Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-09-01 | 152.27 |
| 2025-08-29 | 159.84 |
| 2025-08-28 | 152.27 |
| 2025-08-27 | 154.80 |
| 2025-08-26 | 159.84 |
| 2025-08-25 | 162.36 |
| 2025-08-22 | 157.32 |
| 2025-08-21 | 154.80 |
| 2025-08-20 | 172.45 |
| 2025-08-19 | 172.45 |
| 2025-08-18 | 167.41 |
| 2025-08-15 | 159.84 |
| 2025-08-14 | 157.32 |
| 2025-08-13 | 157.32 |
| 2025-08-12 | 157.32 |
| 2025-08-11 | 157.32 |
| 2025-08-08 | 157.32 |
| 2025-08-07 | 154.80 |
| 2025-08-06 | 149.75 |
| 2025-08-05 | 147.23 |
| 2025-08-04 | 149.75 |
| 2025-08-01 | 154.80 |
| 2025-07-31 | 154.80 |
| 2025-07-30 | 154.80 |
| 2025-07-29 | 159.84 |
| 2025-07-28 | 157.32 |
| 2025-07-25 | 162.36 |
| 2025-07-24 | 162.36 |
| 2025-07-23 | 157.32 |
| 2025-07-22 | 159.84 |
| 2025-07-21 | 154.80 |
| 2025-07-18 | 162.36 |
| 2025-07-17 | 167.41 |
| 2025-07-16 | 149.75 |
| 2025-07-15 | 149.75 |
| 2025-07-14 | 147.23 |
| 2025-07-11 | 134.61 |
| 2025-07-10 | 134.61 |
| 2025-07-09 | 129.57 |
| 2025-07-08 | 114.43 |
| 2025-07-07 | 106.86 |
| 2025-07-04 | 106.86 |
| 2025-07-03 | 106.86 |
| 2025-07-02 | 104.34 |
| 2025-06-30 | 81.64 |
| 2025-06-27 | 84.16 |
| 2025-06-26 | 86.68 |
| 2025-06-25 | 86.68 |
| 2025-06-24 | 86.68 |
| 2025-06-23 | 84.16 |
| 2025-06-20 | 84.16 |
| 2025-06-19 | 84.16 |
| 2025-06-18 | 86.68 |
| 2025-06-17 | 84.16 |
| 2025-06-16 | 84.16 |
| 2025-06-13 | 81.64 |
| 2025-06-12 | 86.68 |
| 2025-06-11 | 84.16 |
| 2025-06-10 | 79.11 |
| 2025-06-09 | 79.11 |
| 2025-06-06 | 84.16 |
| 2025-06-05 | 84.16 |
| 2025-06-04 | 86.68 |
| 2025-06-03 | 86.68 |
| 2025-06-02 | 86.68 |
| 2025-05-30 | 86.68 |
| 2025-05-29 | 86.68 |
| 2025-05-28 | 86.68 |
| 2025-05-27 | 91.73 |
| 2025-05-26 | 89.20 |
| 2025-05-23 | 81.93 |
| 2025-05-22 | 79.50 |
| 2025-05-21 | 81.93 |
| 2025-05-20 | 81.93 |
| 2025-05-19 | 81.93 |
| 2025-05-16 | 81.93 |
| 2025-05-15 | 77.08 |
| 2025-05-14 | 77.08 |
| 2025-05-13 | 81.93 |
| 2025-05-12 | 79.50 |
| 2025-05-09 | 77.08 |
| 2025-05-08 | 81.93 |
| 2025-05-07 | 79.50 |
| 2025-05-06 | 84.35 |
| 2025-05-02 | 77.08 |
| 2025-04-30 | 77.08 |
| 2025-04-29 | 81.93 |
| 2025-04-28 | 79.50 |
| 2025-04-25 | 79.50 |
| 2025-04-24 | 79.50 |
| 2025-04-23 | 79.50 |
| 2025-04-22 | 81.93 |
| 2025-04-17 | 79.50 |
| 2025-04-16 | 79.50 |
| 2025-04-15 | 81.93 |
| 2025-04-14 | 84.35 |
| 2025-04-11 | 81.93 |
| 2025-04-10 | 86.78 |
| 2025-04-09 | 84.35 |
| 2025-04-08 | 91.63 |
| 2025-04-07 | 81.93 |
| 2025-04-03 | 103.76 |
| 2025-04-02 | 103.76 |
| 2025-04-01 | 101.33 |
| 2025-03-31 | 106.18 |
| 2025-03-28 | 111.04 |
| 2025-03-27 | 118.31 |
| 2025-03-26 | 120.74 |
| 2025-03-25 | 106.18 |
| 2025-03-24 | 106.18 |
| 2025-03-21 | 111.04 |
| 2025-03-20 | 113.46 |
| 2025-03-19 | 113.46 |
| 2025-03-18 | 115.89 |
| 2025-03-17 | 120.74 |
| 2025-03-14 | 118.31 |
| 2025-03-13 | 118.31 |
| 2025-03-12 | 118.31 |
| 2025-03-11 | 120.74 |
| 2025-03-10 | 118.31 |
| 2025-03-07 | 120.74 |
| 2025-03-06 | 118.31 |
| 2025-03-05 | 106.18 |
| 2025-03-04 | 103.76 |
| 2025-03-03 | 115.89 |
| 2025-02-28 | 106.18 |
| 2025-02-27 | 118.31 |
| 2025-02-26 | 118.31 |
| 2025-02-25 | 120.74 |
| 2025-02-24 | 125.59 |
| 2025-02-21 | 128.02 |
| 2025-02-20 | 128.02 |
| 2025-02-19 | 132.87 |
| 2025-02-18 | 120.74 |
| 2025-02-17 | 84.35 |
| 2025-02-14 | 86.78 |
| 2025-02-13 | 86.78 |
| 2025-02-12 | 86.78 |
| 2025-02-11 | 77.08 |
| 2025-02-10 | 79.50 |
| 2025-02-07 | 79.50 |
| 2025-02-06 | 74.65 |
| 2025-02-05 | 69.80 |
| 2025-02-04 | 69.80 |
| 2025-02-03 | 62.52 |
| 2025-01-28 | 64.95 |
| 2025-01-27 | 64.95 |
| 2025-01-24 | 62.52 |
| 2025-01-23 | 64.95 |
| 2025-01-22 | 64.95 |
| 2025-01-21 | 64.95 |
| 2025-01-20 | 62.52 |
| 2025-01-17 | 64.95 |
| 2025-01-16 | 64.95 |
| 2025-01-15 | 62.52 |
| 2025-01-14 | 60.10 |
| 2025-01-13 | 60.10 |
| 2025-01-10 | 60.10 |
| 2025-01-09 | 62.52 |
| 2025-01-08 | 62.52 |
| 2025-01-07 | 62.52 |
| 2025-01-06 | 60.10 |
| 2025-01-03 | 62.52 |
| 2025-01-02 | 64.95 |
| 2024-12-31 | 67.37 |
| 2024-12-30 | 67.37 |
| 2024-12-27 | 64.95 |
| 2024-12-24 | 64.95 |
| 2024-12-23 | 64.95 |
| 2024-12-20 | 67.37 |
| 2024-12-19 | 64.95 |
| 2024-12-18 | 64.95 |
| 2024-12-17 | 62.52 |
| 2024-12-16 | 62.52 |
| 2024-12-13 | 64.95 |
| 2024-12-12 | 64.95 |
| 2024-12-11 | 64.95 |
| 2024-12-10 | 64.95 |
| 2024-12-09 | 64.95 |
| 2024-12-06 | 64.95 |
| 2024-12-05 | 67.37 |
| 2024-12-04 | 67.37 |
| 2024-12-03 | 69.80 |
| 2024-12-02 | 69.80 |
| 2024-11-29 | 72.22 |
| 2024-11-28 | 62.52 |
| 2024-11-27 | 62.52 |
| 2024-11-26 | 62.52 |
| 2024-11-25 | 62.52 |
| 2024-11-22 | 67.37 |
| 2024-11-21 | 67.37 |
| 2024-11-20 | 64.95 |
| 2024-11-19 | 64.95 |
| 2024-11-18 | 69.80 |
| 2024-11-15 | 62.52 |
| 2024-11-14 | 64.95 |
| 2024-11-13 | 62.52 |
| 2024-11-12 | 55.24 |
| 2024-11-11 | 60.10 |
| 2024-11-08 | 62.52 |
| 2024-11-07 | 64.95 |
| 2024-11-06 | 60.10 |
| 2024-11-05 | 62.52 |
| 2024-11-04 | 62.52 |
| 2024-11-01 | 62.52 |
| 2024-10-31 | 60.10 |
| 2024-10-30 | 62.52 |
| 2024-10-29 | 60.10 |
| 2024-10-28 | 67.37 |
| 2024-10-25 | 64.95 |
| 2024-10-24 | 69.80 |
| 2024-10-23 | 74.65 |
| 2024-10-22 | 79.50 |
| 2024-10-21 | 79.50 |
| 2024-10-18 | 72.22 |
