -93.30 |
| 2024-04-09 | -93.30 |
| 2024-04-08 | -93.30 |
| 2024-04-05 | -93.30 |
| 2024-04-03 | -92.71 |
| 2024-04-02 | -92.71 |
| 2024-03-28 | -92.08 |
| 2024-03-27 | -92.71 |
| 2024-03-26 | -93.93 |
| 2024-03-25 | -93.93 |
| 2024-03-22 | -93.17 |
| 2024-03-21 | -93.17 |
| 2024-03-20 | -93.17 |
| 2024-03-19 | -93.80 |
| 2024-03-18 | -91.62 |
| 2024-03-15 | -91.62 |
| 2024-03-14 | -91.25 |
| 2024-03-13 | -90.95 |
| 2024-03-12 | -92.96 |
| 2024-03-11 | -92.96 |
| 2024-03-08 | -92.96 |
| 2024-03-07 | -92.96 |
| 2024-03-06 | -92.96 |
| 2024-03-05 | -92.96 |
| 2024-03-04 | -92.96 |
| 2024-03-01 | -92.96 |
| 2024-02-29 | -92.96 |
| 2024-02-28 | -93.09 |
| 2024-02-27 | -93.09 |
| 2024-02-26 | -93.09 |
| 2024-02-23 | -93.09 |
| 2024-02-22 | -93.09 |
| 2024-02-21 | -93.09 |
| 2024-02-20 | -93.30 |
| 2024-02-19 | -93.30 |
| 2024-02-16 | -93.30 |
| 2024-02-15 | -92.25 |
| 2024-02-14 | -92.25 |
| 2024-02-09 | -92.25 |
| 2024-02-08 | -92.25 |
| 2024-02-07 | -92.25 |
| 2024-02-06 | -92.25 |
| 2024-02-05 | -92.67 |
| 2024-02-02 | -92.67 |
| 2024-02-01 | -92.67 |
| 2024-01-31 | -92.67 |
| 2024-01-30 | -92.88 |
| 2024-01-29 | -92.04 |
| 2024-01-26 | -89.11 |
| 2024-01-25 | -89.11 |
| 2024-01-24 | -91.20 |
| 2024-01-23 | -90.99 |
| 2024-01-22 | -90.79 |
| 2024-01-19 | -90.79 |
| 2024-01-18 | -89.32 |
| 2024-01-17 | -93.34 |
| 2024-01-16 | -92.50 |
| 2024-01-15 | -92.50 |
| 2024-01-12 | -92.50 |
| 2024-01-11 | -92.88 |
| 2024-01-10 | -92.88 |
| 2024-01-09 | -92.88 |
| 2024-01-08 | -92.88 |
| 2024-01-05 | -92.88 |
| 2024-01-04 | -92.88 |
| 2024-01-03 | -92.88 |
| 2024-01-02 | -92.88 |
| 2023-12-29 | -92.88 |
| 2023-12-28 | -92.88 |
| 2023-12-27 | -92.88 |
| 2023-12-22 | -92.88 |
| 2023-12-21 | -92.88 |
| 2023-12-20 | -92.88 |
| 2023-12-19 | -92.88 |
| 2023-12-18 | -92.88 |
| 2023-12-15 | -92.88 |
| 2023-12-14 | -92.88 |
| 2023-12-13 | -92.88 |
| 2023-12-12 | -92.88 |
| 2023-12-11 | -92.88 |
| 2023-12-08 | -92.88 |
| 2023-12-07 | -92.88 |
| 2023-12-06 | -92.88 |
| 2023-12-05 | -92.88 |
| 2023-12-04 | -92.88 |
| 2023-12-01 | -92.46 |
| 2023-11-30 | -92.46 |
| 2023-11-29 | -92.46 |
| 2023-11-28 | -92.46 |
| 2023-11-27 | -92.46 |
| 2023-11-24 | -92.46 |
| 2023-11-23 | -92.46 |
| 2023-11-22 | -92.46 |
| 2023-11-21 | -92.46 |
| 2023-11-20 | -92.46 |
| 2023-11-17 | -92.46 |
| 2023-11-16 | -92.04 |
| 2023-11-15 | -91.33 |
| 2023-11-14 | -90.99 |
| 2023-11-13 | -91.41 |
| 2023-11-10 | -91.41 |
| 2023-11-09 | -91.41 |
| 2023-11-08 | -91.41 |
| 2023-11-07 | -91.41 |
| 2023-11-06 | -91.33 |
| 2023-11-03 | -92.13 |
| 2023-11-02 | -89.53 |
| 2023-11-01 | -88.48 |
| 2023-10-31 | -88.48 |
| 2023-10-30 | -88.48 |
| 2023-10-27 | -88.48 |
| 2023-10-26 | -88.27 |
| 2023-10-25 | -88.27 |
| 2023-10-24 | -87.85 |
| 2023-10-20 | -88.27 |
| 2023-10-19 | -88.06 |
| 2023-10-18 | -87.85 |
| 2023-10-17 | -88.27 |
| 2023-10-16 | -88.27 |
| 2023-10-13 | -88.69 |
| 2023-10-12 | -89.70 |
| 2023-10-11 | -89.95 |
| 2023-10-10 | -90.99 |
| 2023-10-09 | -92.46 |
| 2023-10-06 | -93.05 |
| 2023-10-05 | -93.21 |
| 2023-10-04 | -93.34 |
| 2023-10-03 | -93.34 |
| 2023-09-29 | -93.34 |
| 2023-09-28 | -93.34 |
| 2023-09-27 | -93.34 |
| 2023-09-26 | -93.34 |
| 2023-09-25 | -93.34 |
| 2023-09-22 | -93.34 |
| 2023-09-21 | -93.34 |
| 2023-09-20 | -93.34 |
| 2023-09-19 | -93.34 |
| 2023-09-18 | -93.93 |
| 2023-09-15 | -94.14 |
| 2023-09-14 | -95.14 |
| 2023-09-13 | -95.60 |
| 2023-09-12 | -95.73 |
| 2023-09-11 | -94.81 |
| 2023-09-07 | -94.81 |
| 2023-09-06 | -94.81 |
| 2023-09-05 | -94.81 |
| 2023-09-04 | -94.81 |
| 2023-08-31 | -94.81 |
| 2023-08-30 | -94.81 |
| 2023-08-29 | -94.81 |
| 2023-08-28 | -94.81 |
| 2023-08-25 | -94.81 |
| 2023-08-24 | -94.81 |
| 2023-08-23 | -94.81 |
| 2023-08-22 | -94.81 |
| 2023-08-21 | -94.81 |
| 2023-08-18 | -94.81 |
| 2023-08-17 | -94.81 |
| 2023-08-16 | -94.81 |
| 2023-08-15 | -94.81 |
| 2023-08-14 | -94.81 |
| 2023-08-11 | -94.81 |
| 2023-08-10 | -94.81 |
| 2023-08-09 | -94.81 |
| 2023-08-08 | -94.81 |
| 2023-08-07 | -94.68 |
| 2023-08-04 | -94.55 |
| 2023-08-03 | -94.43 |
| 2023-08-02 | -94.39 |
| 2023-08-01 | -94.35 |
| 2023-07-31 | -94.35 |
| 2023-07-28 | -94.30 |
| 2023-07-27 | -93.72 |
| 2023-07-26 | -93.72 |
| 2023-07-25 | -93.72 |
| 2023-07-24 | -93.72 |
| 2023-07-21 | -93.72 |
| 2023-07-20 | -93.72 |
| 2023-07-19 | -93.80 |
| 2023-07-18 | -93.80 |
| 2023-07-14 | -93.80 |
| 2023-07-13 | -93.80 |
| 2023-07-12 | -93.80 |
| 2023-07-11 | -93.72 |
| 2023-07-10 | -93.42 |
| 2023-07-07 | -93.42 |
| 2023-07-06 | -93.42 |
| 2023-07-05 | -93.42 |
| 2023-07-04 | -93.42 |
| 2023-07-03 | -93.42 |
| 2023-06-30 | -93.42 |
| 2023-06-29 | -93.97 |
| 2023-06-28 | -94.43 |
| 2023-06-27 | -93.72 |
| 2023-06-26 | -93.72 |
| 2023-06-23 | -93.72 |
| 2023-06-21 | -93.72 |
| 2023-06-20 | -93.72 |
| 2023-06-19 | -93.72 |
| 2023-06-16 | -93.72 |
| 2023-06-15 | -93.72 |
| 2023-06-14 | -92.38 |
| 2023-06-13 | -92.38 |
| 2023-06-12 | -92.38 |
| 2023-06-09 | -92.38 |
| 2023-06-08 | -92.38 |
| 2023-06-07 | -92.38 |
| 2023-06-06 | -92.38 |
| 2023-06-05 | -92.42 |
| 2023-06-02 | -92.42 |
| 2023-06-01 | -92.42 |
| 2023-05-31 | -92.42 |
| 2023-05-30 | -92.42 |
| 2023-05-29 | -92.42 |
| 2023-05-25 | -92.42 |
| 2023-05-24 | -92.42 |
| 2023-05-23 | -92.46 |
| 2023-05-22 | -92.38 |
| 2023-05-19 | -92.21 |
| 2023-05-18 | -92.21 |
| 2023-05-17 | -92.21 |
| 2023-05-16 | -92.25 |
| 2023-05-15 | -92.25 |
| 2023-05-12 | -92.25 |
| 2023-05-11 | -92.25 |
| 2023-05-10 | -92.25 |
| 2023-05-09 | -92.25 |
| 2023-05-08 | -92.25 |
| 2023-05-05 | -92.25 |
| 2023-05-04 | -92.25 |
| 2023-05-03 | -92.25 |
| 2023-05-02 | -92.25 |
| 2023-04-28 | -92.25 |
| 2023-04-27 | -92.25 |
| 2023-04-26 | -92.34 |
| 2023-04-25 | -92.34 |
| 2023-04-24 | -92.17 |
| 2023-04-21 | -92.17 |
| 2023-04-20 | -92.17 |
| 2023-04-19 | -92.17 |
| 2023-04-18 | -92.17 |
| 2023-04-17 | -92.17 |
| 2023-04-14 | -92.21 |
| 2023-04-13 | -92.25 |
| 2023-04-12 | -92.25 |
| 2023-04-11 | -92.04 |
| 2023-04-06 | -92.04 |
| 2023-04-04 | -92.04 |
| 2023-04-03 | -92.04 |
| 2023-03-31 | -92.04 |
| 2023-03-30 | -92.04 |
| 2023-03-29 | -92.04 |
| 2023-03-28 | -92.04 |
| 2023-03-27 | -92.04 |
| 2023-03-24 | -92.04 |
| 2023-03-23 | -92.04 |
| 2023-03-22 | -91.62 |
| 2023-03-21 | -91.29 |
| 2023-03-20 | -90.79 |
| 2023-03-17 | -90.79 |
| 2023-03-16 | -90.58 |
| 2023-03-15 | -89.53 |
| 2023-03-14 | -89.53 |
| 2023-03-13 | -89.53 |
| 2023-03-10 | -89.53 |
| 2023-03-09 | -89.53 |
| 2023-03-08 | -89.86 |
| 2023-03-07 | -90.32 |
| 2023-03-06 | -90.53 |
| 2023-03-03 | -90.53 |
| 2023-03-02 | -90.53 |
| 2023-03-01 | -90.53 |
| 2023-02-28 | -90.66 |
| 2023-02-27 | -90.79 |
| 2023-02-24 | -91.20 |
| 2023-02-23 | -91.20 |
| 2023-02-22 | -91.20 |
| 2023-02-21 | -91.20 |
| 2023-02-20 | -91.12 |
| 2023-02-17 | -91.25 |
| 2023-02-16 | -91.25 |
| 2023-02-15 | -91.25 |
| 2023-02-14 | -91.25 |
| 2023-02-13 | -91.50 |
| 2023-02-10 | -91.46 |
| 2023-02-09 | -91.62 |
| 2023-02-08 | -91.87 |
| 2023-02-07 | -92.25 |
| 2023-02-06 | -92.67 |
| 2023-02-03 | -92.96 |
| 2023-02-02 | -93.30 |
| 2023-02-01 | -93.30 |
| 2023-01-31 | -93.30 |
| 2023-01-30 | -93.30 |
| 2023-01-27 | -93.30 |
| 2023-01-26 | -93.01 |
| 2023-01-20 | -93.01 |
| 2023-01-19 | -93.09 |
| 2023-01-18 | -93.09 |
| 2023-01-17 | -93.09 |
| 2023-01-16 | -93.09 |
| 2023-01-13 | -93.09 |
| 2023-01-12 | -93.09 |
| 2023-01-11 | -93.09 |
| 2023-01-10 | -93.09 |
| 2023-01-09 | -93.13 |
| 2023-01-06 | -93.17 |
| 2023-01-05 | -93.21 |
| 2023-01-04 | -93.26 |
| 2023-01-03 | -93.17 |
| 2022-12-30 | -93.26 |
| 2022-12-29 | -93.26 |
| 2022-12-28 | -93.63 |
| 2022-12-23 | -92.67 |
| 2022-12-22 | -92.67 |
| 2022-12-21 | -92.34 |
| 2022-12-20 | -92.34 |
| 2022-12-19 | -92.34 |
| 2022-12-16 | -92.17 |
| 2022-12-15 | -92.17 |
| 2022-12-14 | -92.13 |
| 2022-12-13 | -92.13 |
| 2022-12-12 | -92.13 |
| 2022-12-09 | -92.13 |
| 2022-12-08 | -92.13 |
| 2022-12-07 | -92.13 |
| 2022-12-06 | -92.13 |
| 2022-12-05 | -92.13 |
| 2022-12-02 | -92.13 |
| 2022-12-01 | -92.17 |
| 2022-11-30 | -92.17 |
| 2022-11-29 | -92.17 |
| 2022-11-28 | -91.20 |
| 2022-11-25 | -91.20 |
| 2022-11-24 | -91.20 |
| 2022-11-23 | -91.20 |
| 2022-11-22 | -91.20 |
| 2022-11-21 | -91.20 |
| 2022-11-18 | -92.17 |
| 2022-11-17 | -92.17 |
| 2022-11-16 | -92.17 |
| 2022-11-15 | -92.21 |
| 2022-11-14 | -92.25 |
| 2022-11-11 | -92.25 |
| 2022-11-10 | -92.25 |
| 2022-11-09 | -92.25 |
| 2022-11-08 | -92.25 |
| 2022-11-07 | -92.25 |
| 2022-11-04 | -92.25 |
| 2022-11-03 | -92.25 |
| 2022-11-02 | -92.25 |
| 2022-11-01 | -92.25 |
| 2022-10-31 | -92.25 |
| 2022-10-28 | -92.25 |
| 2022-10-27 | -92.25 |
| 2022-10-26 | -91.62 |
| 2022-10-25 | -91.62 |
| 2022-10-24 | -91.62 |
| 2022-10-21 | -91.41 |
| 2022-10-20 | -91.41 |
| 2022-10-19 | -91.41 |
| 2022-10-18 | -91.41 |