| 2024-10-17 | 74.65 |
| 2024-10-16 | 62.52 |
| 2024-10-15 | 62.52 |
| 2024-10-14 | 67.37 |
| 2024-10-10 | 69.80 |
| 2024-10-09 | 60.10 |
| 2024-10-08 | 64.95 |
| 2024-10-07 | 74.65 |
| 2024-10-04 | 64.95 |
| 2024-10-03 | 55.24 |
| 2024-10-02 | 50.39 |
| 2024-09-30 | 40.69 |
| 2024-09-27 | 38.26 |
| 2024-09-26 | 38.26 |
| 2024-09-25 | 35.84 |
| 2024-09-24 | 33.41 |
| 2024-09-23 | 28.56 |
| 2024-09-20 | 30.99 |
| 2024-09-19 | 23.71 |
| 2024-09-17 | 23.71 |
| 2024-09-16 | 28.56 |
| 2024-09-13 | 23.71 |
| 2024-09-12 | 18.86 |
| 2024-09-11 | 18.86 |
| 2024-09-10 | 17.65 |
| 2024-09-09 | 18.86 |
| 2024-09-05 | 20.07 |
| 2024-09-04 | 20.07 |
| 2024-09-03 | 18.86 |
| 2024-09-02 | 21.28 |
| 2024-08-30 | 21.28 |
| 2024-08-29 | 21.28 |
| 2024-08-28 | 26.14 |
| 2024-08-27 | 21.28 |
| 2024-08-26 | 26.14 |
| 2024-08-23 | 26.14 |
| 2024-08-22 | 26.14 |
| 2024-08-21 | 33.41 |
| 2024-08-20 | 33.41 |
| 2024-08-19 | 33.41 |
| 2024-08-16 | 30.99 |
| 2024-08-15 | 30.99 |
| 2024-08-14 | 30.99 |
| 2024-08-13 | 30.99 |
| 2024-08-12 | 30.99 |
| 2024-08-09 | 30.99 |
| 2024-08-08 | 30.99 |
| 2024-08-07 | 30.99 |
| 2024-08-06 | 30.99 |
| 2024-08-05 | 33.41 |
| 2024-08-02 | 33.41 |
| 2024-08-01 | 33.41 |
| 2024-07-31 | 33.41 |
| 2024-07-30 | 33.41 |
| 2024-07-29 | 33.41 |
| 2024-07-26 | 35.84 |
| 2024-07-25 | 35.84 |
| 2024-07-24 | 35.84 |
| 2024-07-23 | 35.84 |
| 2024-07-22 | 35.84 |
| 2024-07-19 | 35.84 |
| 2024-07-18 | 38.26 |
| 2024-07-17 | 33.41 |
| 2024-07-16 | 35.84 |
| 2024-07-15 | 35.84 |
| 2024-07-12 | 35.84 |
| 2024-07-11 | 38.26 |
| 2024-07-10 | 35.84 |
| 2024-07-09 | 35.84 |
| 2024-07-08 | 35.84 |
| 2024-07-05 | 38.26 |
| 2024-07-04 | 38.26 |
| 2024-07-03 | 38.26 |
| 2024-07-02 | 38.26 |
| 2024-06-28 | 35.84 |
| 2024-06-27 | 35.84 |
| 2024-06-26 | 35.84 |
| 2024-06-25 | 40.69 |
| 2024-06-24 | 40.69 |
| 2024-06-21 | 40.69 |
| 2024-06-20 | 40.69 |
| 2024-06-19 | 45.54 |
| 2024-06-18 | 40.69 |
| 2024-06-17 | 40.69 |
| 2024-06-14 | 40.69 |
| 2024-06-13 | 40.69 |
| 2024-06-12 | 40.69 |
| 2024-06-11 | 43.12 |
| 2024-06-07 | 43.12 |
| 2024-06-06 | 43.12 |
| 2024-06-05 | 45.54 |
| 2024-06-04 | 47.97 |
| 2024-06-03 | 47.97 |
| 2024-05-31 | 47.97 |
| 2024-05-30 | 47.97 |
| 2024-05-29 | 47.97 |
| 2024-05-28 | 45.66 |
| 2024-05-27 | 43.34 |
| 2024-05-24 | 43.34 |
| 2024-05-23 | 45.66 |
| 2024-05-22 | 52.59 |
| 2024-05-21 | 52.59 |
| 2024-05-20 | 52.59 |
| 2024-05-17 | 52.59 |
| 2024-05-16 | 52.59 |
| 2024-05-14 | 52.59 |
| 2024-05-13 | 47.97 |
| 2024-05-10 | 43.34 |
| 2024-05-09 | 45.66 |
| 2024-05-08 | 43.34 |
| 2024-05-07 | 45.66 |
| 2024-05-06 | 45.66 |
| 2024-05-03 | 43.34 |
| 2024-05-02 | 45.66 |
| 2024-04-30 | 45.66 |
| 2024-04-29 | 47.97 |
| 2024-04-26 | 47.97 |
| 2024-04-25 | 41.03 |
| 2024-04-24 | 41.03 |
| 2024-04-23 | 38.72 |
| 2024-04-22 | 38.72 |
| 2024-04-19 | 52.59 |
| 2024-04-18 | 52.59 |
| 2024-04-17 | 43.34 |
| 2024-04-16 | 50.28 |
| 2024-04-15 | 54.90 |
| 2024-04-12 | 57.22 |
| 2024-04-11 | 57.22 |
| 2024-04-10 | 57.22 |
| 2024-04-09 | 57.22 |
| 2024-04-08 | 54.90 |
| 2024-04-05 | 59.53 |
| 2024-04-03 | 54.90 |
| 2024-04-02 | 57.22 |
| 2024-03-28 | 61.84 |
| 2024-03-27 | 61.84 |
| 2024-03-26 | 59.53 |
| 2024-03-25 | 59.53 |
| 2024-03-22 | 59.53 |
| 2024-03-21 | 59.53 |
| 2024-03-20 | 64.15 |
| 2024-03-19 | 59.53 |
| 2024-03-18 | 64.15 |
| 2024-03-15 | 61.84 |
| 2024-03-14 | 61.84 |
| 2024-03-13 | 61.84 |
| 2024-03-12 | 61.84 |
| 2024-03-11 | 59.53 |
| 2024-03-08 | 59.53 |
| 2024-03-07 | 59.53 |
| 2024-03-06 | 61.84 |
| 2024-03-05 | 57.22 |
| 2024-03-04 | 64.15 |
| 2024-03-01 | 64.15 |
| 2024-02-29 | 61.84 |
| 2024-02-28 | 61.84 |
| 2024-02-27 | 64.15 |
| 2024-02-26 | 64.15 |
| 2024-02-23 | 61.84 |
| 2024-02-22 | 61.84 |
| 2024-02-21 | 61.84 |
| 2024-02-20 | 54.90 |
| 2024-02-19 | 57.22 |
| 2024-02-16 | 57.22 |
| 2024-02-15 | 66.46 |
| 2024-02-14 | 66.46 |
| 2024-02-09 | 64.15 |
| 2024-02-08 | 66.46 |
| 2024-02-07 | 59.53 |
| 2024-02-06 | 57.22 |
| 2024-02-05 | 59.53 |
| 2024-02-02 | 59.53 |
| 2024-02-01 | 59.53 |
| 2024-01-31 | 59.53 |
| 2024-01-30 | 61.84 |
| 2024-01-29 | 64.15 |
| 2024-01-26 | 64.15 |
| 2024-01-25 | 64.15 |
| 2024-01-24 | 61.84 |
| 2024-01-23 | 61.84 |
| 2024-01-22 | 61.84 |
| 2024-01-19 | 66.46 |
| 2024-01-18 | 54.90 |
| 2024-01-17 | 54.90 |
| 2024-01-16 | 61.84 |
| 2024-01-15 | 66.46 |
| 2024-01-12 | 66.46 |
| 2024-01-11 | 59.53 |
| 2024-01-10 | 59.53 |
| 2024-01-09 | 57.22 |
| 2024-01-08 | 59.53 |
| 2024-01-05 | 59.53 |
| 2024-01-04 | 64.15 |
| 2024-01-03 | 64.15 |
| 2024-01-02 | 64.15 |
| 2023-12-29 | 59.53 |
| 2023-12-28 | 59.53 |
| 2023-12-27 | 59.53 |
| 2023-12-22 | 64.15 |
| 2023-12-21 | 64.15 |
| 2023-12-20 | 61.84 |
| 2023-12-19 | 61.84 |
| 2023-12-18 | 61.84 |
| 2023-12-15 | 61.84 |
| 2023-12-14 | 57.22 |
| 2023-12-13 | 57.22 |
| 2023-12-12 | 57.22 |
| 2023-12-11 | 61.84 |
| 2023-12-08 | 61.84 |
| 2023-12-07 | 64.15 |
| 2023-12-06 | 64.15 |
| 2023-12-05 | 61.84 |
| 2023-12-04 | 61.84 |
| 2023-12-01 | 61.84 |
| 2023-11-30 | 61.84 |
| 2023-11-29 | 61.84 |
| 2023-11-28 | 68.78 |
| 2023-11-27 | 68.78 |
| 2023-11-24 | 64.15 |
| 2023-11-23 | 64.15 |