| 2022-10-17 | -91.41 |
| 2022-10-14 | -91.41 |
| 2022-10-13 | -91.41 |
| 2022-10-12 | -90.99 |
| 2022-10-11 | -90.99 |
| 2022-10-10 | -90.99 |
| 2022-10-07 | -90.99 |
| 2022-10-06 | -90.99 |
| 2022-10-05 | -90.99 |
| 2022-10-03 | -90.99 |
| 2022-09-30 | -90.99 |
| 2022-09-29 | -90.99 |
| 2022-09-28 | -90.99 |
| 2022-09-27 | -90.99 |
| 2022-09-26 | -91.20 |
| 2022-09-23 | -89.82 |
| 2022-09-22 | -89.82 |
| 2022-09-21 | -89.82 |
| 2022-09-20 | -89.82 |
| 2022-09-19 | -89.82 |
| 2022-09-16 | -89.82 |
| 2022-09-15 | -89.82 |
| 2022-09-14 | -89.82 |
| 2022-09-13 | -89.82 |
| 2022-09-09 | -89.82 |
| 2022-09-08 | -89.82 |
| 2022-09-07 | -89.82 |
| 2022-09-06 | -89.82 |
| 2022-09-05 | -89.74 |
| 2022-09-02 | -89.74 |
| 2022-09-01 | -89.74 |
| 2022-08-31 | -89.74 |
| 2022-08-30 | -89.74 |
| 2022-08-29 | -89.74 |
| 2022-08-26 | -89.74 |
| 2022-08-25 | -89.74 |
| 2022-08-24 | -89.74 |
| 2022-08-23 | -89.74 |
| 2022-08-22 | -89.74 |
| 2022-08-19 | -90.37 |
| 2022-08-18 | -90.37 |
| 2022-08-17 | -90.37 |
| 2022-08-16 | -90.37 |
| 2022-08-15 | -90.37 |
| 2022-08-12 | -90.37 |
| 2022-08-11 | -90.37 |
| 2022-08-10 | -90.37 |
| 2022-08-09 | -90.37 |
| 2022-08-08 | -90.37 |
| 2022-08-05 | -90.37 |
| 2022-08-04 | -90.87 |
| 2022-08-03 | -90.20 |
| 2022-08-02 | -90.20 |
| 2022-08-01 | -90.45 |
| 2022-07-29 | -90.45 |
| 2022-07-28 | -90.45 |
| 2022-07-27 | -90.45 |
| 2022-07-26 | -90.45 |
| 2022-07-25 | -90.58 |
| 2022-07-22 | -88.69 |
| 2022-07-21 | -88.69 |
| 2022-07-20 | -88.69 |
| 2022-07-19 | -89.74 |
| 2022-07-18 | -89.74 |
| 2022-07-15 | -91.16 |
| 2022-07-14 | -91.12 |
| 2022-07-13 | -91.20 |
| 2022-07-12 | -90.37 |
| 2022-07-11 | -90.37 |
| 2022-07-08 | -90.32 |
| 2022-07-07 | -90.32 |
| 2022-07-06 | -89.95 |
| 2022-07-05 | -90.58 |
| 2022-07-04 | -90.58 |
| 2022-06-30 | -90.58 |
| 2022-06-29 | -89.32 |
| 2022-06-28 | -85.76 |
| 2022-06-27 | -85.76 |
| 2022-06-24 | -85.76 |
| 2022-06-23 | -85.76 |
| 2022-06-22 | -85.59 |
| 2022-06-21 | -84.08 |
| 2022-06-20 | -83.25 |
| 2022-06-17 | -83.25 |
| 2022-06-16 | -83.25 |
| 2022-06-15 | -83.25 |
| 2022-06-14 | -83.25 |
| 2022-06-13 | -82.91 |
| 2022-06-10 | -86.60 |
| 2022-06-09 | -85.76 |
| 2022-06-08 | -87.43 |
| 2022-06-07 | -87.43 |
| 2022-06-06 | -87.60 |
| 2022-06-02 | -87.77 |
| 2022-06-01 | -87.43 |
| 2022-05-31 | -87.43 |
| 2022-05-30 | -87.43 |
| 2022-05-27 | -87.43 |
| 2022-05-26 | -87.43 |
| 2022-05-25 | -87.43 |
| 2022-05-24 | -87.27 |
| 2022-05-23 | -87.27 |
| 2022-05-20 | -87.27 |
| 2022-05-19 | -87.27 |
| 2022-05-18 | -87.27 |
| 2022-05-17 | -87.43 |
| 2022-05-16 | -87.43 |
| 2022-05-13 | -87.43 |
| 2022-05-12 | -87.43 |
| 2022-05-11 | -86.60 |
| 2022-05-10 | -86.60 |
| 2022-05-06 | -84.92 |
| 2022-05-05 | -84.92 |
| 2022-05-04 | -86.26 |
| 2022-05-03 | -87.77 |
| 2022-04-29 | -87.77 |
| 2022-04-28 | -87.94 |
| 2022-04-27 | -87.94 |
| 2022-04-26 | -87.43 |
| 2022-04-25 | -87.94 |
| 2022-04-22 | -87.60 |
| 2022-04-21 | -87.60 |
| 2022-04-20 | -87.60 |
| 2022-04-19 | -87.60 |
| 2022-04-14 | -87.60 |
| 2022-04-13 | -87.10 |
| 2022-04-12 | -86.93 |
| 2022-04-11 | -86.93 |
| 2022-04-08 | -86.43 |
| 2022-04-07 | -86.60 |
| 2022-04-06 | -85.93 |
| 2022-04-04 | -85.59 |
| 2022-04-01 | -86.93 |
| 2022-03-31 | -87.94 |
| 2022-03-30 | -87.94 |
| 2022-03-29 | -87.94 |
| 2022-03-28 | -87.94 |
| 2022-03-25 | -87.94 |
| 2022-03-24 | -86.60 |
| 2022-03-23 | -85.93 |
| 2022-03-22 | -85.93 |
| 2022-03-21 | -85.76 |
| 2022-03-18 | -88.94 |
| 2022-03-17 | -88.94 |
| 2022-03-16 | -88.94 |
| 2022-03-15 | -88.94 |
| 2022-03-14 | -88.94 |
| 2022-03-11 | -87.94 |
| 2022-03-10 | -87.94 |
| 2022-03-09 | -87.94 |
| 2022-03-08 | -88.10 |
| 2022-03-07 | -87.43 |
| 2022-03-04 | -87.94 |
| 2022-03-03 | -87.94 |
| 2022-03-02 | -87.43 |
| 2022-03-01 | -87.43 |
| 2022-02-28 | -85.76 |
| 2022-02-25 | -85.76 |
| 2022-02-24 | -85.76 |
| 2022-02-23 | -86.09 |
| 2022-02-22 | -84.08 |
| 2022-02-21 | -84.08 |
| 2022-02-18 | -85.42 |
| 2022-02-17 | -85.26 |
| 2022-02-16 | -85.26 |
| 2022-02-15 | -85.93 |
| 2022-02-14 | -85.93 |
| 2022-02-11 | -86.43 |
| 2022-02-10 | -86.43 |
| 2022-02-09 | -83.58 |
| 2022-02-08 | -84.25 |
| 2022-02-07 | -88.44 |
| 2022-02-04 | -88.44 |
| 2022-01-31 | -88.44 |
| 2022-01-28 | -88.44 |
| 2022-01-27 | -88.44 |
| 2022-01-26 | -88.27 |
| 2022-01-25 | -88.10 |
| 2022-01-24 | -87.94 |
| 2022-01-21 | -87.94 |
| 2022-01-20 | -88.44 |
| 2022-01-19 | -88.61 |
| 2022-01-18 | -88.61 |
| 2022-01-17 | -87.77 |
| 2022-01-14 | -87.77 |
| 2022-01-13 | -87.77 |
| 2022-01-12 | -87.77 |
| 2022-01-11 | -88.77 |
| 2022-01-10 | -89.11 |
| 2022-01-07 | -89.11 |
| 2022-01-06 | -88.27 |
| 2022-01-05 | -87.10 |
| 2022-01-04 | -87.94 |
| 2022-01-03 | -88.10 |
| 2021-12-31 | -88.44 |
| 2021-12-30 | -88.27 |
| 2021-12-29 | -87.94 |
| 2021-12-28 | -87.77 |
| 2021-12-24 | -87.77 |
| 2021-12-23 | -87.77 |
| 2021-12-22 | -87.77 |
| 2021-12-21 | -87.77 |
| 2021-12-20 | -87.77 |
| 2021-12-17 | -86.76 |
| 2021-12-16 | -87.43 |
| 2021-12-15 | -87.43 |
| 2021-12-14 | -87.43 |
| 2021-12-13 | -87.43 |
| 2021-12-10 | -87.43 |
| 2021-12-09 | -87.43 |
| 2021-12-08 | -87.77 |
| 2021-12-07 | -87.77 |
| 2021-12-06 | -86.93 |
| 2021-12-03 | -87.94 |
| 2021-12-02 | -87.77 |
| 2021-12-01 | -87.77 |
| 2021-11-30 | -86.93 |
| 2021-11-29 | -86.76 |
| 2021-11-26 | -86.76 |
| 2021-11-25 | -86.76 |
| 2021-11-24 | -86.76 |
| 2021-11-23 | -86.76 |
| 2021-11-22 | -86.60 |
| 2021-11-19 | -87.77 |
| 2021-11-18 | -87.10 |
| 2021-11-17 | -87.10 |
| 2021-11-16 | -86.93 |
| 2021-11-15 | -86.93 |
| 2021-11-12 | -87.27 |
| 2021-11-11 | -87.27 |
| 2021-11-10 | -87.27 |
| 2021-11-09 | -87.27 |
| 2021-11-08 | -87.27 |
| 2021-11-05 | -86.93 |
| 2021-11-04 | -87.77 |
| 2021-11-03 | -86.93 |
| 2021-11-02 | -86.93 |
| 2021-11-01 | -86.93 |
| 2021-10-29 | -86.76 |
| 2021-10-28 | -86.43 |
| 2021-10-27 | -86.43 |
| 2021-10-26 | -86.43 |
| 2021-10-25 | -86.09 |
| 2021-10-22 | -85.93 |
| 2021-10-21 | -87.10 |
| 2021-10-20 | -87.10 |
| 2021-10-19 | -87.10 |
| 2021-10-18 | -87.10 |
| 2021-10-15 | -86.93 |
| 2021-10-12 | -86.93 |
| 2021-10-11 | -86.93 |
| 2021-10-08 | -86.93 |
| 2021-10-07 | -87.77 |
| 2021-10-06 | -88.10 |
| 2021-10-05 | -88.10 |
| 2021-10-04 | -88.10 |
| 2021-09-30 | -86.09 |
| 2021-09-29 | -86.09 |
| 2021-09-28 | -86.09 |
| 2021-09-27 | -86.09 |
| 2021-09-24 | -86.09 |
| 2021-09-23 | -86.09 |
| 2021-09-21 | -86.93 |
| 2021-09-20 | -87.10 |
| 2021-09-17 | -87.10 |
| 2021-09-16 | -87.94 |
| 2021-09-15 | -87.60 |
| 2021-09-14 | -87.94 |
| 2021-09-13 | -88.94 |
| 2021-09-10 | -86.26 |
| 2021-09-09 | -85.59 |
| 2021-09-08 | -85.59 |
| 2021-09-07 | -85.59 |
| 2021-09-06 | -85.59 |
| 2021-09-03 | -85.59 |
| 2021-09-02 | -86.26 |
| 2021-09-01 | -85.09 |
| 2021-08-31 | -85.26 |
| 2021-08-30 | -86.60 |
| 2021-08-27 | -86.60 |
| 2021-08-26 | -87.43 |
| 2021-08-25 | -87.10 |
| 2021-08-24 | -87.10 |
| 2021-08-23 | -87.43 |
| 2021-08-20 | -87.77 |
| 2021-08-19 | -87.77 |
| 2021-08-18 | -87.77 |
| 2021-08-17 | -87.77 |
| 2021-08-16 | -87.77 |
| 2021-08-13 | -87.43 |
| 2021-08-12 | -87.43 |
| 2021-08-11 | -87.43 |
| 2021-08-10 | -87.43 |
| 2021-08-09 | -87.43 |
| 2021-08-06 | -86.60 |
| 2021-08-05 | -86.60 |
| 2021-08-04 | -86.60 |
| 2021-08-03 | -86.60 |
| 2021-08-02 | -86.60 |
| 2021-07-30 | -86.60 |
| 2021-07-29 | -86.60 |
| 2021-07-28 | -86.26 |
| 2021-07-27 | -86.26 |
| 2021-07-26 | -87.43 |
| 2021-07-23 | -87.43 |
| 2021-07-22 | -87.43 |
| 2021-07-21 | -87.60 |
| 2021-07-20 | -87.60 |
| 2021-07-19 | -87.60 |
| 2021-07-16 | -86.60 |
| 2021-07-15 | -86.60 |
| 2021-07-14 | -86.60 |
| 2021-07-13 | -86.60 |
| 2021-07-12 | -87.43 |
| 2021-07-09 | -87.43 |
| 2021-07-08 | -86.60 |
| 2021-07-07 | -86.60 |
| 2021-07-06 | -87.27 |
| 2021-07-05 | -86.60 |
| 2021-07-02 | -87.10 |
| 2021-06-30 | -86.93 |
| 2021-06-29 | -86.93 |
| 2021-06-28 | -85.76 |
| 2021-06-25 | -85.59 |
| 2021-06-24 | -85.59 |
| 2021-06-23 | -85.59 |
| 2021-06-22 | -85.76 |
| 2021-06-21 | -85.76 |
| 2021-06-18 | -85.76 |
| 2021-06-17 | -85.76 |
| 2021-06-16 | -85.59 |
| 2021-06-15 | -85.59 |
| 2021-06-11 | -85.26 |
| 2021-06-10 | -85.26 |
| 2021-06-09 | -84.08 |
| 2021-06-08 | -84.08 |
| 2021-06-07 | -85.09 |
| 2021-06-04 | -85.26 |
| 2021-06-03 | -85.93 |
| 2021-06-02 | -85.26 |
| 2021-06-01 | -87.10 |
| 2021-05-31 | -86.60 |
| 2021-05-28 | -86.26 |
| 2021-05-27 | -85.76 |
| 2021-05-26 | -86.76 |
| 2021-05-25 | -87.27 |
| 2021-05-24 | -87.27 |
| 2021-05-21 | -86.76 |
| 2021-05-20 | -86.76 |
| 2021-05-18 | -86.76 |
| 2021-05-17 | -87.43 |
| 2021-05-14 | -86.26 |
| 2021-05-13 | -87.27 |
| 2021-05-12 | -86.76 |
| 2021-05-11 | -86.93 |
| 2021-05-10 | -86.76 |
| 2021-05-07 | -86.60 |
| 2021-05-06 | -86.26 |
| 2021-05-05 | -86.26 |
| 2021-05-04 | -86.26 |
| 2021-05-03 | -87.10 |
| 2021-04-30 | -87.10 |
| 2021-04-29 | -86.60 |
| 2021-04-28 | -86.76 |
| 2021-04-27 | -86.76 |
| 2021-04-26 | -86.76 |
| 2021-04-23 | -86.76 |
| 2021-04-22 | -86.76 |
| 2021-04-21 | -86.43 |
| 2021-04-20 | -86.43 |
| 2021-04-19 | -86.43 |
| 2021-04-16 | -86.43 |
| 2021-04-15 | -86.60 |
| 2021-04-14 | -86.60 |
| 2021-04-13 | -85.42 |
| 2021-04-12 | -86.26 |
| 2021-04-09 | -86.26 |
| 2021-04-08 | -86.26 |
| 2021-04-07 | -86.26 |
| 2021-04-01 | -86.60 |
| 2021-03-31 | -86.60 |
| 2021-03-30 | -86.60 |
| 2021-03-29 | -86.60 |
| 2021-03-26 | -86.60 |
| 2021-03-25 | -86.60 |
| 2021-03-24 | -86.09 |
| 2021-03-23 | -85.76 |
| 2021-03-22 | -85.59 |
| 2021-03-19 | -85.59 |
| 2021-03-18 | -86.26 |
| 2021-03-17 | -85.59 |
| 2021-03-16 | -85.59 |
| 2021-03-15 | -85.59 |
| 2021-03-12 | -84.92 |
| 2021-03-11 | -84.92 |
| 2021-03-10 | -84.92 |
| 2021-03-09 | -84.42 |
| 2021-03-08 | -84.42 |
| 2021-03-05 | -85.09 |
| 2021-03-04 | -84.42 |
| 2021-03-03 | -84.42 |
| 2021-03-02 | -85.26 |
| 2021-03-01 | -84.92 |
| 2021-02-26 | -84.92 |
| 2021-02-25 | -83.58 |
| 2021-02-24 | -84.08 |
| 2021-02-23 | -85.76 |
| 2021-02-22 | -84.08 |
| 2021-02-19 | -85.59 |
| 2021-02-18 | -85.59 |
| 2021-02-17 | -83.25 |
| 2021-02-16 | -86.09 |
| 2021-02-11 | -86.60 |
| 2021-02-10 | -86.76 |
| 2021-02-09 | -86.76 |
| 2021-02-08 | -85.76 |
| 2021-02-05 | -86.09 |
| 2021-02-04 | -86.60 |
| 2021-02-03 | -86.26 |
| 2021-02-02 | -86.76 |
| 2021-02-01 | -86.93 |
| 2021-01-29 | -86.93 |
| 2021-01-28 | -85.42 |
| 2021-01-27 | -85.42 |
| 2021-01-26 | -84.42 |
| 2021-01-25 | -83.58 |
| 2021-01-22 | -83.58 |
| 2021-01-21 | -83.58 |
| 2021-01-20 | -86.09 |
| 2021-01-19 | -86.09 |
| 2021-01-18 | -86.09 |
| 2021-01-15 | -86.76 |
| 2021-01-14 | -87.10 |
| 2021-01-13 | -86.93 |
| 2021-01-12 | -85.09 |
| 2021-01-11 | -87.27 |
| 2021-01-08 | -87.27 |
| 2021-01-07 | -87.27 |
| 2021-01-06 | -87.27 |
| 2021-01-05 | -87.27 |
| 2021-01-04 | -86.93 |
| 2020-12-31 | -87.10 |
| 2020-12-30 | -87.10 |
| 2020-12-29 | -87.10 |
| 2020-12-28 | -87.10 |
| 2020-12-24 | -87.10 |
| 2020-12-23 | -86.93 |
| 2020-12-22 | -87.10 |
| 2020-12-21 | -87.10 |
| 2020-12-18 | -86.93 |
| 2020-12-17 | -86.93 |
| 2020-12-16 | -84.42 |
| 2020-12-15 | -84.42 |
| 2020-12-14 | -84.42 |
| 2020-12-11 | -84.42 |
| 2020-12-10 | -84.08 |
| 2020-12-09 | -86.43 |
| 2020-12-08 | -86.43 |
| 2020-12-07 | -86.43 |
| 2020-12-04 | -86.43 |
| 2020-12-03 | -84.25 |
| 2020-12-02 | -85.59 |
| 2020-12-01 | -88.10 |
| 2020-11-30 | -87.77 |
| 2020-11-27 | -87.27 |
| 2020-11-26 | -87.27 |
| 2020-11-25 | -87.27 |
| 2020-11-24 | -87.43 |
| 2020-11-23 | -87.43 |
| 2020-11-20 | -87.43 |
| 2020-11-19 | -87.43 |
| 2020-11-18 | -87.43 |
| 2020-11-17 | -87.43 |
| 2020-11-16 | -87.10 |
| 2020-11-13 | -85.76 |
| 2020-11-12 | -85.76 |
| 2020-11-11 | -85.76 |
| 2020-11-10 | -85.76 |
| 2020-11-09 | -85.93 |
| 2020-11-06 | -85.93 |
| 2020-11-05 | -85.93 |
| 2020-11-04 | -85.93 |
| 2020-11-03 | -85.76 |
| 2020-11-02 | -86.26 |
| 2020-10-30 | -83.92 |
| 2020-10-29 | -86.43 |
| 2020-10-28 | -86.43 |
| 2020-10-27 | -86.26 |
| 2020-10-23 | -85.76 |
| 2020-10-22 | -85.76 |
| 2020-10-21 | -85.76 |
| 2020-10-20 | -85.76 |
| 2020-10-19 | -86.76 |
| 2020-10-16 | -86.76 |
| 2020-10-15 | -86.76 |
| 2020-10-14 | -87.43 |
| 2020-10-12 | -86.09 |
| 2020-10-09 | -85.42 |
| 2020-10-08 | -85.42 |
| 2020-10-07 | -85.26 |
| 2020-10-06 | -85.26 |
| 2020-10-05 | -87.43 |
| 2020-09-30 | -86.60 |
| 2020-09-29 | -86.43 |
| 2020-09-28 | -86.43 |
| 2020-09-25 | -86.43 |
| 2020-09-24 | -84.92 |
| 2020-09-23 | -84.92 |
| 2020-09-22 | -84.92 |
| 2020-09-21 | -84.92 |
| 2020-09-18 | -84.75 |
| 2020-09-17 | -83.58 |
| 2020-09-16 | -81.40 |
| 2020-09-15 | -84.08 |
| 2020-09-14 | -83.58 |
| 2020-09-11 | -82.24 |
| 2020-09-10 | -81.91 |
| 2020-09-09 | -79.90 |
| 2020-09-08 | -79.90 |
| 2020-09-07 | -79.90 |
| 2020-09-04 | -79.90 |
| 2020-09-03 | -81.57 |
| 2020-09-02 | -83.58 |
| 2020-09-01 | -83.58 |
| 2020-08-31 | -83.58 |
| 2020-08-28 | -83.58 |
| 2020-08-27 | -83.41 |
| 2020-08-26 | -83.58 |
| 2020-08-25 | -83.25 |
| 2020-08-24 | -83.25 |
| 2020-08-21 | -83.58 |
| 2020-08-20 | -83.58 |
| 2020-08-19 | -83.25 |
| 2020-08-18 | -83.25 |
| 2020-08-17 | -83.25 |
| 2020-08-14 | -83.25 |
| 2020-08-13 | -83.25 |
| 2020-08-12 | -83.25 |
| 2020-08-11 | -83.25 |
| 2020-08-10 | -84.08 |
| 2020-08-07 | -84.08 |
| 2020-08-06 | -84.08 |
| 2020-08-05 | -83.25 |
| 2020-08-04 | -83.25 |
| 2020-08-03 | -83.25 |
| 2020-07-31 | -83.25 |
| 2020-07-30 | -84.42 |
| 2020-07-29 | -84.59 |
| 2020-07-28 | -84.75 |
| 2020-07-27 | -84.75 |
| 2020-07-24 | -85.09 |
| 2020-07-23 | -85.26 |
| 2020-07-22 | -85.26 |
| 2020-07-21 | -81.57 |
| 2020-07-20 | -81.57 |
| 2020-07-17 | -75.71 |
| 2020-07-16 | -75.37 |
| 2020-07-15 | -75.20 |
| 2020-07-14 | -74.87 |
| 2020-07-13 | -74.03 |
| 2020-07-10 | -76.21 |
| 2020-07-09 | -76.54 |
| 2020-07-08 | -80.06 |
| 2020-07-07 | -80.06 |
| 2020-07-06 | -79.06 |
| 2020-07-03 | -82.91 |
| 2020-07-02 | -83.92 |
| 2020-06-30 | -84.92 |
| 2020-06-29 | -85.26 |
| 2020-06-26 | -85.76 |
| 2020-06-24 | -84.92 |
| 2020-06-23 | -84.92 |
| 2020-06-22 | -85.09 |
| 2020-06-19 | -85.76 |
| 2020-06-18 | -85.76 |
| 2020-06-17 | -86.09 |
| 2020-06-16 | -86.93 |
| 2020-06-15 | -87.10 |
| 2020-06-12 | -86.93 |
| 2020-06-11 | -86.93 |
| 2020-06-10 | -86.76 |
| 2020-06-09 | -86.43 |
| 2020-06-08 | -87.43 |
| 2020-06-05 | -86.76 |
| 2020-06-04 | -87.77 |
| 2020-06-03 | -86.76 |
| 2020-06-02 | -87.94 |
| 2020-06-01 | -87.60 |
| 2020-05-29 | -87.27 |
| 2020-05-28 | -87.43 |
| 2020-05-27 | -87.43 |
| 2020-05-26 | -87.43 |
| 2020-05-25 | -87.43 |
| 2020-05-22 | -87.43 |
| 2020-05-21 | -87.43 |
| 2020-05-20 | -87.27 |
| 2020-05-19 | -87.10 |
| 2020-05-18 | -87.10 |
| 2020-05-15 | -87.10 |
| 2020-05-14 | -87.27 |
| 2020-05-13 | -85.09 |
| 2020-05-12 | -85.26 |
| 2020-05-11 | -85.26 |
| 2020-05-08 | -84.59 |
| 2020-05-07 | -84.59 |
| 2020-05-06 | -85.26 |
| 2020-05-05 | -85.76 |
| 2020-05-04 | -87.60 |
| 2020-04-29 | -87.77 |
| 2020-04-28 | -88.10 |
| 2020-04-27 | -88.10 |
| 2020-04-24 | -88.27 |
| 2020-04-23 | -88.27 |
| 2020-04-22 | -86.60 |
| 2020-04-21 | -86.60 |
| 2020-04-20 | -88.27 |
| 2020-04-17 | -88.27 |
| 2020-04-16 | -86.60 |
| 2020-04-15 | -86.60 |
| 2020-04-14 | -86.60 |
| 2020-04-09 | -86.60 |
| 2020-04-08 | -89.11 |
| 2020-04-07 | -87.94 |
| 2020-04-06 | -87.94 |
| 2020-04-03 | -88.27 |
| 2020-04-02 | -85.93 |
| 2020-04-01 | -85.93 |
| 2020-03-31 | -85.93 |
| 2020-03-30 | -85.76 |
| 2020-03-27 | -85.76 |
| 2020-03-26 | -86.26 |
| 2020-03-25 | -86.26 |
| 2020-03-24 | -87.10 |
| 2020-03-23 | -86.09 |
| 2020-03-20 | -86.26 |
| 2020-03-19 | -86.26 |
| 2020-03-18 | -84.75 |
| 2020-03-17 | -84.42 |
| 2020-03-16 | -83.41 |
| 2020-03-13 | -83.25 |
| 2020-03-12 | -83.41 |
| 2020-03-11 | -80.23 |
| 2020-03-10 | -81.40 |
| 2020-03-09 | -80.73 |
| 2020-03-06 | -80.06 |
| 2020-03-05 | -80.06 |
| 2020-03-04 | -80.06 |
| 2020-03-03 | -80.06 |
| 2020-03-02 | -80.06 |
| 2020-02-28 | -81.07 |
| 2020-02-27 | -79.39 |
| 2020-02-26 | -78.22 |
| 2020-02-25 | -78.22 |
| 2020-02-24 | -78.22 |
| 2020-02-21 | -78.22 |
| 2020-02-20 | -78.22 |
| 2020-02-19 | -79.90 |
| 2020-02-18 | -79.90 |
| 2020-02-17 | -77.88 |
| 2020-02-14 | -79.73 |
| 2020-02-13 | -79.90 |
| 2020-02-12 | -79.90 |
| 2020-02-11 | -79.90 |
| 2020-02-10 | -79.56 |
| 2020-02-07 | -79.56 |
| 2020-02-06 | -80.73 |
| 2020-02-05 | -80.90 |
| 2020-02-04 | -79.23 |
| 2020-02-03 | -79.23 |
| 2020-01-31 | -80.73 |
| 2020-01-30 | -79.23 |
| 2020-01-29 | -79.23 |
| 2020-01-24 | -79.06 |
| 2020-01-23 | -79.06 |
| 2020-01-22 | -78.05 |
| 2020-01-21 | -77.72 |
| 2020-01-20 | -77.72 |
| 2020-01-17 | -78.22 |
| 2020-01-16 | -78.72 |
| 2020-01-15 | -78.72 |
| 2020-01-14 | -78.89 |
| 2020-01-13 | -77.88 |
| 2020-01-10 | -78.22 |
| 2020-01-09 | -78.72 |
| 2020-01-08 | -77.55 |
| 2020-01-07 | -77.55 |
| 2020-01-06 | -78.22 |
| 2020-01-03 | -76.71 |
| 2020-01-02 | -78.05 |
| 2019-12-31 | -76.88 |
| 2019-12-30 | -76.88 |
| 2019-12-27 | -76.71 |
| 2019-12-24 | -75.20 |
| 2019-12-23 | -71.35 |
| 2019-12-20 | -72.69 |
| 2019-12-19 | -71.02 |
| 2019-12-18 | -73.19 |
| 2019-12-17 | -73.36 |
| 2019-12-16 | -73.19 |
| 2019-12-13 | -76.71 |
| 2019-12-12 | -77.21 |
| 2019-12-11 | -77.72 |
| 2019-12-10 | -78.05 |
| 2019-12-09 | -78.39 |
| 2019-12-06 | -75.71 |
| 2019-12-05 | -75.71 |
| 2019-12-04 | -71.85 |
| 2019-12-03 | -74.87 |
| 2019-12-02 | -71.69 |
| 2019-11-29 | -71.02 |
| 2019-11-28 | -76.88 |
| 2019-11-27 | -77.21 |
| 2019-11-26 | -69.84 |
| 2019-11-25 | -72.36 |
| 2019-11-22 | -72.36 |
| 2019-11-21 | -74.53 |
| 2019-11-20 | -75.54 |
| 2019-11-19 | -76.71 |
| 2019-11-18 | -78.39 |
| 2019-11-15 | -81.24 |
| 2019-11-14 | -78.22 |
| 2019-11-13 | -78.22 |
| 2019-11-12 | -79.73 |
| 2019-11-11 | -79.39 |