| 2023-11-22 | 61.84 |
| 2023-11-21 | 61.84 |
| 2023-11-20 | 64.15 |
| 2023-11-17 | 64.15 |
| 2023-11-16 | 71.09 |
| 2023-11-15 | 73.40 |
| 2023-11-14 | 64.15 |
| 2023-11-13 | 68.78 |
| 2023-11-10 | 64.15 |
| 2023-11-09 | 68.78 |
| 2023-11-08 | 64.15 |
| 2023-11-07 | 57.22 |
| 2023-11-06 | 57.22 |
| 2023-11-03 | 59.53 |
| 2023-11-02 | 61.84 |
| 2023-11-01 | 59.53 |
| 2023-10-31 | 59.53 |
| 2023-10-30 | 59.53 |
| 2023-10-27 | 59.53 |
| 2023-10-26 | 57.22 |
| 2023-10-25 | 57.22 |
| 2023-10-24 | 57.22 |
| 2023-10-20 | 52.59 |
| 2023-10-19 | 64.15 |
| 2023-10-18 | 66.46 |
| 2023-10-17 | 64.15 |
| 2023-10-16 | 64.15 |
| 2023-10-13 | 66.46 |
| 2023-10-12 | 64.15 |
| 2023-10-11 | 61.84 |
| 2023-10-10 | 61.84 |
| 2023-10-09 | 61.84 |
| 2023-10-06 | 66.46 |
| 2023-10-05 | 66.46 |
| 2023-10-04 | 61.84 |
| 2023-10-03 | 68.78 |
| 2023-09-29 | 68.78 |
| 2023-09-28 | 68.78 |
| 2023-09-27 | 68.78 |
| 2023-09-26 | 68.78 |
| 2023-09-25 | 68.78 |
| 2023-09-22 | 68.78 |
| 2023-09-21 | 66.46 |
| 2023-09-20 | 66.46 |
| 2023-09-19 | 66.46 |
| 2023-09-18 | 64.15 |
| 2023-09-15 | 64.15 |
| 2023-09-14 | 64.15 |
| 2023-09-13 | 61.84 |
| 2023-09-12 | 61.84 |
| 2023-09-11 | 64.15 |
| 2023-09-07 | 61.84 |
| 2023-09-06 | 66.46 |
| 2023-09-05 | 71.09 |
| 2023-09-04 | 71.09 |
| 2023-08-31 | 71.09 |
| 2023-08-30 | 71.09 |
| 2023-08-29 | 73.40 |
| 2023-08-28 | 66.46 |
| 2023-08-25 | 68.78 |
| 2023-08-24 | 75.71 |
| 2023-08-23 | 75.71 |
| 2023-08-22 | 73.40 |
| 2023-08-21 | 68.78 |
| 2023-08-18 | 71.09 |
| 2023-08-17 | 73.40 |
| 2023-08-16 | 73.40 |
| 2023-08-15 | 66.46 |
| 2023-08-14 | 68.78 |
| 2023-08-11 | 68.78 |
| 2023-08-10 | 66.46 |
| 2023-08-09 | 66.46 |
| 2023-08-08 | 61.84 |
| 2023-08-07 | 61.84 |
| 2023-08-04 | 64.15 |
| 2023-08-03 | 61.84 |
| 2023-08-02 | 61.84 |
| 2023-08-01 | 61.84 |
| 2023-07-31 | 66.46 |
| 2023-07-28 | 66.46 |
| 2023-07-27 | 61.84 |
| 2023-07-26 | 64.15 |
| 2023-07-25 | 64.15 |
| 2023-07-24 | 61.84 |
| 2023-07-21 | 61.84 |
| 2023-07-20 | 59.53 |
| 2023-07-19 | 68.78 |
| 2023-07-18 | 71.09 |
| 2023-07-14 | 71.09 |
| 2023-07-13 | 64.15 |
| 2023-07-12 | 61.84 |
| 2023-07-11 | 61.84 |
| 2023-07-10 | 59.53 |
| 2023-07-07 | 61.84 |
| 2023-07-06 | 64.15 |
| 2023-07-05 | 64.15 |
| 2023-07-04 | 75.71 |
| 2023-07-03 | 71.09 |
| 2023-06-30 | 71.09 |
| 2023-06-29 | 66.46 |
| 2023-06-28 | 66.46 |
| 2023-06-27 | 75.71 |
| 2023-06-26 | 66.46 |
| 2023-06-23 | 61.84 |
| 2023-06-21 | 61.84 |
| 2023-06-20 | 61.84 |
| 2023-06-19 | 61.84 |
| 2023-06-16 | 66.46 |
| 2023-06-15 | 61.84 |
| 2023-06-14 | 66.46 |
| 2023-06-13 | 66.46 |
| 2023-06-12 | 68.78 |
| 2023-06-09 | 68.78 |
| 2023-06-08 | 68.78 |
| 2023-06-07 | 71.09 |
| 2023-06-06 | 66.46 |
| 2023-06-05 | 66.46 |
| 2023-06-02 | 66.46 |
| 2023-06-01 | 66.46 |
| 2023-05-31 | 73.40 |
| 2023-05-30 | 82.65 |
| 2023-05-29 | 67.06 |
| 2023-05-25 | 67.06 |
| 2023-05-24 | 67.06 |
| 2023-05-23 | 71.51 |
| 2023-05-22 | 73.74 |
| 2023-05-19 | 73.74 |
| 2023-05-18 | 75.97 |
| 2023-05-17 | 75.97 |
| 2023-05-16 | 75.97 |
| 2023-05-15 | 78.19 |
| 2023-05-12 | 71.51 |
| 2023-05-11 | 75.97 |
| 2023-05-10 | 75.97 |
| 2023-05-09 | 73.74 |
| 2023-05-08 | 73.74 |
| 2023-05-05 | 73.74 |
| 2023-05-04 | 71.51 |
| 2023-05-03 | 71.51 |
| 2023-05-02 | 71.51 |
| 2023-04-28 | 71.51 |
| 2023-04-27 | 78.19 |
| 2023-04-26 | 78.19 |
| 2023-04-25 | 75.97 |
| 2023-04-24 | 69.28 |
| 2023-04-21 | 71.51 |
| 2023-04-20 | 71.51 |
| 2023-04-19 | 67.06 |
| 2023-04-18 | 67.06 |
| 2023-04-17 | 69.28 |
| 2023-04-14 | 69.28 |
| 2023-04-13 | 69.28 |
| 2023-04-12 | 67.06 |
| 2023-04-11 | 71.51 |
| 2023-04-06 | 73.74 |
| 2023-04-04 | 75.97 |
| 2023-04-03 | 73.74 |
| 2023-03-31 | 67.06 |
| 2023-03-30 | 73.74 |
| 2023-03-29 | 84.87 |
| 2023-03-28 | 71.51 |
| 2023-03-27 | 73.74 |
| 2023-03-24 | 71.51 |
| 2023-03-23 | 69.28 |
| 2023-03-22 | 69.28 |
| 2023-03-21 | 69.28 |
| 2023-03-20 | 67.06 |
| 2023-03-17 | 75.97 |
| 2023-03-16 | 71.51 |
| 2023-03-15 | 82.65 |
| 2023-03-14 | 78.19 |
| 2023-03-13 | 82.65 |
| 2023-03-10 | 62.60 |
| 2023-03-09 | 55.92 |
| 2023-03-08 | 55.92 |
| 2023-03-07 | 60.37 |
| 2023-03-06 | 58.15 |
| 2023-03-03 | 62.60 |
| 2023-03-02 | 60.37 |
| 2023-03-01 | 60.37 |
| 2023-02-28 | 55.92 |
| 2023-02-27 | 60.37 |
| 2023-02-24 | 60.37 |
| 2023-02-23 | 62.60 |
| 2023-02-22 | 64.83 |
| 2023-02-21 | 69.28 |
| 2023-02-20 | 71.51 |
| 2023-02-17 | 71.51 |
| 2023-02-16 | 71.51 |
| 2023-02-15 | 71.51 |
| 2023-02-14 | 71.51 |
| 2023-02-13 | 67.06 |
| 2023-02-10 | 71.51 |
| 2023-02-09 | 71.51 |
| 2023-02-08 | 71.51 |
| 2023-02-07 | 71.51 |
| 2023-02-06 | 67.06 |
| 2023-02-03 | 78.19 |
| 2023-02-02 | 75.97 |
| 2023-02-01 | 71.51 |
| 2023-01-31 | 69.28 |
| 2023-01-30 | 67.06 |
| 2023-01-27 | 71.51 |
| 2023-01-26 | 62.60 |
| 2023-01-20 | 64.83 |
| 2023-01-19 | 62.60 |
| 2023-01-18 | 62.60 |
| 2023-01-17 | 64.83 |
| 2023-01-16 | 64.83 |
| 2023-01-13 | 64.83 |
| 2023-01-12 | 62.60 |
| 2023-01-11 | 62.60 |
| 2023-01-10 | 62.60 |
| 2023-01-09 | 62.60 |
| 2023-01-06 | 64.83 |
| 2023-01-05 | 67.06 |
| 2023-01-04 | 64.83 |
| 2023-01-03 | 64.83 |
| 2022-12-30 | 60.37 |
| 2022-12-29 | 58.15 |