| 2019-11-08 | -79.39 |
| 2019-11-07 | -79.39 |
| 2019-11-06 | -78.22 |
| 2019-11-05 | -78.39 |
| 2019-11-04 | -77.21 |
| 2019-11-01 | -76.54 |
| 2019-10-31 | -78.39 |
| 2019-10-30 | -79.06 |
| 2019-10-29 | -79.56 |
| 2019-10-28 | -76.21 |
| 2019-10-25 | -76.21 |
| 2019-10-24 | -75.54 |
| 2019-10-23 | -74.87 |
| 2019-10-22 | -77.38 |
| 2019-10-21 | -77.05 |
| 2019-10-18 | -77.38 |
| 2019-10-17 | -77.21 |
| 2019-10-16 | -77.21 |
| 2019-10-15 | -79.23 |
| 2019-10-14 | -79.23 |
| 2019-10-11 | -79.90 |
| 2019-10-10 | -79.90 |
| 2019-10-09 | -79.73 |
| 2019-10-08 | -79.73 |
| 2019-10-04 | -80.73 |
| 2019-10-03 | -80.57 |
| 2019-10-02 | -80.57 |
| 2019-09-30 | -81.40 |
| 2019-09-27 | -80.73 |
| 2019-09-26 | -80.73 |
| 2019-09-25 | -79.90 |
| 2019-09-24 | -79.90 |
| 2019-09-23 | -79.90 |
| 2019-09-20 | -79.39 |
| 2019-09-19 | -78.55 |
| 2019-09-18 | -79.06 |
| 2019-09-17 | -77.88 |
| 2019-09-16 | -77.88 |
| 2019-09-13 | -77.72 |
| 2019-09-12 | -77.55 |
| 2019-09-11 | -77.38 |
| 2019-09-10 | -77.38 |
| 2019-09-09 | -77.38 |
| 2019-09-06 | -77.38 |
| 2019-09-05 | -77.55 |
| 2019-09-04 | -79.56 |
| 2019-09-03 | -78.55 |
| 2019-09-02 | -75.71 |
| 2019-08-30 | -74.87 |
| 2019-08-29 | -74.87 |
| 2019-08-28 | -74.87 |
| 2019-08-27 | -74.87 |
| 2019-08-26 | -74.87 |
| 2019-08-23 | -74.87 |
| 2019-08-22 | -74.87 |
| 2019-08-21 | -76.38 |
| 2019-08-20 | -75.04 |
| 2019-08-19 | -75.04 |
| 2019-08-16 | -76.54 |
| 2019-08-15 | -76.54 |
| 2019-08-14 | -76.54 |
| 2019-08-13 | -76.54 |
| 2019-08-12 | -79.06 |
| 2019-08-09 | -71.69 |
| 2019-08-08 | -76.54 |
| 2019-08-07 | -71.52 |
| 2019-08-06 | -71.52 |
| 2019-08-05 | -71.52 |
| 2019-08-02 | -73.19 |
| 2019-08-01 | -72.86 |
| 2019-07-31 | -72.86 |
| 2019-07-30 | -72.86 |
| 2019-07-29 | -72.86 |
| 2019-07-26 | -72.36 |
| 2019-07-25 | -72.36 |
| 2019-07-24 | -71.52 |
| 2019-07-23 | -70.35 |
| 2019-07-22 | -70.35 |
| 2019-07-19 | -69.34 |
| 2019-07-18 | -74.53 |
| 2019-07-17 | -74.87 |
| 2019-07-16 | -75.20 |
| 2019-07-15 | -74.37 |
| 2019-07-12 | -74.37 |
| 2019-07-11 | -74.53 |
| 2019-07-10 | -74.03 |
| 2019-07-09 | -73.19 |
| 2019-07-08 | -73.19 |
| 2019-07-05 | -75.20 |
| 2019-07-04 | -73.53 |
| 2019-07-03 | -73.53 |
| 2019-07-02 | -75.87 |
| 2019-06-28 | -76.21 |
| 2019-06-27 | -76.21 |
| 2019-06-26 | -75.71 |
| 2019-06-25 | -76.04 |
| 2019-06-24 | -76.04 |
| 2019-06-21 | -74.87 |
| 2019-06-20 | -74.87 |
| 2019-06-19 | -73.70 |
| 2019-06-18 | -73.86 |
| 2019-06-17 | -69.84 |
| 2019-06-14 | -68.34 |
| 2019-06-13 | -66.49 |
| 2019-06-12 | -73.03 |
| 2019-06-11 | -71.52 |
| 2019-06-10 | -71.52 |
| 2019-06-06 | -73.53 |
| 2019-06-05 | -69.84 |
| 2019-06-04 | -69.84 |
| 2019-06-03 | -69.84 |
| 2019-05-31 | -69.84 |
| 2019-05-30 | -69.84 |
| 2019-05-29 | -69.84 |
| 2019-05-28 | -69.84 |
| 2019-05-27 | -70.68 |
| 2019-05-24 | -68.17 |
| 2019-05-23 | -67.66 |
| 2019-05-22 | -67.50 |
| 2019-05-21 | -69.51 |
| 2019-05-20 | -70.85 |
| 2019-05-17 | -68.17 |
| 2019-05-16 | -67.50 |
| 2019-05-15 | -66.83 |
| 2019-05-14 | -68.84 |
| 2019-05-10 | -68.17 |
| 2019-05-09 | -68.17 |
| 2019-05-08 | -68.17 |
| 2019-05-07 | -70.68 |
| 2019-05-06 | -70.18 |
| 2019-05-03 | -69.01 |
| 2019-05-02 | -68.50 |
| 2019-04-30 | -70.18 |
| 2019-04-29 | -70.18 |
| 2019-04-26 | -69.84 |
| 2019-04-25 | -70.35 |
| 2019-04-24 | -70.18 |
| 2019-04-23 | -70.18 |
| 2019-04-18 | -69.68 |
| 2019-04-17 | -69.17 |
| 2019-04-16 | -68.84 |
| 2019-04-15 | -68.84 |
| 2019-04-12 | -68.84 |
| 2019-04-11 | -68.84 |
| 2019-04-10 | -69.34 |
| 2019-04-09 | -68.17 |
| 2019-04-08 | -67.33 |
| 2019-04-04 | -67.33 |
| 2019-04-03 | -67.66 |
| 2019-04-02 | -67.66 |
| 2019-04-01 | -67.33 |
| 2019-03-29 | -68.67 |
| 2019-03-28 | -71.52 |
| 2019-03-27 | -71.52 |
| 2019-03-26 | -70.68 |
| 2019-03-25 | -70.68 |
| 2019-03-22 | -70.85 |
| 2019-03-21 | -67.83 |
| 2019-03-20 | -69.51 |
| 2019-03-19 | -68.50 |
| 2019-03-18 | -70.68 |
| 2019-03-15 | -72.36 |
| 2019-03-14 | -72.69 |
| 2019-03-13 | -73.53 |
| 2019-03-12 | -73.53 |
| 2019-03-11 | -72.69 |
| 2019-03-08 | -72.36 |
| 2019-03-07 | -74.37 |
| 2019-03-06 | -73.36 |
| 2019-03-05 | -76.88 |
| 2019-03-04 | -74.87 |
| 2019-03-01 | -74.53 |
| 2019-02-28 | -75.71 |
| 2019-02-27 | -76.71 |
| 2019-02-26 | -74.87 |
| 2019-02-25 | -77.05 |
| 2019-02-22 | -77.05 |
| 2019-02-21 | -77.05 |
| 2019-02-20 | -77.21 |
| 2019-02-19 | -75.71 |
| 2019-02-18 | -77.72 |
| 2019-02-15 | -74.37 |
| 2019-02-14 | -74.37 |
| 2019-02-13 | -74.87 |
| 2019-02-12 | -74.87 |
| 2019-02-11 | -74.87 |
| 2019-02-08 | -74.87 |
| 2019-02-04 | -74.87 |
| 2019-02-01 | -75.54 |
| 2019-01-31 | -75.37 |
| 2019-01-30 | -76.54 |
| 2019-01-29 | -76.54 |
| 2019-01-28 | -74.87 |
| 2019-01-25 | -75.71 |
| 2019-01-24 | -76.21 |
| 2019-01-23 | -76.21 |
| 2019-01-22 | -75.04 |
| 2019-01-21 | -75.04 |
| 2019-01-18 | -74.87 |
| 2019-01-17 | -78.89 |
| 2019-01-16 | -75.04 |
| 2019-01-15 | -74.87 |
| 2019-01-14 | -78.22 |
| 2019-01-11 | -78.22 |
| 2019-01-10 | -78.22 |
| 2019-01-09 | -78.22 |
| 2019-01-08 | -78.39 |
| 2019-01-07 | -78.39 |
| 2019-01-04 | -79.06 |
| 2019-01-03 | -78.22 |
| 2019-01-02 | -78.22 |
| 2018-12-31 | -78.22 |
| 2018-12-28 | -78.39 |
| 2018-12-27 | -78.72 |
| 2018-12-24 | -78.22 |
| 2018-12-21 | -76.71 |
| 2018-12-20 | -76.71 |
| 2018-12-19 | -76.71 |
| 2018-12-18 | -76.71 |
| 2018-12-17 | -76.71 |
| 2018-12-14 | -76.71 |
| 2018-12-13 | -76.04 |
| 2018-12-12 | -74.37 |
| 2018-12-11 | -76.04 |
| 2018-12-10 | -75.20 |
| 2018-12-07 | -75.20 |
| 2018-12-06 | -73.19 |
| 2018-12-05 | -73.19 |
| 2018-12-04 | -73.19 |
| 2018-12-03 | -72.36 |
| 2018-11-30 | -72.36 |
| 2018-11-29 | -72.36 |
| 2018-11-28 | -73.19 |
| 2018-11-27 | -72.36 |
| 2018-11-26 | -72.36 |
| 2018-11-23 | -73.19 |
| 2018-11-22 | -71.69 |
| 2018-11-21 | -71.18 |
| 2018-11-20 | -69.51 |
| 2018-11-19 | -69.34 |
| 2018-11-16 | -69.51 |
| 2018-11-15 | -68.50 |
| 2018-11-14 | -71.02 |
| 2018-11-13 | -70.68 |
| 2018-11-12 | -70.68 |
| 2018-11-09 | -69.34 |
| 2018-11-08 | -71.02 |
| 2018-11-07 | -78.72 |
| 2018-11-06 | -75.71 |
| 2018-11-05 | -75.71 |
| 2018-11-02 | -75.71 |
| 2018-11-01 | -79.23 |
| 2018-10-31 | -79.23 |
| 2018-10-30 | -78.72 |
| 2018-10-29 | -78.72 |
| 2018-10-26 | -78.72 |
| 2018-10-25 | -78.89 |
| 2018-10-24 | -77.72 |
| 2018-10-23 | -77.72 |
| 2018-10-22 | -77.88 |
| 2018-10-19 | -77.88 |
| 2018-10-18 | -78.22 |
| 2018-10-16 | -76.04 |
| 2018-10-15 | -78.22 |
| 2018-10-12 | -78.22 |
| 2018-10-11 | -78.22 |
| 2018-10-10 | -76.04 |
| 2018-10-09 | -75.54 |
| 2018-10-08 | -75.54 |
| 2018-10-05 | -75.54 |
| 2018-10-04 | -76.71 |
| 2018-10-03 | -74.87 |
| 2018-10-02 | -75.37 |
| 2018-09-28 | -75.37 |
| 2018-09-27 | -75.37 |
| 2018-09-26 | -75.37 |
| 2018-09-24 | -75.71 |
| 2018-09-21 | -74.70 |
| 2018-09-20 | -74.70 |
| 2018-09-19 | -74.03 |
| 2018-09-18 | -74.03 |
| 2018-09-17 | -73.36 |
| 2018-09-14 | -73.36 |
| 2018-09-13 | -73.03 |
| 2018-09-12 | -72.86 |
| 2018-09-11 | -71.52 |
| 2018-09-10 | -74.70 |
| 2018-09-07 | -72.19 |
| 2018-09-06 | -71.85 |
| 2018-09-05 | -71.69 |
| 2018-09-04 | -71.69 |
| 2018-09-03 | -73.19 |
| 2018-08-31 | -71.52 |
| 2018-08-30 | -71.02 |
| 2018-08-29 | -71.18 |
| 2018-08-28 | -69.84 |
| 2018-08-27 | -70.01 |
| 2018-08-24 | -69.84 |
| 2018-08-23 | -69.84 |
| 2018-08-22 | -69.84 |
| 2018-08-21 | -69.34 |
| 2018-08-20 | -69.51 |
| 2018-08-17 | -69.01 |
| 2018-08-16 | -69.01 |
| 2018-08-15 | -69.34 |
| 2018-08-14 | -68.50 |
| 2018-08-13 | -66.83 |
| 2018-08-10 | -67.83 |
| 2018-08-09 | -68.17 |
| 2018-08-08 | -67.83 |
| 2018-08-07 | -67.83 |
| 2018-08-06 | -67.83 |
| 2018-08-03 | -67.83 |
| 2018-08-02 | -68.00 |
| 2018-08-01 | -67.83 |
| 2018-07-31 | -67.33 |
| 2018-07-30 | -66.99 |
| 2018-07-27 | -66.66 |
| 2018-07-26 | -66.49 |
| 2018-07-25 | -66.32 |
| 2018-07-24 | -66.99 |
| 2018-07-23 | -65.99 |
| 2018-07-20 | -65.99 |
| 2018-07-19 | -66.49 |
| 2018-07-18 | -67.16 |
| 2018-07-17 | -67.16 |
| 2018-07-16 | -68.34 |
| 2018-07-13 | -65.65 |
| 2018-07-12 | -66.99 |
| 2018-07-11 | -66.99 |
| 2018-07-10 | -66.99 |
| 2018-07-09 | -67.33 |
| 2018-07-06 | -68.34 |
| 2018-07-05 | -68.34 |
| 2018-07-04 | -68.50 |
| 2018-07-03 | -67.50 |
| 2018-06-29 | -68.50 |
| 2018-06-28 | -69.01 |
| 2018-06-27 | -69.01 |
| 2018-06-26 | -68.67 |
| 2018-06-25 | -69.17 |
| 2018-06-22 | -66.66 |
| 2018-06-21 | -67.16 |
| 2018-06-20 | -67.33 |
| 2018-06-19 | -68.17 |
| 2018-06-15 | -66.32 |
| 2018-06-14 | -66.32 |
| 2018-06-13 | -65.65 |
| 2018-06-12 | -66.49 |
| 2018-06-11 | -67.83 |
| 2018-06-08 | -65.65 |
| 2018-06-07 | -68.50 |
| 2018-06-06 | -68.50 |
| 2018-06-05 | -66.49 |
| 2018-06-04 | -68.50 |
| 2018-06-01 | -68.50 |
| 2018-05-31 | -68.34 |
| 2018-05-30 | -68.50 |
| 2018-05-29 | -68.50 |
| 2018-05-28 | -66.49 |
| 2018-05-25 | -68.17 |
| 2018-05-24 | -68.17 |