| 2022-12-28 | 58.15 |
| 2022-12-23 | 51.46 |
| 2022-12-22 | 53.69 |
| 2022-12-21 | 53.69 |
| 2022-12-20 | 55.92 |
| 2022-12-19 | 58.15 |
| 2022-12-16 | 58.15 |
| 2022-12-15 | 58.15 |
| 2022-12-14 | 62.60 |
| 2022-12-13 | 60.37 |
| 2022-12-12 | 60.37 |
| 2022-12-09 | 67.06 |
| 2022-12-08 | 64.83 |
| 2022-12-07 | 55.92 |
| 2022-12-06 | 55.92 |
| 2022-12-05 | 60.37 |
| 2022-12-02 | 55.92 |
| 2022-12-01 | 55.92 |
| 2022-11-30 | 53.69 |
| 2022-11-29 | 53.69 |
| 2022-11-28 | 49.24 |
| 2022-11-25 | 49.24 |
| 2022-11-24 | 53.69 |
| 2022-11-23 | 55.92 |
| 2022-11-22 | 55.92 |
| 2022-11-21 | 55.92 |
| 2022-11-18 | 55.92 |
| 2022-11-17 | 53.69 |
| 2022-11-16 | 53.69 |
| 2022-11-15 | 53.69 |
| 2022-11-14 | 49.24 |
| 2022-11-11 | 53.69 |
| 2022-11-10 | 51.46 |
| 2022-11-09 | 55.92 |
| 2022-11-08 | 62.60 |
| 2022-11-07 | 62.60 |
| 2022-11-04 | 60.37 |
| 2022-11-03 | 53.69 |
| 2022-11-02 | 62.60 |
| 2022-11-01 | 53.69 |
| 2022-10-31 | 51.46 |
| 2022-10-28 | 44.78 |
| 2022-10-27 | 51.46 |
| 2022-10-26 | 49.24 |
| 2022-10-25 | 53.69 |
| 2022-10-24 | 49.24 |
| 2022-10-21 | 67.06 |
| 2022-10-20 | 55.92 |
| 2022-10-19 | 69.28 |
| 2022-10-18 | 69.28 |
| 2022-10-17 | 60.37 |
| 2022-10-14 | 60.37 |
| 2022-10-13 | 60.37 |
| 2022-10-12 | 64.83 |
| 2022-10-11 | 64.83 |
| 2022-10-10 | 64.83 |
| 2022-10-07 | 67.06 |
| 2022-10-06 | 69.28 |
| 2022-10-05 | 71.51 |
| 2022-10-03 | 69.28 |
| 2022-09-30 | 69.28 |
| 2022-09-29 | 78.19 |
| 2022-09-28 | 73.74 |
| 2022-09-27 | 80.42 |
| 2022-09-26 | 82.65 |
| 2022-09-23 | 89.33 |
| 2022-09-22 | 91.56 |
| 2022-09-21 | 96.01 |
| 2022-09-20 | 96.01 |
| 2022-09-19 | 87.10 |
| 2022-09-16 | 89.33 |
| 2022-09-15 | 93.78 |
| 2022-09-14 | 96.01 |
| 2022-09-13 | 93.78 |
| 2022-09-09 | 96.01 |
| 2022-09-08 | 91.56 |
| 2022-09-07 | 91.56 |
| 2022-09-06 | 100.47 |
| 2022-09-05 | 96.01 |
| 2022-09-02 | 96.01 |
| 2022-09-01 | 91.56 |
| 2022-08-31 | 100.47 |
| 2022-08-30 | 93.78 |
| 2022-08-29 | 100.47 |
| 2022-08-26 | 93.78 |
| 2022-08-25 | 96.01 |
| 2022-08-24 | 98.24 |
| 2022-08-23 | 96.01 |
| 2022-08-22 | 93.78 |
| 2022-08-19 | 98.24 |
| 2022-08-18 | 93.78 |
| 2022-08-17 | 93.78 |
| 2022-08-16 | 93.78 |
| 2022-08-15 | 91.56 |
| 2022-08-12 | 93.78 |
| 2022-08-11 | 93.78 |
| 2022-08-10 | 93.78 |
| 2022-08-09 | 96.01 |
| 2022-08-08 | 96.01 |
| 2022-08-05 | 98.24 |
| 2022-08-04 | 98.24 |
| 2022-08-03 | 98.24 |
| 2022-08-02 | 98.24 |
| 2022-08-01 | 104.92 |
| 2022-07-29 | 100.47 |
| 2022-07-28 | 100.47 |
| 2022-07-27 | 100.47 |
| 2022-07-26 | 100.47 |
| 2022-07-25 | 100.47 |
| 2022-07-22 | 100.47 |
| 2022-07-21 | 102.69 |
| 2022-07-20 | 102.69 |
| 2022-07-19 | 100.47 |
| 2022-07-18 | 104.92 |
| 2022-07-15 | 104.92 |
| 2022-07-14 | 104.92 |
| 2022-07-13 | 111.60 |
| 2022-07-12 | 107.15 |
| 2022-07-11 | 107.15 |
| 2022-07-08 | 113.83 |
| 2022-07-07 | 113.83 |
| 2022-07-06 | 109.38 |
| 2022-07-05 | 107.15 |
| 2022-07-04 | 116.06 |
| 2022-06-30 | 116.06 |
| 2022-06-29 | 111.60 |
| 2022-06-28 | 111.60 |
| 2022-06-27 | 111.60 |
| 2022-06-24 | 111.60 |
| 2022-06-23 | 102.69 |
| 2022-06-22 | 104.92 |
| 2022-06-21 | 107.15 |
| 2022-06-20 | 107.15 |
| 2022-06-17 | 111.60 |
| 2022-06-16 | 111.60 |
| 2022-06-15 | 118.29 |
| 2022-06-14 | 116.06 |
| 2022-06-13 | 116.06 |
| 2022-06-10 | 116.06 |
| 2022-06-09 | 116.06 |
| 2022-06-08 | 122.74 |
| 2022-06-07 | 116.06 |
| 2022-06-06 | 116.06 |
| 2022-06-02 | 122.74 |
| 2022-06-01 | 118.29 |
| 2022-05-31 | 120.45 |
| 2022-05-30 | 116.12 |
| 2022-05-27 | 113.96 |
| 2022-05-26 | 111.80 |
| 2022-05-25 | 111.80 |
| 2022-05-24 | 111.80 |
| 2022-05-23 | 107.48 |
| 2022-05-20 | 109.64 |
| 2022-05-19 | 109.64 |
| 2022-05-18 | 109.64 |
| 2022-05-17 | 113.96 |
| 2022-05-16 | 113.96 |
| 2022-05-13 | 113.96 |
| 2022-05-12 | 111.80 |
| 2022-05-11 | 113.96 |
| 2022-05-10 | 118.29 |
| 2022-05-06 | 116.12 |
| 2022-05-05 | 120.45 |
| 2022-05-04 | 122.61 |
| 2022-05-03 | 122.61 |
| 2022-04-29 | 122.61 |
| 2022-04-28 | 118.29 |
| 2022-04-27 | 120.45 |
| 2022-04-26 | 120.45 |
| 2022-04-25 | 120.45 |
| 2022-04-22 | 122.61 |
| 2022-04-21 | 122.61 |
| 2022-04-20 | 120.45 |
| 2022-04-19 | 131.25 |
| 2022-04-14 | 124.77 |
| 2022-04-13 | 124.77 |
| 2022-04-12 | 124.77 |
| 2022-04-11 | 126.93 |
| 2022-04-08 | 129.09 |
| 2022-04-07 | 131.25 |
| 2022-04-06 | 133.41 |
| 2022-04-04 | 137.74 |
| 2022-04-01 | 131.25 |
| 2022-03-31 | 129.09 |
| 2022-03-30 | 155.03 |
| 2022-03-29 | 148.54 |
| 2022-03-28 | 146.38 |
| 2022-03-25 | 142.06 |
| 2022-03-24 | 146.38 |
| 2022-03-23 | 142.06 |
| 2022-03-22 | 139.90 |
| 2022-03-21 | 133.41 |
| 2022-03-18 | 129.09 |
| 2022-03-17 | 135.58 |
| 2022-03-16 | 124.77 |
| 2022-03-15 | 116.12 |
| 2022-03-14 | 124.77 |
| 2022-03-11 | 137.74 |
| 2022-03-10 | 146.38 |
| 2022-03-09 | 135.58 |
| 2022-03-08 | 137.74 |
| 2022-03-07 | 142.06 |
| 2022-03-04 | 150.70 |
| 2022-03-03 | 155.03 |
| 2022-03-02 | 157.19 |
| 2022-03-01 | 161.51 |
| 2022-02-28 | 161.51 |
| 2022-02-25 | 161.51 |
| 2022-02-24 | 161.51 |
| 2022-02-23 | 176.64 |
| 2022-02-22 | 176.64 |
| 2022-02-21 | 180.96 |
| 2022-02-18 | 180.96 |
| 2022-02-17 | 187.45 |
| 2022-02-16 | 187.45 |
| 2022-02-15 | 183.12 |
| 2022-02-14 | 191.77 |
| 2022-02-11 | 198.25 |
| 2022-02-10 | 202.57 |
| 2022-02-09 | 200.41 |
| 2022-02-08 | 200.41 |
| 2022-02-07 | 209.06 |
| 2022-02-04 | 209.06 |
| 2022-01-31 | 206.90 |
| 2022-01-28 | 202.57 |
| 2022-01-27 | 202.57 |
| 2022-01-26 | 211.22 |
| 2022-01-25 | 209.06 |
| 2022-01-24 | 215.54 |
| 2022-01-21 | 222.03 |
| 2022-01-20 | 234.99 |
| 2022-01-19 | 230.67 |
| 2022-01-18 | 239.32 |
| 2022-01-17 | 243.64 |
| 2022-01-14 | 224.19 |
| 2022-01-13 | 228.51 |
| 2022-01-12 | 219.86 |
| 2022-01-11 | 209.06 |
| 2022-01-10 | 219.86 |
| 2022-01-07 | 219.86 |
| 2022-01-06 | 209.06 |
| 2022-01-05 | 215.54 |
| 2022-01-04 | 232.83 |
| 2022-01-03 | 213.38 |
| 2021-12-31 | 196.09 |
| 2021-12-30 | 187.45 |
| 2021-12-29 | 183.12 |
| 2021-12-28 | 191.77 |
| 2021-12-24 | 183.12 |
| 2021-12-23 | 183.12 |
| 2021-12-22 | 178.80 |
| 2021-12-21 | 174.48 |
| 2021-12-20 | 170.16 |
| 2021-12-17 | 183.12 |
| 2021-12-16 | 183.12 |
| 2021-12-15 | 183.12 |
| 2021-12-14 | 176.64 |
| 2021-12-13 | 178.80 |
| 2021-12-10 | 178.80 |
| 2021-12-09 | 183.12 |
| 2021-12-08 | 174.48 |
| 2021-12-07 | 180.96 |
| 2021-12-06 | 172.32 |
| 2021-12-03 | 178.80 |
| 2021-12-02 | 183.12 |
| 2021-12-01 | 180.96 |
| 2021-11-30 | 180.96 |
| 2021-11-29 | 178.80 |
| 2021-11-26 | 185.28 |
| 2021-11-25 | 189.61 |
| 2021-11-24 | 187.45 |
| 2021-11-23 | 189.61 |
| 2021-11-22 | 193.93 |
| 2021-11-19 | 191.77 |
| 2021-11-18 | 193.93 |
| 2021-11-17 | 196.09 |
| 2021-11-16 | 196.09 |
| 2021-11-15 | 193.93 |
| 2021-11-12 | 196.09 |
| 2021-11-11 | 189.61 |
| 2021-11-10 | 191.77 |
| 2021-11-09 | 196.09 |
| 2021-11-08 | 202.57 |
| 2021-11-05 | 180.96 |
| 2021-11-04 | 183.12 |
| 2021-11-03 | 189.61 |
| 2021-11-02 | 191.77 |
| 2021-11-01 | 180.96 |
| 2021-10-29 | 189.61 |
| 2021-10-28 | 189.61 |
| 2021-10-27 | 191.77 |
| 2021-10-26 | 193.93 |
| 2021-10-25 | 202.57 |
| 2021-10-22 | 191.77 |
| 2021-10-21 | 187.45 |
| 2021-10-20 | 187.45 |
| 2021-10-19 | 176.64 |
| 2021-10-18 | 172.32 |
| 2021-10-15 | 170.16 |
| 2021-10-12 | 163.67 |
| 2021-10-11 | 172.32 |
| 2021-10-08 | 174.48 |
| 2021-10-07 | 172.32 |
| 2021-10-06 | 174.48 |
| 2021-10-05 | 163.67 |
| 2021-10-04 | 159.35 |
| 2021-09-30 | 161.51 |
| 2021-09-29 | 167.99 |
| 2021-09-28 | 178.80 |
| 2021-09-27 | 172.32 |
| 2021-09-24 | 180.96 |
| 2021-09-23 | 180.96 |
| 2021-09-21 | 182.79 |
| 2021-09-20 | 177.31 |
| 2021-09-17 | 182.79 |
| 2021-09-16 | 179.14 |
| 2021-09-15 | 184.61 |
| 2021-09-14 | 182.79 |
| 2021-09-13 | 190.08 |
| 2021-09-10 | 191.91 |
| 2021-09-09 | 190.08 |
| 2021-09-08 | 197.38 |
| 2021-09-07 | 195.56 |
| 2021-09-06 | 199.21 |
| 2021-09-03 | 188.26 |
| 2021-09-02 | 177.31 |
| 2021-09-01 | 175.49 |
| 2021-08-31 | 177.31 |
| 2021-08-30 | 179.14 |
| 2021-08-27 | 170.02 |
| 2021-08-26 | 170.02 |
| 2021-08-25 | 162.72 |
| 2021-08-24 | 157.24 |
| 2021-08-23 | 153.60 |
| 2021-08-20 | 151.77 |
| 2021-08-19 | 157.24 |
| 2021-08-18 | 149.95 |
| 2021-08-17 | 149.95 |
| 2021-08-16 | 159.07 |
| 2021-08-13 | 164.54 |
| 2021-08-12 | 168.19 |
| 2021-08-11 | 166.37 |
| 2021-08-10 | 171.84 |
| 2021-08-09 | 173.66 |
| 2021-08-06 | 160.89 |
| 2021-08-05 | 153.60 |
| 2021-08-04 | 155.42 |
| 2021-08-03 | 157.24 |
| 2021-08-02 | 149.95 |
| 2021-07-30 | 144.47 |
| 2021-07-29 | 146.30 |
| 2021-07-28 | 142.65 |
| 2021-07-27 | 142.65 |
| 2021-07-26 | 151.77 |
| 2021-07-23 | 151.77 |
| 2021-07-22 | 157.24 |
| 2021-07-21 | 148.12 |
| 2021-07-20 | 153.60 |
| 2021-07-19 | 175.49 |
| 2021-07-16 | 201.03 |
| 2021-07-15 | 199.21 |
| 2021-07-14 | 179.14 |
| 2021-07-13 | 162.72 |
| 2021-07-12 | 166.37 |
| 2021-07-09 | 153.60 |
| 2021-07-08 | 155.42 |
| 2021-07-07 | 164.54 |
| 2021-07-06 | 164.54 |
| 2021-07-05 | 173.66 |
| 2021-07-02 | 170.02 |
| 2021-06-30 | 155.42 |
| 2021-06-29 | 135.35 |
| 2021-06-28 | 135.35 |
| 2021-06-25 | 120.76 |
| 2021-06-24 | 113.46 |
| 2021-06-23 | 102.51 |
| 2021-06-22 | 102.51 |
| 2021-06-21 | 100.69 |
| 2021-06-18 | 109.81 |
| 2021-06-17 | 109.81 |
| 2021-06-16 | 111.63 |
| 2021-06-15 | 124.40 |
| 2021-06-11 | 122.58 |
| 2021-06-10 | 122.58 |
| 2021-06-09 | 124.40 |
| 2021-06-08 | 126.23 |
| 2021-06-07 | 131.70 |
| 2021-06-04 | 126.23 |
| 2021-06-03 | 129.88 |
| 2021-06-02 | 126.23 |
| 2021-06-01 | 126.23 |
| 2021-05-31 | 124.40 |
| 2021-05-28 | 122.58 |
| 2021-05-27 | 124.36 |
| 2021-05-26 | 117.24 |
| 2021-05-25 | 131.48 |
| 2021-05-24 | 131.48 |
| 2021-05-21 | 147.51 |
| 2021-05-20 | 158.19 |
| 2021-05-18 | 159.97 |
| 2021-05-17 | 159.97 |
| 2021-05-14 | 158.19 |
| 2021-05-13 | 154.63 |
| 2021-05-12 | 161.75 |
| 2021-05-11 | 167.10 |
| 2021-05-10 | 172.44 |
| 2021-05-07 | 174.22 |
| 2021-05-06 | 176.00 |
| 2021-05-05 | 170.66 |
| 2021-05-04 | 168.88 |
| 2021-05-03 | 172.44 |
| 2021-04-30 | 170.66 |
| 2021-04-29 | 170.66 |
| 2021-04-28 | 172.44 |
| 2021-04-27 | 151.07 |
| 2021-04-26 | 158.19 |
| 2021-04-23 | 163.54 |
| 2021-04-22 | 170.66 |
| 2021-04-21 | 163.54 |
| 2021-04-20 | 149.29 |
| 2021-04-19 | 147.51 |
| 2021-04-16 | 149.29 |
| 2021-04-15 | 149.29 |
| 2021-04-14 | 156.41 |
| 2021-04-13 | 152.85 |