| 2018-05-23 | -68.17 |
| 2018-05-21 | -69.34 |
| 2018-05-18 | -67.33 |
| 2018-05-17 | -67.33 |
| 2018-05-16 | -67.33 |
| 2018-05-15 | -67.33 |
| 2018-05-14 | -66.66 |
| 2018-05-11 | -66.66 |
| 2018-05-10 | -65.99 |
| 2018-05-09 | -66.49 |
| 2018-05-08 | -66.49 |
| 2018-05-07 | -68.67 |
| 2018-05-04 | -68.67 |
| 2018-05-03 | -67.33 |
| 2018-05-02 | -67.33 |
| 2018-04-30 | -66.49 |
| 2018-04-27 | -66.49 |
| 2018-04-26 | -66.83 |
| 2018-04-25 | -66.83 |
| 2018-04-24 | -66.83 |
| 2018-04-23 | -66.49 |
| 2018-04-20 | -65.65 |
| 2018-04-19 | -65.82 |
| 2018-04-18 | -65.49 |
| 2018-04-17 | -64.82 |
| 2018-04-16 | -64.82 |
| 2018-04-13 | -64.65 |
| 2018-04-12 | -65.15 |
| 2018-04-11 | -64.98 |
| 2018-04-10 | -64.98 |
| 2018-04-09 | -65.15 |
| 2018-04-06 | -66.16 |
| 2018-04-04 | -66.49 |
| 2018-04-03 | -65.49 |
| 2018-03-29 | -65.49 |
| 2018-03-28 | -64.48 |
| 2018-03-27 | -63.14 |
| 2018-03-26 | -64.48 |
| 2018-03-23 | -64.15 |
| 2018-03-22 | -65.15 |
| 2018-03-21 | -65.49 |
| 2018-03-20 | -64.31 |
| 2018-03-19 | -64.65 |
| 2018-03-16 | -64.65 |
| 2018-03-15 | -64.82 |
| 2018-03-14 | -63.48 |
| 2018-03-13 | -62.30 |
| 2018-03-12 | -61.63 |
| 2018-03-09 | -62.30 |
| 2018-03-08 | -65.65 |
| 2018-03-07 | -65.82 |
| 2018-03-06 | -64.82 |
| 2018-03-05 | -64.48 |
| 2018-03-02 | -64.48 |
| 2018-03-01 | -64.48 |
| 2018-02-28 | -65.49 |
| 2018-02-27 | -63.14 |
| 2018-02-26 | -63.14 |
| 2018-02-23 | -62.14 |
| 2018-02-22 | -62.97 |
| 2018-02-21 | -63.48 |
| 2018-02-20 | -62.30 |
| 2018-02-15 | -62.30 |
| 2018-02-14 | -64.48 |
| 2018-02-13 | -65.15 |
| 2018-02-12 | -66.16 |
| 2018-02-09 | -64.82 |
| 2018-02-08 | -64.48 |
| 2018-02-07 | -63.48 |
| 2018-02-06 | -66.32 |
| 2018-02-05 | -63.48 |
| 2018-02-02 | -62.97 |
| 2018-02-01 | -63.98 |
| 2018-01-31 | -64.48 |
| 2018-01-30 | -61.97 |
| 2018-01-29 | -64.48 |
| 2018-01-26 | -63.14 |
| 2018-01-25 | -63.98 |
| 2018-01-24 | -62.30 |
| 2018-01-23 | -63.14 |
| 2018-01-22 | -64.31 |
| 2018-01-19 | -63.98 |
| 2018-01-18 | -63.64 |
| 2018-01-17 | -61.47 |
| 2018-01-16 | -62.47 |
| 2018-01-15 | -62.47 |
| 2018-01-12 | -61.47 |
| 2018-01-11 | -60.63 |
| 2018-01-10 | -64.48 |
| 2018-01-09 | -64.65 |
| 2018-01-08 | -64.82 |
| 2018-01-05 | -65.49 |
| 2018-01-04 | -65.49 |
| 2018-01-03 | -64.82 |
| 2018-01-02 | -64.65 |
| 2017-12-29 | -64.65 |
| 2017-12-28 | -63.64 |
| 2017-12-27 | -65.99 |
| 2017-12-22 | -66.16 |
| 2017-12-21 | -66.32 |
| 2017-12-20 | -63.98 |
| 2017-12-19 | -63.98 |
| 2017-12-18 | -61.80 |
| 2017-12-15 | -63.48 |
| 2017-12-14 | -61.80 |
| 2017-12-13 | -60.63 |
| 2017-12-12 | -61.47 |
| 2017-12-11 | -60.13 |
| 2017-12-08 | -59.79 |
| 2017-12-07 | -62.14 |
| 2017-12-06 | -59.79 |
| 2017-12-05 | -59.29 |
| 2017-12-04 | -59.29 |
| 2017-12-01 | -58.95 |
| 2017-11-30 | -59.29 |
| 2017-11-29 | -59.29 |
| 2017-11-28 | -59.62 |
| 2017-11-27 | -58.95 |
| 2017-11-24 | -58.12 |
| 2017-11-23 | -59.12 |
| 2017-11-22 | -59.62 |
| 2017-11-21 | -59.79 |
| 2017-11-20 | -59.79 |
| 2017-11-17 | -59.79 |
| 2017-11-16 | -59.79 |
| 2017-11-15 | -59.79 |
| 2017-11-14 | -58.95 |
| 2017-11-13 | -59.29 |
| 2017-11-10 | -58.45 |
| 2017-11-09 | -58.95 |
| 2017-11-08 | -58.28 |
| 2017-11-07 | -58.95 |
| 2017-11-06 | -58.12 |
| 2017-11-03 | -57.28 |
| 2017-11-02 | -57.28 |
| 2017-11-01 | -56.44 |
| 2017-10-31 | -58.79 |
| 2017-10-30 | -57.28 |
| 2017-10-27 | -57.28 |
| 2017-10-26 | -58.95 |
| 2017-10-25 | -59.79 |
| 2017-10-24 | -59.46 |
| 2017-10-23 | -59.79 |
| 2017-10-20 | -58.95 |
| 2017-10-19 | -59.12 |
| 2017-10-18 | -58.95 |
| 2017-10-17 | -58.95 |
| 2017-10-16 | -59.29 |
| 2017-10-13 | -59.62 |
| 2017-10-12 | -58.79 |
| 2017-10-11 | -59.12 |
| 2017-10-10 | -58.95 |
| 2017-10-09 | -59.12 |
| 2017-10-06 | -59.29 |
| 2017-10-04 | -59.29 |
| 2017-10-03 | -59.29 |
| 2017-09-29 | -58.79 |
| 2017-09-28 | -59.29 |
| 2017-09-27 | -59.12 |
| 2017-09-26 | -58.79 |
| 2017-09-25 | -58.79 |
| 2017-09-22 | -58.79 |
| 2017-09-21 | -57.28 |
| 2017-09-20 | -58.12 |
| 2017-09-19 | -58.12 |
| 2017-09-18 | -57.28 |
| 2017-09-15 | -58.45 |
| 2017-09-14 | -58.12 |
| 2017-09-13 | -58.79 |
| 2017-09-12 | -58.95 |
| 2017-09-11 | -58.95 |
| 2017-09-08 | -56.44 |
| 2017-09-07 | -58.12 |
| 2017-09-06 | -57.28 |
| 2017-09-05 | -59.62 |
| 2017-09-04 | -57.28 |
| 2017-09-01 | -59.62 |
| 2017-08-31 | -59.46 |
| 2017-08-30 | -59.62 |
| 2017-08-29 | -59.62 |
| 2017-08-28 | -58.79 |
| 2017-08-25 | -58.12 |
| 2017-08-24 | -56.44 |
| 2017-08-22 | -55.60 |
| 2017-08-21 | -59.79 |
| 2017-08-18 | -59.79 |
| 2017-08-17 | -58.45 |
| 2017-08-16 | -58.45 |
| 2017-08-15 | -58.12 |
| 2017-08-14 | -59.62 |
| 2017-08-11 | -59.62 |
| 2017-08-10 | -59.62 |
| 2017-08-09 | -58.95 |
| 2017-08-08 | -58.95 |
| 2017-08-07 | -58.12 |
| 2017-08-04 | -58.95 |
| 2017-08-03 | -58.12 |
| 2017-08-02 | -58.12 |
| 2017-08-01 | -58.12 |
| 2017-07-31 | -58.12 |
| 2017-07-28 | -58.12 |
| 2017-07-27 | -58.95 |
| 2017-07-26 | -58.95 |
| 2017-07-25 | -59.62 |
| 2017-07-24 | -59.79 |
| 2017-07-21 | -58.79 |
| 2017-07-20 | -59.79 |
| 2017-07-19 | -59.79 |
| 2017-07-18 | -59.62 |
| 2017-07-17 | -58.95 |
| 2017-07-14 | -56.44 |
| 2017-07-13 | -54.76 |
| 2017-07-12 | -56.44 |
| 2017-07-11 | -56.44 |
| 2017-07-10 | -59.79 |
| 2017-07-07 | -59.62 |
| 2017-07-06 | -59.79 |
| 2017-07-05 | -59.62 |
| 2017-07-04 | -58.28 |
| 2017-07-03 | -58.95 |
| 2017-06-30 | -59.62 |
| 2017-06-29 | -57.28 |
| 2017-06-28 | -53.93 |
| 2017-06-27 | -52.25 |
| 2017-06-26 | -48.90 |
| 2017-06-23 | -49.74 |
| 2017-06-22 | -49.74 |
| 2017-06-21 | -50.58 |
| 2017-06-20 | -49.74 |
| 2017-06-19 | -48.90 |
| 2017-06-16 | -49.74 |
| 2017-06-15 | -49.74 |
| 2017-06-14 | -49.74 |
| 2017-06-13 | -48.06 |
| 2017-06-12 | -47.23 |
| 2017-06-09 | -47.23 |
| 2017-06-08 | -47.23 |
| 2017-06-07 | -45.55 |
| 2017-06-06 | -45.55 |
| 2017-06-05 | -46.39 |
| 2017-06-02 | -45.55 |
| 2017-06-01 | -43.87 |
| 2017-05-31 | -46.39 |
| 2017-05-29 | -43.04 |
| 2017-05-26 | -46.39 |
| 2017-05-25 | -44.71 |
| 2017-05-24 | -43.04 |
| 2017-05-23 | -44.71 |
| 2017-05-22 | -42.20 |
| 2017-05-19 | -43.04 |
| 2017-05-18 | -46.39 |
| 2017-05-17 | -42.20 |
| 2017-05-16 | -43.04 |
| 2017-05-15 | -43.87 |
| 2017-05-12 | -44.71 |
| 2017-05-11 | -43.04 |
| 2017-05-10 | -42.20 |
| 2017-05-09 | -42.20 |
| 2017-05-08 | -39.69 |
| 2017-05-05 | -41.36 |
| 2017-05-04 | -41.36 |
| 2017-05-02 | -40.52 |
| 2017-04-28 | -39.69 |
| 2017-04-27 | -38.01 |
| 2017-04-26 | -39.69 |
| 2017-04-25 | -36.34 |
| 2017-04-24 | -38.85 |
| 2017-04-21 | -35.50 |
| 2017-04-20 | -34.66 |
| 2017-04-19 | -35.50 |
| 2017-04-18 | -36.34 |
| 2017-04-13 | -34.66 |
| 2017-04-12 | -34.66 |
| 2017-04-11 | -33.82 |
| 2017-04-10 | -35.50 |
| 2017-04-07 | -36.34 |
| 2017-04-06 | -37.17 |
| 2017-04-05 | -37.17 |
| 2017-04-03 | -37.17 |
| 2017-03-31 | -35.50 |
| 2017-03-30 | -35.50 |
| 2017-03-29 | -35.50 |
| 2017-03-28 | -35.50 |
| 2017-03-27 | -34.66 |
| 2017-03-24 | -33.82 |
| 2017-03-23 | -32.98 |
| 2017-03-22 | -33.82 |
| 2017-03-21 | -32.98 |
| 2017-03-20 | -32.98 |
| 2017-03-17 | -32.98 |
| 2017-03-16 | -33.82 |
| 2017-03-15 | -34.66 |
| 2017-03-14 | -35.50 |
| 2017-03-13 | -35.50 |
| 2017-03-10 | -33.82 |
| 2017-03-09 | -36.34 |
| 2017-03-08 | -35.50 |
| 2017-03-07 | -35.50 |
| 2017-03-06 | -34.66 |
| 2017-03-03 | -34.66 |
| 2017-03-02 | -34.66 |
| 2017-03-01 | -33.82 |
| 2017-02-28 | -32.98 |
| 2017-02-27 | -34.66 |
| 2017-02-24 | -33.82 |
| 2017-02-23 | -33.82 |
| 2017-02-22 | -34.66 |
| 2017-02-21 | -33.82 |
| 2017-02-20 | -32.98 |
| 2017-02-17 | -32.15 |
| 2017-02-16 | -33.82 |
| 2017-02-15 | -32.98 |
| 2017-02-14 | -31.31 |
| 2017-02-13 | -38.01 |
| 2017-02-10 | -38.01 |
| 2017-02-09 | -36.34 |
| 2017-02-08 | -36.34 |
| 2017-02-07 | -42.20 |
| 2017-02-06 | -41.36 |
| 2017-02-03 | -39.69 |
| 2017-02-02 | -41.36 |
| 2017-02-01 | -40.52 |
| 2017-01-27 | -44.71 |
| 2017-01-26 | -44.71 |
| 2017-01-25 | -45.55 |
| 2017-01-24 | -44.71 |
| 2017-01-23 | -44.71 |
| 2017-01-20 | -44.71 |
| 2017-01-19 | -43.04 |
| 2017-01-18 | -44.71 |
| 2017-01-17 | -44.71 |
| 2017-01-16 | -44.71 |
| 2017-01-13 | -43.04 |
| 2017-01-12 | -44.71 |
| 2017-01-11 | -46.39 |
| 2017-01-10 | -45.55 |
| 2017-01-09 | -45.55 |
| 2017-01-06 | -44.71 |
| 2017-01-05 | -43.87 |
| 2017-01-04 | -43.87 |
| 2017-01-03 | -43.87 |
| 2016-12-30 | -43.04 |
| 2016-12-29 | -43.87 |
| 2016-12-28 | -43.87 |
| 2016-12-23 | -43.87 |
| 2016-12-22 | -43.87 |
| 2016-12-21 | -44.71 |
| 2016-12-20 | -44.71 |
| 2016-12-19 | -43.04 |
| 2016-12-16 | -44.71 |
| 2016-12-15 | -43.87 |
| 2016-12-14 | -43.87 |
| 2016-12-13 | -42.20 |
| 2016-12-12 | -42.20 |
| 2016-12-09 | -41.36 |
| 2016-12-08 | -41.36 |
| 2016-12-07 | -41.36 |
| 2016-12-06 | -41.36 |
| 2016-12-05 | -39.69 |
| 2016-12-02 | -39.69 |
| 2016-12-01 | -39.69 |
| 2016-11-30 | -39.69 |