| 2021-04-12 | 159.97 |
| 2021-04-09 | 163.54 |
| 2021-04-08 | 167.10 |
| 2021-04-07 | 168.88 |
| 2021-04-01 | 183.12 |
| 2021-03-31 | 213.39 |
| 2021-03-30 | 193.81 |
| 2021-03-29 | 184.90 |
| 2021-03-26 | 179.56 |
| 2021-03-25 | 176.00 |
| 2021-03-24 | 177.78 |
| 2021-03-23 | 183.12 |
| 2021-03-22 | 181.34 |
| 2021-03-19 | 181.34 |
| 2021-03-18 | 183.12 |
| 2021-03-17 | 183.12 |
| 2021-03-16 | 186.68 |
| 2021-03-15 | 181.34 |
| 2021-03-12 | 183.12 |
| 2021-03-11 | 188.46 |
| 2021-03-10 | 176.00 |
| 2021-03-09 | 163.54 |
| 2021-03-08 | 156.41 |
| 2021-03-05 | 179.56 |
| 2021-03-04 | 181.34 |
| 2021-03-03 | 193.81 |
| 2021-03-02 | 193.81 |
| 2021-03-01 | 197.37 |
| 2021-02-26 | 193.81 |
| 2021-02-25 | 206.27 |
| 2021-02-24 | 202.71 |
| 2021-02-23 | 215.17 |
| 2021-02-22 | 208.05 |
| 2021-02-19 | 220.52 |
| 2021-02-18 | 227.64 |
| 2021-02-17 | 245.44 |
| 2021-02-16 | 257.91 |
| 2021-02-11 | 245.44 |
| 2021-02-10 | 243.66 |
| 2021-02-09 | 245.44 |
| 2021-02-08 | 263.25 |
| 2021-02-05 | 277.50 |
| 2021-02-04 | 263.25 |
| 2021-02-03 | 238.32 |
| 2021-02-02 | 241.88 |
| 2021-02-01 | 234.76 |
| 2021-01-29 | 263.25 |
| 2021-01-28 | 234.76 |
| 2021-01-27 | 247.23 |
| 2021-01-26 | 176.00 |
| 2021-01-25 | 186.68 |
| 2021-01-22 | 167.10 |
| 2021-01-21 | 156.41 |
| 2021-01-20 | 127.92 |
| 2021-01-19 | 131.48 |
| 2021-01-18 | 126.14 |
| 2021-01-15 | 126.14 |
| 2021-01-14 | 127.92 |
| 2021-01-13 | 129.70 |
| 2021-01-12 | 129.70 |
| 2021-01-11 | 133.26 |
| 2021-01-08 | 136.83 |
| 2021-01-07 | 131.48 |
| 2021-01-06 | 133.26 |
| 2021-01-05 | 138.61 |
| 2021-01-04 | 140.39 |
| 2020-12-31 | 138.61 |
| 2020-12-30 | 138.61 |
| 2020-12-29 | 138.61 |
| 2020-12-28 | 135.04 |
| 2020-12-24 | 133.26 |
| 2020-12-23 | 131.48 |
| 2020-12-22 | 126.14 |
| 2020-12-21 | 135.04 |
| 2020-12-18 | 136.83 |
| 2020-12-17 | 138.61 |
| 2020-12-16 | 142.17 |
| 2020-12-15 | 136.83 |
| 2020-12-14 | 142.17 |
| 2020-12-11 | 145.73 |
| 2020-12-10 | 154.63 |
| 2020-12-09 | 122.58 |
| 2020-12-08 | 106.55 |
| 2020-12-07 | 106.55 |
| 2020-12-04 | 110.12 |
| 2020-12-03 | 106.55 |
| 2020-12-02 | 113.68 |
| 2020-12-01 | 115.46 |
| 2020-11-30 | 110.12 |
| 2020-11-27 | 110.12 |
| 2020-11-26 | 110.12 |
| 2020-11-25 | 111.90 |
| 2020-11-24 | 113.68 |
| 2020-11-23 | 106.55 |
| 2020-11-20 | 102.99 |
| 2020-11-19 | 102.99 |
| 2020-11-18 | 104.77 |
| 2020-11-17 | 101.21 |
| 2020-11-16 | 106.55 |
| 2020-11-13 | 108.34 |
| 2020-11-12 | 111.90 |
| 2020-11-11 | 110.12 |
| 2020-11-10 | 119.02 |
| 2020-11-09 | 127.92 |
| 2020-11-06 | 124.36 |
| 2020-11-05 | 126.14 |
| 2020-11-04 | 124.36 |
| 2020-11-03 | 119.02 |
| 2020-11-02 | 117.24 |
| 2020-10-30 | 120.80 |
| 2020-10-29 | 126.14 |
| 2020-10-28 | 126.14 |
| 2020-10-27 | 122.58 |
| 2020-10-23 | 129.70 |
| 2020-10-22 | 127.92 |
| 2020-10-21 | 124.36 |
| 2020-10-20 | 124.36 |
| 2020-10-19 | 129.70 |
| 2020-10-16 | 131.48 |
| 2020-10-15 | 129.70 |
| 2020-10-14 | 135.04 |
| 2020-10-12 | 135.04 |
| 2020-10-09 | 129.70 |
| 2020-10-08 | 135.04 |
| 2020-10-07 | 120.80 |
| 2020-10-06 | 119.02 |
| 2020-10-05 | 104.77 |
| 2020-09-30 | 108.34 |
| 2020-09-29 | 108.34 |
| 2020-09-28 | 108.34 |
| 2020-09-25 | 99.43 |
| 2020-09-24 | 102.99 |
| 2020-09-23 | 106.55 |
| 2020-09-22 | 108.34 |
| 2020-09-21 | 108.34 |
| 2020-09-18 | 113.68 |
| 2020-09-17 | 108.34 |
| 2020-09-16 | 110.12 |
| 2020-09-15 | 108.34 |
| 2020-09-14 | 108.34 |
| 2020-09-11 | 115.46 |
| 2020-09-10 | 99.43 |
| 2020-09-09 | 101.21 |
| 2020-09-08 | 106.55 |
| 2020-09-07 | 106.55 |
| 2020-09-04 | 110.12 |
| 2020-09-03 | 111.90 |
| 2020-09-02 | 115.46 |
| 2020-09-01 | 120.80 |
| 2020-08-31 | 131.48 |
| 2020-08-28 | 131.48 |
| 2020-08-27 | 124.36 |
| 2020-08-26 | 158.19 |
| 2020-08-25 | 167.10 |
| 2020-08-24 | 165.32 |
| 2020-08-21 | 156.41 |
| 2020-08-20 | 170.66 |
| 2020-08-19 | 142.17 |
| 2020-08-18 | 131.48 |
| 2020-08-17 | 104.77 |
| 2020-08-14 | 81.63 |
| 2020-08-13 | 81.63 |
| 2020-08-12 | 81.63 |
| 2020-08-11 | 81.63 |
| 2020-08-10 | 78.06 |
| 2020-08-07 | 90.53 |
| 2020-08-06 | 92.31 |
| 2020-08-05 | 81.63 |
| 2020-08-04 | 86.97 |
| 2020-08-03 | 85.19 |
| 2020-07-31 | 69.16 |
| 2020-07-30 | 54.92 |
| 2020-07-29 | 54.92 |
| 2020-07-28 | 46.01 |
| 2020-07-27 | 44.23 |
| 2020-07-24 | 47.79 |
| 2020-07-23 | 56.70 |
| 2020-07-22 | 54.92 |
| 2020-07-21 | 60.26 |
| 2020-07-20 | 62.04 |
| 2020-07-17 | 62.04 |
| 2020-07-16 | 56.70 |
| 2020-07-15 | 65.60 |
| 2020-07-14 | 67.38 |
| 2020-07-13 | 74.50 |
| 2020-07-10 | 63.82 |
| 2020-07-09 | 63.82 |
| 2020-07-08 | 40.67 |
| 2020-07-07 | 38.89 |
| 2020-07-06 | 47.79 |
| 2020-07-03 | 46.01 |
| 2020-07-02 | 46.01 |
| 2020-06-30 | 46.01 |
| 2020-06-29 | 46.01 |
| 2020-06-26 | 49.57 |
| 2020-06-24 | 51.35 |
| 2020-06-23 | 47.79 |
| 2020-06-22 | 44.23 |
| 2020-06-19 | 46.01 |
| 2020-06-18 | 44.23 |
| 2020-06-17 | 42.45 |
| 2020-06-16 | 42.45 |
| 2020-06-15 | 44.23 |
| 2020-06-12 | 46.01 |
| 2020-06-11 | 44.23 |
| 2020-06-10 | 44.23 |
| 2020-06-09 | 49.57 |
| 2020-06-08 | 49.57 |
| 2020-06-05 | 47.79 |
| 2020-06-04 | 46.01 |
| 2020-06-03 | 46.01 |
| 2020-06-02 | 38.89 |
| 2020-06-01 | 42.45 |
| 2020-05-29 | 42.45 |
| 2020-05-28 | 45.88 |
| 2020-05-27 | 45.88 |
| 2020-05-26 | 44.17 |
| 2020-05-25 | 42.45 |
| 2020-05-22 | 40.74 |
| 2020-05-21 | 47.60 |
| 2020-05-20 | 44.17 |
| 2020-05-19 | 44.17 |
| 2020-05-18 | 45.88 |
| 2020-05-15 | 52.75 |
| 2020-05-14 | 54.47 |
| 2020-05-13 | 54.47 |
| 2020-05-12 | 54.47 |
| 2020-05-11 | 54.47 |
| 2020-05-08 | 54.47 |
| 2020-05-07 | 54.47 |
| 2020-05-06 | 54.47 |
| 2020-05-05 | 54.47 |
| 2020-05-04 | 52.75 |
| 2020-04-29 | 56.18 |
| 2020-04-28 | 57.90 |
| 2020-04-27 | 59.61 |
| 2020-04-24 | 59.10 |
| 2020-04-23 | 59.10 |
| 2020-04-22 | 57.51 |
| 2020-04-21 | 55.92 |
| 2020-04-20 | 59.10 |
| 2020-04-17 | 59.10 |
| 2020-04-16 | 59.10 |
| 2020-04-15 | 59.10 |
| 2020-04-14 | 60.69 |
| 2020-04-09 | 59.10 |
| 2020-04-08 | 59.10 |
| 2020-04-07 | 57.51 |
| 2020-04-06 | 52.74 |
| 2020-04-03 | 47.96 |
| 2020-04-02 | 51.14 |
| 2020-04-01 | 47.96 |
| 2020-03-31 | 51.14 |
| 2020-03-30 | 49.55 |
| 2020-03-27 | 49.55 |
| 2020-03-26 | 46.37 |
| 2020-03-25 | 44.78 |
| 2020-03-24 | 36.83 |
| 2020-03-23 | 25.69 |
| 2020-03-20 | 30.46 |
| 2020-03-19 | 27.28 |
| 2020-03-18 | 27.28 |
| 2020-03-17 | 32.05 |
| 2020-03-16 | 35.23 |
| 2020-03-13 | 40.01 |
| 2020-03-12 | 38.42 |
| 2020-03-11 | 44.78 |
| 2020-03-10 | 44.78 |
| 2020-03-09 | 47.96 |
| 2020-03-06 | 44.78 |
| 2020-03-05 | 44.78 |
| 2020-03-04 | 46.37 |
| 2020-03-03 | 49.55 |
| 2020-03-02 | 46.37 |
| 2020-02-28 | 46.37 |
| 2020-02-27 | 49.55 |
| 2020-02-26 | 49.55 |
| 2020-02-25 | 49.55 |
| 2020-02-24 | 47.96 |
| 2020-02-21 | 51.14 |
| 2020-02-20 | 51.14 |
| 2020-02-19 | 54.33 |
| 2020-02-18 | 51.14 |
| 2020-02-17 | 54.33 |
| 2020-02-14 | 54.33 |
| 2020-02-13 | 51.14 |
| 2020-02-12 | 54.33 |
| 2020-02-11 | 51.14 |
| 2020-02-10 | 52.74 |
| 2020-02-07 | 54.33 |
| 2020-02-06 | 49.55 |
| 2020-02-05 | 38.42 |
| 2020-02-04 | 40.01 |
| 2020-02-03 | 36.83 |
| 2020-01-31 | 35.23 |
| 2020-01-30 | 33.64 |
| 2020-01-29 | 41.60 |
| 2020-01-24 | 51.14 |
| 2020-01-23 | 51.14 |
| 2020-01-22 | 59.10 |
| 2020-01-21 | 54.33 |
| 2020-01-20 | 59.10 |
| 2020-01-17 | 55.92 |
| 2020-01-16 | 55.92 |
| 2020-01-15 | 54.33 |
| 2020-01-14 | 54.33 |
| 2020-01-13 | 57.51 |
| 2020-01-10 | 59.10 |
| 2020-01-09 | 59.10 |
| 2020-01-08 | 59.10 |
| 2020-01-07 | 59.10 |
| 2020-01-06 | 57.51 |
| 2020-01-03 | 59.10 |
| 2020-01-02 | 57.51 |
| 2019-12-31 | 60.69 |
| 2019-12-30 | 52.74 |
| 2019-12-27 | 55.92 |
| 2019-12-24 | 55.92 |
| 2019-12-23 | 55.92 |
| 2019-12-20 | 55.92 |
| 2019-12-19 | 54.33 |
| 2019-12-18 | 55.92 |
| 2019-12-17 | 60.69 |
| 2019-12-16 | 60.69 |
| 2019-12-13 | 59.10 |
| 2019-12-12 | 59.10 |
| 2019-12-11 | 59.10 |
| 2019-12-10 | 59.10 |
| 2019-12-09 | 60.69 |
| 2019-12-06 | 62.28 |
| 2019-12-05 | 60.69 |
| 2019-12-04 | 62.28 |
| 2019-12-03 | 65.46 |
| 2019-12-02 | 62.28 |
| 2019-11-29 | 62.28 |
| 2019-11-28 | 60.69 |
| 2019-11-27 | 65.46 |
| 2019-11-26 | 65.46 |
| 2019-11-25 | 65.46 |
| 2019-11-22 | 65.46 |
| 2019-11-21 | 67.05 |
| 2019-11-20 | 62.28 |
| 2019-11-19 | 63.87 |
| 2019-11-18 | 65.46 |
| 2019-11-15 | 62.28 |
| 2019-11-14 | 75.01 |
| 2019-11-13 | 78.19 |
| 2019-11-12 | 75.01 |
| 2019-11-11 | 59.10 |
| 2019-11-08 | 62.28 |
| 2019-11-07 | 59.10 |
| 2019-11-06 | 60.69 |
| 2019-11-05 | 57.51 |
| 2019-11-04 | 59.10 |
| 2019-11-01 | 59.10 |
| 2019-10-31 | 52.74 |
| 2019-10-30 | 54.33 |
| 2019-10-29 | 55.92 |
| 2019-10-28 | 59.10 |
| 2019-10-25 | 57.51 |
| 2019-10-24 | 60.69 |
| 2019-10-23 | 59.10 |
| 2019-10-22 | 59.10 |
| 2019-10-21 | 57.51 |
| 2019-10-18 | 47.96 |
| 2019-10-17 | 55.92 |
| 2019-10-16 | 52.74 |
| 2019-10-15 | 47.96 |
| 2019-10-14 | 38.42 |
| 2019-10-11 | 40.01 |
| 2019-10-10 | 41.60 |
| 2019-10-09 | 28.87 |
| 2019-10-08 | 35.23 |
| 2019-10-04 | 35.23 |
| 2019-10-03 | 33.64 |
| 2019-10-02 | 33.64 |
| 2019-09-30 | 32.05 |
| 2019-09-27 | 41.60 |
| 2019-09-26 | 51.14 |
| 2019-09-25 | 44.78 |
| 2019-09-24 | 47.96 |
| 2019-09-23 | 47.96 |
| 2019-09-20 | 49.55 |
| 2019-09-19 | 51.14 |
| 2019-09-18 | 52.74 |
| 2019-09-17 | 51.14 |
| 2019-09-16 | 52.74 |
| 2019-09-13 | 52.74 |
| 2019-09-12 | 52.74 |
| 2019-09-11 | 55.92 |
| 2019-09-10 | 55.92 |
| 2019-09-09 | 54.33 |
| 2019-09-06 | 55.92 |
| 2019-09-05 | 52.74 |
| 2019-09-04 | 52.74 |
| 2019-09-03 | 52.74 |
| 2019-09-02 | 55.92 |
| 2019-08-30 | 57.51 |
| 2019-08-29 | 57.51 |
| 2019-08-28 | 60.69 |
| 2019-08-27 | 60.69 |
| 2019-08-26 | 57.51 |
| 2019-08-23 | 59.10 |
| 2019-08-22 | 57.51 |
| 2019-08-21 | 57.51 |
| 2019-08-20 | 59.10 |
| 2019-08-19 | 57.51 |
| 2019-08-16 | 57.51 |
| 2019-08-15 | 55.92 |
| 2019-08-14 | 57.51 |
| 2019-08-13 | 59.10 |
| 2019-08-12 | 59.10 |
| 2019-08-09 | 62.28 |
| 2019-08-08 | 63.87 |
| 2019-08-07 | 62.28 |
| 2019-08-06 | 59.10 |
| 2019-08-05 | 60.69 |
| 2019-08-02 | 62.28 |
| 2019-08-01 | 63.87 |
| 2019-07-31 | 67.05 |
| 2019-07-30 | 63.87 |
| 2019-07-29 | 65.46 |
| 2019-07-26 | 67.05 |
| 2019-07-25 | 67.05 |
| 2019-07-24 | 67.05 |
| 2019-07-23 | 63.87 |
| 2019-07-22 | 62.28 |
| 2019-07-19 | 65.46 |
| 2019-07-18 | 67.05 |
| 2019-07-17 | 67.05 |
| 2019-07-16 | 67.05 |
| 2019-07-15 | 63.87 |
| 2019-07-12 | 62.28 |
| 2019-07-11 | 62.28 |