| 2016-11-29 | -41.36 |
| 2016-11-28 | -41.36 |
| 2016-11-25 | -40.52 |
| 2016-11-24 | -41.36 |
| 2016-11-23 | -39.69 |
| 2016-11-22 | -41.36 |
| 2016-11-21 | -39.69 |
| 2016-11-18 | -40.52 |
| 2016-11-17 | -40.52 |
| 2016-11-16 | -40.52 |
| 2016-11-15 | -39.69 |
| 2016-11-14 | -39.69 |
| 2016-11-11 | -38.85 |
| 2016-11-10 | -39.69 |
| 2016-11-09 | -38.85 |
| 2016-11-08 | -37.17 |
| 2016-11-07 | -36.34 |
| 2016-11-04 | -36.34 |
| 2016-11-03 | -41.36 |
| 2016-11-02 | -41.36 |
| 2016-11-01 | -39.69 |
| 2016-10-31 | -40.52 |
| 2016-10-28 | -39.69 |
| 2016-10-27 | -39.69 |
| 2016-10-26 | -38.01 |
| 2016-10-25 | -38.01 |
| 2016-10-24 | -38.01 |
| 2016-10-20 | -38.01 |
| 2016-10-19 | -37.17 |
| 2016-10-18 | -37.17 |
| 2016-10-17 | -37.17 |
| 2016-10-14 | -37.17 |
| 2016-10-13 | -36.34 |
| 2016-10-12 | -36.34 |
| 2016-10-11 | -36.34 |
| 2016-10-07 | -37.17 |
| 2016-10-06 | -32.98 |
| 2016-10-05 | -32.15 |
| 2016-10-04 | -47.23 |
| 2016-10-03 | -46.39 |
| 2016-09-30 | -46.39 |
| 2016-09-29 | -46.39 |
| 2016-09-28 | -45.55 |
| 2016-09-27 | -46.39 |
| 2016-09-26 | -46.39 |
| 2016-09-23 | -45.55 |
| 2016-09-22 | -45.55 |
| 2016-09-21 | -44.71 |
| 2016-09-20 | -43.87 |
| 2016-09-19 | -44.71 |
| 2016-09-15 | -44.71 |
| 2016-09-14 | -44.71 |
| 2016-09-13 | -44.71 |
| 2016-09-12 | -43.04 |
| 2016-09-09 | -42.20 |
| 2016-09-08 | -44.71 |
| 2016-09-07 | -45.55 |
| 2016-09-06 | -44.71 |
| 2016-09-05 | -42.20 |
| 2016-09-02 | -45.55 |
| 2016-09-01 | -48.06 |
| 2016-08-31 | -47.23 |
| 2016-08-30 | -46.39 |
| 2016-08-29 | -46.39 |
| 2016-08-26 | -47.23 |
| 2016-08-25 | -47.23 |
| 2016-08-24 | -45.55 |
| 2016-08-23 | -46.39 |
| 2016-08-22 | -45.55 |
| 2016-08-19 | -45.55 |
| 2016-08-18 | -43.87 |
| 2016-08-17 | -43.87 |
| 2016-08-16 | -43.04 |
| 2016-08-15 | -42.20 |
| 2016-08-12 | -41.36 |
| 2016-08-11 | -42.20 |
| 2016-08-10 | -42.20 |
| 2016-08-09 | -43.04 |
| 2016-08-08 | -43.87 |
| 2016-08-05 | -45.55 |
| 2016-08-04 | -45.55 |
| 2016-08-03 | -45.55 |
| 2016-08-01 | -46.39 |
| 2016-07-29 | -46.39 |
| 2016-07-28 | -43.87 |
| 2016-07-27 | -43.87 |
| 2016-07-26 | -43.04 |
| 2016-07-25 | -43.04 |
| 2016-07-22 | -44.71 |
| 2016-07-21 | -43.04 |
| 2016-07-20 | -43.87 |
| 2016-07-19 | -43.04 |
| 2016-07-18 | -43.04 |
| 2016-07-15 | -42.20 |
| 2016-07-14 | -43.04 |
| 2016-07-13 | -42.20 |
| 2016-07-12 | -43.04 |
| 2016-07-11 | -43.04 |
| 2016-07-08 | -45.55 |
| 2016-07-07 | -46.39 |
| 2016-07-06 | -44.71 |
| 2016-07-05 | -42.20 |
| 2016-07-04 | -40.52 |
| 2016-06-30 | -36.34 |
| 2016-06-29 | -38.01 |
| 2016-06-28 | -38.85 |
| 2016-06-27 | -42.20 |
| 2016-06-24 | -44.71 |
| 2016-06-23 | -48.06 |
| 2016-06-22 | -49.74 |
| 2016-06-21 | -47.23 |
| 2016-06-20 | -45.55 |
| 2016-06-17 | -43.87 |
| 2016-06-16 | -44.71 |
| 2016-06-15 | -43.87 |
| 2016-06-14 | -45.55 |
| 2016-06-13 | -44.71 |
| 2016-06-10 | -38.85 |
| 2016-06-08 | -32.98 |
| 2016-06-07 | -32.98 |
| 2016-06-06 | -32.98 |
| 2016-06-03 | -32.98 |
| 2016-06-02 | -32.98 |
| 2016-06-01 | -32.98 |
| 2016-05-31 | -32.98 |
| 2016-05-30 | -29.63 |
| 2016-05-27 | -29.63 |
| 2016-05-26 | -29.63 |
| 2016-05-25 | -29.63 |
| 2016-05-24 | -29.63 |
| 2016-05-23 | -29.63 |
| 2016-05-20 | -26.28 |
| 2016-05-19 | -26.28 |
| 2016-05-18 | -26.28 |
| 2016-05-17 | -22.93 |
| 2016-05-16 | -22.93 |
| 2016-05-13 | -26.28 |
| 2016-05-12 | -22.93 |
| 2016-05-11 | -19.58 |
| 2016-05-10 | -26.28 |
| 2016-05-09 | -26.28 |
| 2016-05-06 | -22.93 |
| 2016-05-05 | -16.23 |
| 2016-05-04 | -29.63 |
| 2016-05-03 | -29.63 |
| 2016-04-29 | -26.28 |
| 2016-04-28 | -26.28 |
| 2016-04-27 | -19.58 |
| 2016-04-26 | -19.58 |
| 2016-04-25 | -19.58 |
| 2016-04-22 | -19.58 |
| 2016-04-21 | -16.23 |
| 2016-04-20 | -16.23 |
| 2016-04-19 | -12.88 |
| 2016-04-18 | -12.88 |
| 2016-04-15 | -16.23 |
| 2016-04-14 | -12.88 |
| 2016-04-13 | -12.88 |
| 2016-04-12 | -19.58 |
| 2016-04-11 | -26.28 |
| 2016-04-08 | -22.93 |
| 2016-04-07 | -22.93 |
| 2016-04-06 | -22.93 |
| 2016-04-05 | -22.93 |
| 2016-04-01 | -19.58 |
| 2016-03-31 | -19.58 |
| 2016-03-30 | -19.58 |
| 2016-03-29 | -19.58 |
| 2016-03-24 | -9.53 |
| 2016-03-23 | 0.52 |
| 2016-03-22 | -12.88 |
| 2016-03-21 | -29.63 |
| 2016-03-18 | -29.63 |
| 2016-03-17 | -29.63 |
| 2016-03-16 | -29.63 |
| 2016-03-15 | -29.63 |
| 2016-03-14 | -26.28 |
| 2016-03-11 | -26.28 |
| 2016-03-10 | -29.63 |
| 2016-03-09 | -29.63 |
| 2016-03-08 | -29.63 |
| 2016-03-07 | -29.63 |
| 2016-03-04 | -32.98 |
| 2016-03-03 | -29.63 |
| 2016-03-02 | -29.63 |
| 2016-03-01 | -29.63 |
| 2016-02-29 | -29.63 |
| 2016-02-26 | -26.28 |
| 2016-02-25 | -32.98 |
| 2016-02-24 | -32.98 |
| 2016-02-23 | -32.98 |
| 2016-02-22 | -29.63 |
| 2016-02-19 | -32.98 |
| 2016-02-18 | -32.98 |
| 2016-02-17 | -32.98 |
| 2016-02-16 | -32.98 |
| 2016-02-15 | -32.98 |
| 2016-02-12 | -36.34 |
| 2016-02-11 | -36.34 |
| 2016-02-05 | -32.98 |
| 2016-02-04 | -32.98 |
| 2016-02-03 | -36.34 |
| 2016-02-02 | -39.69 |
| 2016-02-01 | -36.34 |
| 2016-01-29 | -32.98 |
| 2016-01-28 | -32.98 |
| 2016-01-27 | -29.63 |
| 2016-01-26 | -29.63 |
| 2016-01-25 | -26.28 |
| 2016-01-22 | -32.98 |
| 2016-01-21 | -39.69 |
| 2016-01-20 | -32.98 |
| 2016-01-19 | -32.98 |
| 2016-01-18 | -32.98 |
| 2016-01-15 | -29.63 |
| 2016-01-14 | -29.63 |
| 2016-01-13 | -29.63 |
| 2016-01-12 | -26.28 |
| 2016-01-11 | -22.93 |
| 2016-01-08 | -19.58 |
| 2016-01-07 | -26.28 |
| 2016-01-06 | -22.93 |
| 2016-01-05 | -16.23 |
| 2016-01-04 | -12.88 |
| 2015-12-31 | -2.83 |
| 2015-12-30 | 23.98 |
| 2015-12-29 | 23.98 |
| 2015-12-28 | 23.98 |
| 2015-12-24 | 27.33 |
| 2015-12-23 | 30.68 |
| 2015-12-22 | 20.63 |
| 2015-12-21 | 13.93 |
| 2015-12-18 | 10.58 |
| 2015-12-17 | 13.93 |
| 2015-12-16 | 17.28 |
| 2015-12-15 | 17.28 |
| 2015-12-14 | 10.58 |
| 2015-12-11 | 17.28 |
| 2015-12-10 | 17.28 |
| 2015-12-09 | 23.98 |
| 2015-12-08 | 27.33 |
| 2015-12-07 | 30.68 |
| 2015-12-04 | 34.03 |
| 2015-12-03 | 34.03 |
| 2015-12-02 | 30.68 |
| 2015-12-01 | 30.68 |
| 2015-11-30 | 30.68 |
| 2015-11-27 | 34.03 |
| 2015-11-26 | 40.73 |
| 2015-11-25 | 47.43 |
| 2015-11-24 | 40.73 |
| 2015-11-23 | 37.38 |
| 2015-11-20 | 40.73 |
| 2015-11-19 | 44.08 |
| 2015-11-18 | 47.43 |
| 2015-11-17 | 50.79 |
| 2015-11-16 | 40.73 |
| 2015-11-13 | 54.14 |
| 2015-11-12 | 57.49 |
| 2015-11-11 | 60.84 |
| 2015-11-10 | 97.70 |
| 2015-11-09 | 94.35 |
| 2015-11-06 | 94.35 |
| 2015-11-05 | 131.20 |
| 2015-11-04 | 141.26 |
| 2015-11-03 | 164.71 |
| 2015-11-02 | 161.36 |
| 2015-10-30 | 154.66 |
| 2015-10-29 | 151.31 |
| 2015-10-28 | 144.61 |
| 2015-10-27 | 171.41 |
| 2015-10-26 | 221.68 |
| 2015-10-23 | 241.78 |
| 2015-10-22 | 238.43 |
| 2015-10-20 | 271.94 |
| 2015-10-19 | 255.18 |
| 2015-10-16 | 245.13 |
| 2015-10-15 | 275.29 |
| 2015-10-14 | 288.69 |
| 2015-10-13 | 342.30 |
| 2015-10-12 | 305.45 |
| 2015-10-09 | 479.69 |
| 2015-10-08 | 734.35 |
| 2015-10-07 | 821.47 |
| 2015-10-06 | 938.74 |
| 2015-10-05 | 1,089.53 |
| 2015-10-02 | 1,072.77 |
| 2015-09-30 | 2,212.04 |
| 2015-09-29 | 2,078.01 |
| 2015-09-25 | 2,346.07 |
| 2015-09-24 | 2,279.06 |
| 2015-09-23 | 2,480.10 |
| 2015-09-22 | 1,977.49 |
| 2015-09-21 | 2,044.50 |
| 2015-09-18 | 1,876.96 |
| 2015-09-17 | 1,709.42 |
| 2015-09-16 | 1,525.13 |
| 2015-09-15 | 1,876.96 |
| 2015-09-14 | 828.17 |
| 2015-09-11 | 908.59 |
| 2015-09-10 | 901.88 |
| 2015-09-09 | 905.24 |
| 2015-09-08 | 881.78 |
| 2015-09-07 | 838.22 |
| 2015-09-04 | 838.22 |
| 2015-09-02 | 821.47 |
| 2015-09-01 | 851.62 |
| 2015-08-31 | 871.73 |
| 2015-08-28 | 878.43 |
| 2015-08-27 | 838.22 |
| 2015-08-26 | 771.20 |
| 2015-08-25 | 751.10 |
| 2015-08-24 | 814.76 |
| 2015-08-21 | 854.97 |
| 2015-08-20 | 891.83 |
| 2015-08-19 | 965.55 |
| 2015-08-18 | 965.55 |
| 2015-08-17 | 828.17 |
| 2015-08-14 | 831.52 |
| 2015-08-13 | 777.91 |
| 2015-08-12 | 697.49 |
| 2015-08-11 | 633.82 |
| 2015-08-10 | 630.47 |
| 2015-08-07 | 603.66 |
| 2015-08-06 | 596.96 |
| 2015-08-05 | 596.96 |
| 2015-08-04 | 596.96 |
| 2015-08-03 | 623.77 |
| 2015-07-31 | 593.61 |
| 2015-07-30 | 603.66 |
| 2015-07-29 | 627.12 |
| 2015-07-28 | 596.96 |
| 2015-07-27 | 610.37 |
| 2015-07-24 | 613.72 |
| 2015-07-23 | 620.42 |
| 2015-07-22 | 647.23 |
| 2015-07-21 | 573.51 |
| 2015-07-20 | 576.86 |
| 2015-07-17 | 674.03 |
| 2015-07-16 | 593.61 |
| 2015-07-15 | 647.23 |
| 2015-07-14 | 670.68 |
| 2015-07-13 | 670.68 |
| 2015-07-10 | 674.03 |
| 2015-07-09 | 570.16 |
| 2015-07-08 | 462.93 |
| 2015-07-07 | 553.40 |
| 2015-07-06 | 590.26 |
| 2015-07-03 | 670.68 |
| 2015-07-02 | 657.28 |
| 2015-06-30 | 680.73 |
| 2015-06-29 | 640.52 |
| 2015-06-26 | 667.33 |
| 2015-06-25 | 670.68 |
| 2015-06-24 | 670.68 |
| 2015-06-23 | 670.68 |
| 2015-06-22 | 657.28 |
| 2015-06-19 | 674.03 |
| 2015-06-18 | 680.73 |
| 2015-06-17 | 684.08 |
| 2015-06-16 | 684.08 |
| 2015-06-15 | 670.68 |
| 2015-06-12 | 670.68 |
| 2015-06-11 | 663.98 |
| 2015-06-10 | 670.68 |
| 2015-06-09 | 684.08 |
| 2015-06-08 | 697.49 |
| 2015-06-05 | 714.24 |
| 2015-06-04 | 704.19 |
| 2015-06-03 | 717.59 |
| 2015-06-02 | 724.29 |
| 2015-06-01 | 727.64 |
| 2015-05-29 | 754.45 |
| 2015-05-28 | 744.40 |
| 2015-05-27 | 777.91 |
| 2015-05-26 | 794.66 |
| 2015-05-22 | 794.66 |
| 2015-05-21 | 737.70 |
| 2015-05-20 | 741.05 |
| 2015-05-19 | 747.75 |
| 2015-05-18 | 744.40 |
| 2015-05-15 | 747.75 |
| 2015-05-14 | 771.20 |
| 2015-05-13 | 771.20 |
| 2015-05-12 | 734.35 |
| 2015-05-11 | 751.10 |
| 2015-05-08 | 757.80 |
| 2015-05-07 | 781.26 |
| 2015-05-06 | 784.61 |
| 2015-05-05 | 818.12 |
| 2015-05-04 | 838.22 |
| 2015-04-30 | 871.73 |
| 2015-04-29 | 905.24 |
| 2015-04-28 | 921.99 |
| 2015-04-27 | 972.25 |
| 2015-04-24 | 995.71 |
| 2015-04-23 | 995.71 |
| 2015-04-22 | 985.65 |
| 2015-04-21 | 972.25 |
| 2015-04-20 | 905.24 |
| 2015-04-17 | 878.43 |
| 2015-04-16 | 895.18 |
| 2015-04-15 | 891.83 |
| 2015-04-14 | 915.29 |
| 2015-04-13 | 935.39 |
| 2015-04-10 | 918.64 |
| 2015-04-09 | 972.25 |
| 2015-04-08 | 972.25 |
| 2015-04-02 | 814.76 |
| 2015-04-01 | 791.31 |
| 2015-03-31 | 828.17 |
| 2015-03-30 | 801.36 |
| 2015-03-27 | 764.50 |
| 2015-03-26 | 754.45 |
| 2015-03-25 | 764.50 |
| 2015-03-24 | 737.70 |
| 2015-03-23 | 751.10 |
| 2015-03-20 | 737.70 |
| 2015-03-19 | 670.68 |
| 2015-03-18 | 667.33 |
| 2015-03-17 | 667.33 |
| 2015-03-16 | 670.68 |
| 2015-03-13 | 670.68 |
| 2015-03-12 | 667.33 |
| 2015-03-11 | 667.33 |
| 2015-03-10 | 670.68 |
| 2015-03-09 | 670.68 |
| 2015-03-06 | 670.68 |
| 2015-03-05 | 670.68 |
| 2015-03-04 | 670.68 |
| 2015-03-03 | 670.68 |
| 2015-03-02 | 670.68 |
| 2015-02-27 | 674.03 |
| 2015-02-26 | 674.03 |
| 2015-02-25 | 653.93 |
| 2015-02-24 | 680.73 |
| 2015-02-23 | 663.98 |
| 2015-02-18 | 694.14 |
| 2015-02-17 | 670.68 |
| 2015-02-16 | 684.08 |
| 2015-02-13 | 677.38 |
| 2015-02-12 | 640.52 |
| 2015-02-11 | 670.68 |
| 2015-02-10 | 650.58 |
| 2015-02-09 | 647.23 |
| 2015-02-06 | 663.98 |
| 2015-02-05 | 667.33 |
| 2015-02-04 | 667.33 |
| 2015-02-03 | 663.98 |
| 2015-02-02 | 663.98 |
| 2015-01-30 | 670.68 |
| 2015-01-29 | 667.33 |
| 2015-01-28 | 670.68 |
| 2015-01-27 | 657.28 |
| 2015-01-26 | 670.68 |
| 2015-01-23 | 677.38 |
| 2015-01-22 | 663.98 |
| 2015-01-21 | 657.28 |
| 2015-01-20 | 650.58 |
| 2015-01-19 | 663.98 |
| 2015-01-16 | 670.68 |
| 2015-01-15 | 670.68 |
| 2015-01-14 | 657.28 |
| 2015-01-13 | 670.68 |
| 2015-01-12 | 653.93 |
| 2015-01-09 | 677.38 |
| 2015-01-08 | 677.38 |
| 2015-01-07 | 707.54 |
| 2015-01-06 | 710.89 |
| 2015-01-05 | 751.10 |
| 2015-01-02 | 771.20 |
| 2014-12-31 | 868.38 |
| 2014-12-30 | 704.19 |
| 2014-12-29 | 677.38 |
| 2014-12-24 | 647.23 |
| 2014-12-23 | 684.08 |
| 2014-12-22 | 704.19 |
| 2014-12-19 | 741.05 |
| 2014-12-18 | 730.99 |
| 2014-12-17 | 744.40 |
| 2014-12-16 | 771.20 |
| 2014-12-15 | 771.20 |
| 2014-12-12 | 781.26 |
| 2014-12-11 | 791.31 |
| 2014-12-10 | 791.31 |
| 2014-12-09 | 798.01 |
| 2014-12-08 | 828.17 |
| 2014-12-05 | 854.97 |
| 2014-12-04 | 824.82 |
| 2014-12-03 | 878.43 |
| 2014-12-02 | 918.64 |
| 2014-12-01 | 898.53 |
| 2014-11-28 | 861.68 |
| 2014-11-27 | 865.03 |
| 2014-11-26 | 888.48 |
| 2014-11-25 | 875.08 |
| 2014-11-24 | 854.97 |
| 2014-11-21 | 854.97 |
| 2014-11-20 | 854.97 |
| 2014-11-19 | 854.97 |
| 2014-11-18 | 848.27 |
| 2014-11-17 | 901.88 |
| 2014-11-14 | 952.15 |
| 2014-11-13 | 965.55 |
| 2014-11-12 | 945.45 |
| 2014-11-11 | 861.68 |
| 2014-11-10 | 871.73 |
| 2014-11-07 | 891.83 |
| 2014-11-06 | 921.99 |
| 2014-11-05 | 955.50 |
| 2014-11-04 | 982.30 |
| 2014-11-03 | 1,019.16 |
| 2014-10-31 | 1,072.77 |
| 2014-10-30 | 1,156.54 |
| 2014-10-29 | 1,190.05 |
| 2014-10-28 | 1,173.30 |
| 2014-10-27 | 1,159.90 |
| 2014-10-24 | 1,190.05 |
| 2014-10-23 | 1,190.05 |
| 2014-10-22 | 1,200.10 |
| 2014-10-21 | 1,193.40 |
| 2014-10-20 | 1,210.16 |
| 2014-10-17 | 1,206.81 |
| 2014-10-16 | 1,206.81 |
| 2014-10-15 | 1,193.40 |
| 2014-10-14 | 1,153.19 |
| 2014-10-13 | 1,102.93 |
| 2014-10-10 | 1,039.27 |
| 2014-10-09 | 905.24 |
| 2014-10-08 | 811.41 |
| 2014-10-07 | 771.20 |
| 2014-10-06 | 777.91 |
| 2014-10-03 | 757.80 |
| 2014-09-30 | 757.80 |
| 2014-09-29 | 737.70 |
| 2014-09-26 | 764.50 |
| 2014-09-25 | 757.80 |
| 2014-09-24 | 804.71 |
| 2014-09-23 | 838.22 |
| 2014-09-22 | 818.12 |
| 2014-09-19 | 844.92 |
| 2014-09-18 | 838.22 |
| 2014-09-17 | 854.97 |
| 2014-09-16 | 851.62 |
| 2014-09-15 | 911.94 |
| 2014-09-12 | 938.74 |
| 2014-09-11 | 962.20 |
| 2014-09-10 | 955.50 |
| 2014-09-08 | 1,062.72 |
| 2014-09-05 | 1,072.77 |
| 2014-09-04 | 1,123.04 |
| 2014-09-03 | 1,143.14 |
| 2014-09-02 | 1,173.30 |
| 2014-09-01 | 1,112.98 |
| 2014-08-29 | 1,039.27 |
| 2014-08-28 | 1,082.83 |
| 2014-08-27 | 1,139.79 |
| 2014-08-26 | 1,056.02 |
| 2014-08-25 | 1,032.57 |
| 2014-08-22 | 928.69 |
| 2014-08-21 | 818.12 |
| 2014-08-20 | 834.87 |
| 2014-08-19 | 861.68 |
| 2014-08-18 | 901.88 |
| 2014-08-15 | 915.29 |
| 2014-08-14 | 915.29 |
| 2014-08-13 | 968.90 |
| 2014-08-12 | 985.65 |
| 2014-08-11 | 992.36 |
| 2014-08-08 | 1,005.76 |
| 2014-08-07 | 995.71 |
| 2014-08-06 | 1,005.76 |
| 2014-08-05 | 1,025.86 |
| 2014-08-04 | 1,045.97 |
| 2014-08-01 | 1,096.23 |
| 2014-07-31 | 1,106.28 |
| 2014-07-30 | 1,133.09 |
| 2014-07-29 | 1,072.77 |
| 2014-07-28 | 1,086.18 |
| 2014-07-25 | 1,056.02 |
| 2014-07-24 | 1,039.27 |
| 2014-07-23 | 1,022.51 |
| 2014-07-22 | 1,066.07 |
| 2014-07-21 | 1,062.72 |
| 2014-07-18 | 1,099.58 |
| 2014-07-17 | 1,106.28 |
| 2014-07-16 | 1,119.69 |
| 2014-07-15 | 1,156.54 |
| 2014-07-14 | 1,166.60 |
| 2014-07-11 | 1,200.10 |
| 2014-07-10 | 1,169.95 |
| 2014-07-09 | 1,166.60 |
| 2014-07-08 | 1,220.21 |
| 2014-07-07 | 1,213.51 |
| 2014-07-04 | 1,200.10 |
| 2014-07-03 | 1,200.10 |
| 2014-07-02 | 1,203.46 |
| 2014-06-30 | 1,203.46 |
| 2014-06-27 | 1,233.61 |
| 2014-06-26 | 1,253.72 |
| 2014-06-25 | 1,243.67 |
| 2014-06-24 | 1,223.56 |
| 2014-06-23 | 1,223.56 |
| 2014-06-20 | 1,243.67 |
| 2014-06-19 | 1,250.37 |
| 2014-06-18 | 1,293.93 |
| 2014-06-17 | 1,297.28 |
| 2014-06-16 | 1,280.52 |
| 2014-06-13 | 1,216.86 |
| 2014-06-12 | 1,236.96 |
| 2014-06-11 | 1,213.51 |
| 2014-06-10 | 1,233.61 |
| 2014-06-09 | 1,206.81 |
| 2014-06-06 | 1,240.31 |
| 2014-06-05 | 1,287.23 |
| 2014-06-04 | 1,330.79 |
| 2014-06-03 | 1,293.93 |
| 2014-05-30 | 1,300.63 |
| 2014-05-29 | 1,223.56 |
| 2014-05-28 | 1,270.47 |
| 2014-05-27 | 1,327.43 |
| 2014-05-26 | 1,427.96 |
| 2014-05-23 | 1,501.68 |
| 2014-05-22 | 1,407.85 |
| 2014-05-21 | 1,266.49 |
| 2014-05-20 | 1,282.20 |
| 2014-05-19 | 1,288.48 |
| 2014-05-16 | 1,313.61 |
| 2014-05-15 | 1,266.49 |
| 2014-05-14 | 1,181.68 |
| 2014-05-13 | 1,162.83 |
| 2014-05-12 | 1,090.58 |
| 2014-05-09 | 999.48 |
| 2014-05-08 | 908.38 |
| 2014-05-07 | 908.38 |
| 2014-05-05 | 895.81 |
| 2014-05-02 | 892.67 |
| 2014-04-30 | 880.10 |
| 2014-04-29 | 876.96 |
| 2014-04-28 | 886.39 |
| 2014-04-25 | 961.78 |
| 2014-04-24 | 908.38 |
| 2014-04-23 | 933.51 |
| 2014-04-22 | 942.93 |
| 2014-04-17 | 942.93 |
| 2014-04-16 | 958.64 |
| 2014-04-15 | 961.78 |
| 2014-04-14 | 999.48 |
| 2014-04-11 | 1,027.75 |
| 2014-04-10 | 1,049.74 |
| 2014-04-09 | 1,040.31 |
| 2014-04-08 | 1,040.31 |
| 2014-04-07 | 1,056.02 |
| 2014-04-04 | 1,134.56 |
| 2014-04-03 | 1,137.70 |
| 2014-04-02 | 1,269.63 |
| 2014-04-01 | 1,489.53 |
| 2014-03-31 | 1,492.67 |
| 2014-03-28 | 1,376.44 |
| 2014-03-27 | 1,439.27 |
| 2014-03-26 | 1,530.37 |
| 2014-03-25 | 1,489.53 |
| 2014-03-24 | 1,486.39 |
| 2014-03-21 | 1,520.94 |
| 2014-03-20 | 1,508.38 |
| 2014-03-19 | 1,527.23 |
| 2014-03-18 | 1,549.21 |
| 2014-03-17 | 1,470.68 |
| 2014-03-14 | 1,527.23 |
| 2014-03-13 | 1,583.77 |
| 2014-03-12 | 1,539.79 |
| 2014-03-11 | 1,703.14 |
| 2014-03-10 | 1,743.98 |
| 2014-03-07 | 1,791.10 |
| 2014-03-06 | 1,816.23 |
| 2014-03-05 | 1,690.58 |
| 2014-03-04 | 1,715.71 |
| 2014-03-03 | 1,721.99 |
| 2014-02-28 | 1,791.10 |
| 2014-02-27 | 1,728.27 |
| 2014-02-26 | 1,690.58 |
| 2014-02-25 | 1,674.87 |
| 2014-02-24 | 1,564.92 |
| 2014-02-21 | 1,310.47 |
| 2014-02-20 | 1,266.49 |
| 2014-02-19 | 1,279.06 |
| 2014-02-18 | 1,263.35 |
| 2014-02-17 | 1,078.01 |
| 2014-02-14 | 1,046.60 |
| 2014-02-13 | 1,015.18 |
| 2014-02-12 | 1,005.76 |
| 2014-02-11 | 1,034.03 |
| 2014-02-10 | 1,065.45 |
| 2014-02-07 | 1,034.03 |
| 2014-02-06 | 1,015.18 |
| 2014-02-05 | 1,052.88 |
| 2014-02-04 | 1,078.01 |
| 2014-01-30 | 1,056.02 |
| 2014-01-29 | 1,065.45 |
| 2014-01-28 | 1,056.02 |
| 2014-01-27 | 1,008.90 |
| 2014-01-24 | 1,021.47 |
| 2014-01-23 | 1,037.17 |
| 2014-01-22 | 1,074.87 |
| 2014-01-21 | 1,068.59 |
| 2014-01-20 | 1,084.29 |
| 2014-01-17 | 936.65 |
| 2014-01-16 | 1,078.01 |
| 2014-01-15 | 1,285.34 |
| 2014-01-14 | 1,520.94 |
| 2014-01-13 | 1,709.42 |
| 2014-01-10 | 1,872.77 |