| 2019-07-10 | 62.28 |
| 2019-07-09 | 62.28 |
| 2019-07-08 | 62.28 |
| 2019-07-05 | 65.46 |
| 2019-07-04 | 70.24 |
| 2019-07-03 | 70.24 |
| 2019-07-02 | 67.05 |
| 2019-06-28 | 67.05 |
| 2019-06-27 | 67.05 |
| 2019-06-26 | 68.65 |
| 2019-06-25 | 67.05 |
| 2019-06-24 | 67.05 |
| 2019-06-21 | 67.05 |
| 2019-06-20 | 63.87 |
| 2019-06-19 | 63.87 |
| 2019-06-18 | 63.87 |
| 2019-06-17 | 62.28 |
| 2019-06-14 | 63.87 |
| 2019-06-13 | 63.87 |
| 2019-06-12 | 63.87 |
| 2019-06-11 | 67.05 |
| 2019-06-10 | 65.46 |
| 2019-06-06 | 67.05 |
| 2019-06-05 | 65.46 |
| 2019-06-04 | 63.87 |
| 2019-06-03 | 63.87 |
| 2019-05-31 | 67.05 |
| 2019-05-30 | 67.05 |
| 2019-05-29 | 67.05 |
| 2019-05-28 | 63.87 |
| 2019-05-27 | 62.28 |
| 2019-05-24 | 62.28 |
| 2019-05-23 | 62.28 |
| 2019-05-22 | 62.28 |
| 2019-05-21 | 63.87 |
| 2019-05-20 | 59.10 |
| 2019-05-17 | 60.69 |
| 2019-05-16 | 70.24 |
| 2019-05-15 | 68.65 |
| 2019-05-14 | 62.28 |
| 2019-05-10 | 57.51 |
| 2019-05-09 | 59.10 |
| 2019-05-08 | 62.28 |
| 2019-05-07 | 60.69 |
| 2019-05-06 | 60.69 |
| 2019-05-03 | 63.87 |
| 2019-05-02 | 63.87 |
| 2019-04-30 | 65.46 |
| 2019-04-29 | 68.65 |
| 2019-04-26 | 67.05 |
| 2019-04-25 | 62.28 |
| 2019-04-24 | 65.46 |
| 2019-04-23 | 63.87 |
| 2019-04-18 | 67.05 |
| 2019-04-17 | 71.83 |
| 2019-04-16 | 68.65 |
| 2019-04-15 | 67.05 |
| 2019-04-12 | 63.87 |
| 2019-04-11 | 63.87 |
| 2019-04-10 | 67.05 |
| 2019-04-09 | 68.65 |
| 2019-04-08 | 68.65 |
| 2019-04-04 | 68.65 |
| 2019-04-03 | 73.42 |
| 2019-04-02 | 73.42 |
| 2019-04-01 | 67.05 |
| 2019-03-29 | 62.28 |
| 2019-03-28 | 62.28 |
| 2019-03-27 | 65.46 |
| 2019-03-26 | 65.46 |
| 2019-03-25 | 67.05 |
| 2019-03-22 | 71.83 |
| 2019-03-21 | 71.83 |
| 2019-03-20 | 89.33 |
| 2019-03-19 | 89.33 |
| 2019-03-18 | 89.33 |
| 2019-03-15 | 89.33 |
| 2019-03-14 | 97.28 |
| 2019-03-13 | 86.15 |
| 2019-03-12 | 86.15 |
| 2019-03-11 | 87.74 |
| 2019-03-08 | 82.96 |
| 2019-03-07 | 78.19 |
| 2019-03-06 | 81.37 |
| 2019-03-05 | 70.24 |
| 2019-03-04 | 73.42 |
| 2019-03-01 | 68.65 |
| 2019-02-28 | 73.42 |
| 2019-02-27 | 71.83 |
| 2019-02-26 | 68.65 |
| 2019-02-25 | 70.24 |
| 2019-02-22 | 68.65 |
| 2019-02-21 | 70.24 |
| 2019-02-20 | 68.65 |
| 2019-02-19 | 70.24 |
| 2019-02-18 | 70.24 |
| 2019-02-15 | 65.46 |
| 2019-02-14 | 70.24 |
| 2019-02-13 | 68.65 |
| 2019-02-12 | 60.69 |
| 2019-02-11 | 59.10 |
| 2019-02-08 | 59.10 |
| 2019-02-04 | 59.10 |
| 2019-02-01 | 59.10 |
| 2019-01-31 | 59.10 |
| 2019-01-30 | 59.10 |
| 2019-01-29 | 59.10 |
| 2019-01-28 | 55.92 |
| 2019-01-25 | 62.28 |
| 2019-01-24 | 60.69 |
| 2019-01-23 | 62.28 |
| 2019-01-22 | 52.74 |
| 2019-01-21 | 51.14 |
| 2019-01-18 | 49.55 |
| 2019-01-17 | 51.14 |
| 2019-01-16 | 47.96 |
| 2019-01-15 | 47.96 |
| 2019-01-14 | 44.78 |
| 2019-01-11 | 46.37 |
| 2019-01-10 | 46.37 |
| 2019-01-09 | 46.37 |
| 2019-01-08 | 43.19 |
| 2019-01-07 | 41.60 |
| 2019-01-04 | 41.60 |
| 2019-01-03 | 43.19 |
| 2019-01-02 | 41.60 |
| 2018-12-31 | 44.78 |
| 2018-12-28 | 44.78 |
| 2018-12-27 | 44.78 |
| 2018-12-24 | 44.78 |
| 2018-12-21 | 44.78 |
| 2018-12-20 | 47.96 |
| 2018-12-19 | 46.37 |
| 2018-12-18 | 46.37 |
| 2018-12-17 | 49.55 |
| 2018-12-14 | 49.55 |
| 2018-12-13 | 47.96 |
| 2018-12-12 | 49.55 |
| 2018-12-11 | 51.14 |
| 2018-12-10 | 51.14 |
| 2018-12-07 | 51.14 |
| 2018-12-06 | 52.74 |
| 2018-12-05 | 57.51 |
| 2018-12-04 | 59.10 |
| 2018-12-03 | 57.51 |
| 2018-11-30 | 52.74 |
| 2018-11-29 | 54.33 |
| 2018-11-28 | 54.33 |
| 2018-11-27 | 54.33 |
| 2018-11-26 | 51.14 |
| 2018-11-23 | 51.14 |
| 2018-11-22 | 52.74 |
| 2018-11-21 | 49.55 |
| 2018-11-20 | 51.14 |
| 2018-11-19 | 55.92 |
| 2018-11-16 | 57.51 |
| 2018-11-15 | 57.51 |
| 2018-11-14 | 49.55 |
| 2018-11-13 | 49.55 |
| 2018-11-12 | 46.37 |
| 2018-11-09 | 46.37 |
| 2018-11-08 | 49.55 |
| 2018-11-07 | 47.96 |
| 2018-11-06 | 51.14 |
| 2018-11-05 | 44.78 |
| 2018-11-02 | 47.96 |
| 2018-11-01 | 41.60 |
| 2018-10-31 | 43.19 |
| 2018-10-30 | 40.01 |
| 2018-10-29 | 40.01 |
| 2018-10-26 | 40.01 |
| 2018-10-25 | 41.60 |
| 2018-10-24 | 41.60 |
| 2018-10-23 | 43.19 |
| 2018-10-22 | 43.19 |
| 2018-10-19 | 43.19 |
| 2018-10-18 | 43.19 |
| 2018-10-16 | 43.19 |
| 2018-10-15 | 43.19 |
| 2018-10-12 | 46.37 |
| 2018-10-11 | 44.78 |
| 2018-10-10 | 57.51 |
| 2018-10-09 | 59.10 |
| 2018-10-08 | 59.10 |
| 2018-10-05 | 60.69 |
| 2018-10-04 | 67.05 |
| 2018-10-03 | 70.24 |
| 2018-10-02 | 68.65 |
| 2018-09-28 | 70.24 |
| 2018-09-27 | 73.42 |
| 2018-09-26 | 75.01 |
| 2018-09-24 | 76.60 |
| 2018-09-21 | 62.28 |
| 2018-09-20 | 60.69 |
| 2018-09-19 | 62.28 |
| 2018-09-18 | 59.10 |
| 2018-09-17 | 57.51 |
| 2018-09-14 | 55.92 |
| 2018-09-13 | 55.92 |
| 2018-09-12 | 54.33 |
| 2018-09-11 | 59.10 |
| 2018-09-10 | 57.51 |
| 2018-09-07 | 62.28 |
| 2018-09-06 | 59.10 |
| 2018-09-05 | 59.10 |
| 2018-09-04 | 62.28 |
| 2018-09-03 | 60.69 |
| 2018-08-31 | 62.28 |
| 2018-08-30 | 62.28 |
| 2018-08-29 | 68.65 |
| 2018-08-28 | 71.83 |
| 2018-08-27 | 67.05 |
| 2018-08-24 | 73.42 |
| 2018-08-23 | 73.42 |
| 2018-08-22 | 73.42 |
| 2018-08-21 | 76.60 |
| 2018-08-20 | 79.78 |
| 2018-08-17 | 79.78 |
| 2018-08-16 | 79.78 |
| 2018-08-15 