| 2014-01-09 | 2,054.97 |
| 2014-01-08 | 1,693.72 |
| 2014-01-07 | 2,048.69 |
| 2014-01-06 | 1,275.92 |
| 2014-01-03 | 596.34 |
| 2014-01-02 | 602.62 |
| 2013-12-31 | 608.90 |
| 2013-12-30 | 580.63 |
| 2013-12-27 | 570.16 |
| 2013-12-24 | 575.39 |
| 2013-12-23 | 576.44 |
| 2013-12-20 | 575.39 |
| 2013-12-19 | 538.74 |
| 2013-12-18 | 589.01 |
| 2013-12-17 | 570.16 |
| 2013-12-16 | 583.77 |
| 2013-12-13 | 538.74 |
| 2013-12-12 | 528.27 |
| 2013-12-11 | 489.53 |
| 2013-12-10 | 580.63 |
| 2013-12-09 | 559.69 |
| 2013-12-06 | 591.10 |
| 2013-12-05 | 577.49 |
| 2013-12-04 | 503.14 |
| 2013-12-03 | 511.52 |
| 2013-12-02 | 617.28 |
| 2013-11-29 | 615.18 |
| 2013-11-28 | 631.94 |
| 2013-11-27 | 631.94 |
| 2013-11-26 | 626.70 |
| 2013-11-25 | 632.98 |
| 2013-11-22 | 601.57 |
| 2013-11-21 | 632.98 |
| 2013-11-20 | 648.69 |
| 2013-11-19 | 632.98 |
| 2013-11-18 | 575.39 |
| 2013-11-15 | 584.82 |
| 2013-11-14 | 552.36 |
| 2013-11-13 | 421.99 |
| 2013-11-12 | 449.74 |
| 2013-11-11 | 447.64 |
| 2013-11-08 | 449.74 |
| 2013-11-07 | 454.97 |
| 2013-11-06 | 473.82 |
| 2013-11-05 | 475.92 |
| 2013-11-04 | 449.74 |
| 2013-11-01 | 464.40 |
| 2013-10-31 | 438.22 |
| 2013-10-30 | 365.45 |
| 2013-10-29 | 346.60 |
| 2013-10-28 | 350.26 |
| 2013-10-25 | 296.86 |
| 2013-10-24 | 316.23 |
| 2013-10-23 | 346.07 |
| 2013-10-22 | 371.20 |
| 2013-10-21 | 380.63 |
| 2013-10-18 | 378.01 |
| 2013-10-17 | 372.25 |
| 2013-10-16 | 380.10 |
| 2013-10-15 | 373.82 |
| 2013-10-11 | 385.86 |
| 2013-10-10 | 374.87 |
| 2013-10-09 | 380.63 |
| 2013-10-08 | 391.10 |
| 2013-10-07 | 377.49 |
| 2013-10-04 | 373.30 |
| 2013-10-03 | 371.73 |
| 2013-10-02 | 375.92 |
| 2013-09-30 | 386.39 |
| 2013-09-27 | 402.09 |
| 2013-09-26 | 410.47 |
| 2013-09-25 | 418.32 |
| 2013-09-24 | 421.47 |
| 2013-09-23 | 410.99 |
| 2013-09-19 | 417.80 |
| 2013-09-18 | 400.00 |
| 2013-09-17 | 407.33 |
| 2013-09-16 | 413.09 |
| 2013-09-13 | 399.48 |
| 2013-09-12 | 408.90 |
| 2013-09-11 | 414.66 |
| 2013-09-10 | 421.47 |
| 2013-09-09 | 397.91 |
| 2013-09-06 | 403.14 |
| 2013-09-05 | 421.99 |
| 2013-09-04 | 373.30 |
| 2013-09-03 | 334.56 |
| 2013-09-02 | 339.79 |
| 2013-08-30 | 329.84 |
| 2013-08-29 | 321.99 |
| 2013-08-28 | 329.32 |
| 2013-08-27 | 339.79 |
| 2013-08-26 | 313.09 |
| 2013-08-23 | 280.63 |
| 2013-08-22 | 250.79 |
| 2013-08-21 | 247.64 |
| 2013-08-20 | 259.16 |
| 2013-08-19 | 274.35 |
| 2013-08-16 | 277.49 |
| 2013-08-15 | 232.98 |
| 2013-08-13 | 178.01 |
| 2013-08-12 | 178.01 |
| 2013-08-09 | 178.01 |
| 2013-08-08 | 182.72 |
| 2013-08-07 | 173.82 |
| 2013-08-06 | 177.49 |
| 2013-08-05 | 169.63 |
| 2013-08-02 | 164.92 |
| 2013-08-01 | 172.25 |
| 2013-07-31 | 163.87 |
| 2013-07-30 | 162.30 |
| 2013-07-29 | 172.25 |
| 2013-07-26 | 172.25 |
| 2013-07-25 | 167.02 |
| 2013-07-24 | 163.87 |
| 2013-07-23 | 162.30 |
| 2013-07-22 | 162.83 |
| 2013-07-19 | 167.02 |
| 2013-07-18 | 163.35 |
| 2013-07-17 | 166.49 |
| 2013-07-16 | 182.20 |
| 2013-07-15 | 197.91 |
| 2013-07-12 | 192.67 |
| 2013-07-11 | 156.54 |
| 2013-07-10 | 156.54 |
| 2013-07-09 | 156.54 |
| 2013-07-08 | 156.54 |
| 2013-07-05 | 156.54 |
| 2013-07-04 | 156.54 |
| 2013-07-03 | 156.54 |
| 2013-07-02 | 161.26 |
| 2013-06-28 | 157.07 |
| 2013-06-27 | 161.78 |
| 2013-06-26 | 163.35 |
| 2013-06-25 | 158.64 |
| 2013-06-24 | 161.78 |
| 2013-06-21 | 156.54 |
| 2013-06-20 | 161.78 |
| 2013-06-19 | 167.02 |
| 2013-06-18 | 177.49 |
| 2013-06-17 | 177.49 |
| 2013-06-14 | 177.49 |
| 2013-06-13 | 177.49 |
| 2013-06-11 | 176.44 |
| 2013-06-10 | 193.19 |
| 2013-06-07 | 182.72 |
| 2013-06-06 | 196.86 |
| 2013-06-05 | 196.86 |
| 2013-06-04 | 199.48 |
| 2013-06-03 | 220.42 |
| 2013-05-31 | 230.89 |
| 2013-05-30 | 225.13 |
| 2013-05-29 | 206.28 |
| 2013-05-28 | 197.91 |
| 2013-05-27 | 207.85 |
| 2013-05-24 | 182.72 |
| 2013-05-23 | 177.49 |
| 2013-05-22 | 187.96 |
| 2013-05-21 | 195.81 |
| 2013-05-20 | 187.96 |
| 2013-05-16 | 177.49 |
| 2013-05-15 | 169.63 |
| 2013-05-14 | 169.63 |
| 2013-05-13 | 173.30 |
| 2013-05-10 | 177.49 |
| 2013-05-09 | 172.25 |
| 2013-05-08 | 182.72 |
| 2013-05-07 | 187.96 |
| 2013-05-06 | 190.05 |
| 2013-05-03 | 196.86 |
| 2013-05-02 | 209.42 |
| 2013-04-30 | 214.14 |
| 2013-04-29 | 220.42 |
| 2013-04-26 | 216.75 |
| 2013-04-25 | 221.99 |
| 2013-04-24 | 229.84 |
| 2013-04-23 | 214.14 |
| 2013-04-22 | 224.61 |
| 2013-04-19 | 211.52 |
| 2013-04-18 | 204.71 |
| 2013-04-17 | 204.71 |
| 2013-04-16 | 203.66 |
| 2013-04-15 | 221.99 |
| 2013-04-12 | 169.11 |
| 2013-04-11 | 161.78 |
| 2013-04-10 | 141.36 |
| 2013-04-09 | 140.84 |
| 2013-04-08 | 139.79 |
| 2013-04-05 | 140.84 |
| 2013-04-03 | 140.84 |
| 2013-04-02 | 146.07 |
| 2013-03-28 | 153.40 |
| 2013-03-27 | 152.88 |
| 2013-03-26 | 125.13 |
| 2013-03-25 | 122.51 |
| 2013-03-22 | 121.99 |
| 2013-03-21 | 122.51 |
| 2013-03-20 | 119.37 |
| 2013-03-19 | 119.90 |
| 2013-03-18 | 121.47 |
| 2013-03-15 | 119.90 |
| 2013-03-14 | 119.37 |
| 2013-03-13 | 119.90 |
| 2013-03-12 | 119.90 |
| 2013-03-11 | 115.71 |
| 2013-03-08 | 115.18 |
| 2013-03-07 | 117.28 |
| 2013-03-06 | 119.37 |
| 2013-03-05 | 116.23 |
| 2013-03-04 | 116.23 |
| 2013-03-01 | 115.71 |
| 2013-02-28 | 114.14 |
| 2013-02-27 | 114.14 |
| 2013-02-26 | 114.14 |
| 2013-02-25 | 115.18 |
| 2013-02-22 | 114.66 |
| 2013-02-21 | 114.66 |
| 2013-02-20 | 115.18 |
| 2013-02-19 | 116.75 |
| 2013-02-18 | 115.71 |
| 2013-02-15 | 119.90 |
| 2013-02-14 | 114.66 |
| 2013-02-08 | 107.85 |
| 2013-02-07 | 107.85 |
| 2013-02-06 | 107.85 |
| 2013-02-05 | 107.85 |
| 2013-02-04 | 107.85 |
| 2013-02-01 | 107.85 |
| 2013-01-31 | 107.85 |
| 2013-01-30 | 107.85 |
| 2013-01-29 | 107.85 |
| 2013-01-28 | 107.85 |
| 2013-01-25 | 107.85 |
| 2013-01-24 | 107.85 |
| 2013-01-23 | 107.85 |
| 2013-01-22 | 107.85 |
| 2013-01-21 | 107.85 |
| 2013-01-18 | 107.85 |
| 2013-01-17 | 107.85 |
| 2013-01-16 | 107.85 |
| 2013-01-15 | 107.85 |
| 2013-01-14 | 107.85 |
| 2013-01-11 | 107.85 |
| 2013-01-10 | 106.28 |
| 2013-01-09 | 107.85 |
| 2013-01-08 | 83.25 |
| 2013-01-07 | 83.25 |
| 2013-01-04 | 72.77 |
| 2013-01-03 | 64.92 |
| 2013-01-02 | 62.30 |
| 2012-12-31 | 52.88 |
| 2012-12-28 | 49.74 |
| 2012-12-27 | 46.60 |
| 2012-12-24 | 51.83 |
| 2012-12-21 | 51.83 |
| 2012-12-20 | 54.97 |
| 2012-12-19 | 56.02 |
| 2012-12-18 | 56.02 |
| 2012-12-17 | 52.88 |
| 2012-12-14 | 56.02 |
| 2012-12-13 | 57.07 |
| 2012-12-12 | 57.07 |
| 2012-12-11 | 57.59 |
| 2012-12-10 | 51.31 |
| 2012-12-07 | 49.74 |
| 2012-12-06 | 49.74 |
| 2012-12-05 | 51.83 |
| 2012-12-04 | 57.07 |
| 2012-12-03 | 51.83 |
| 2012-11-30 | 61.26 |
| 2012-11-29 | 57.07 |
| 2012-11-28 | 57.07 |
| 2012-11-27 | 57.59 |
| 2012-11-26 | 57.59 |
| 2012-11-23 | 57.59 |
| 2012-11-22 | 57.59 |
| 2012-11-21 | 52.36 |
| 2012-11-20 | 55.50 |
| 2012-11-19 | 56.54 |
| 2012-11-16 | 57.07 |
| 2012-11-15 | 56.02 |
| 2012-11-14 | 58.12 |
| 2012-11-13 | 57.59 |
| 2012-11-12 | 51.83 |
| 2012-11-09 | 51.83 |
| 2012-11-08 | 41.36 |
| 2012-11-07 | 41.36 |
| 2012-11-06 | 41.36 |
| 2012-11-05 | 39.27 |
| 2012-11-02 | 41.36 |
| 2012-11-01 | 41.36 |
| 2012-10-31 | 41.36 |
| 2012-10-30 | 41.36 |
| 2012-10-29 | 41.36 |
| 2012-10-26 | 38.74 |
| 2012-10-25 | 33.51 |
| 2012-10-24 | 35.08 |
| 2012-10-22 | 28.27 |
| 2012-10-19 | 28.27 |
| 2012-10-18 | 20.42 |
| 2012-10-17 | 16.23 |
| 2012-10-16 | 21.47 |
| 2012-10-15 | 20.94 |
| 2012-10-12 | 20.94 |
| 2012-10-11 | 20.94 |
| 2012-10-10 | 25.65 |
| 2012-10-09 | 25.65 |
| 2012-10-08 | 25.65 |
| 2012-10-05 | 25.65 |
| 2012-10-04 | 25.65 |
| 2012-10-03 | 30.89 |
| 2012-09-28 | 20.94 |
| 2012-09-27 | 22.51 |
| 2012-09-26 | 22.51 |
| 2012-09-25 | 20.42 |
| 2012-09-24 | 20.42 |
| 2012-09-21 | 20.42 |
| 2012-09-20 | 20.42 |
| 2012-09-19 | 20.42 |
| 2012-09-18 | 20.42 |
| 2012-09-17 | 32.98 |
| 2012-09-14 | 32.98 |
| 2012-09-13 | 33.51 |
| 2012-09-12 | 20.42 |
| 2012-09-11 | 16.75 |
| 2012-09-10 | 16.75 |
| 2012-09-07 | 20.42 |
| 2012-09-06 | 20.42 |
| 2012-09-05 | 25.13 |
| 2012-09-04 | 27.23 |
| 2012-09-03 | 51.83 |
| 2012-08-31 | 46.07 |
| 2012-08-30 | 33.51 |
| 2012-08-29 | 25.65 |
| 2012-08-28 | 23.04 |
| 2012-08-27 | 21.99 |
| 2012-08-24 | 21.99 |
| 2012-08-23 | 20.42 |
| 2012-08-22 | 16.23 |
| 2012-08-21 | 17.80 |
| 2012-08-20 | 12.57 |
| 2012-08-17 | 9.95 |
| 2012-08-16 | 9.95 |
| 2012-08-15 | 7.33 |
| 2012-08-14 | 7.33 |
| 2012-08-13 | 2.09 |
| 2012-08-10 | 2.09 |
| 2012-08-09 | 4.71 |
| 2012-08-08 | 4.71 |
| 2012-08-07 | 2.09 |
| 2012-08-06 | 2.09 |
| 2012-08-03 | -1.57 |
| 2012-08-02 | -2.09 |
| 2012-08-01 | -3.14 |
| 2012-07-31 | -3.14 |
| 2012-07-30 | -3.14 |
| 2012-07-27 | -0.52 |
| 2012-07-26 | -0.52 |
| 2012-07-25 | -2.62 |
| 2012-07-24 | -2.62 |
| 2012-07-23 | -2.62 |
| 2012-07-20 | -0.52 |
| 2012-07-19 | -0.52 |
| 2012-07-18 | -1.05 |
| 2012-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy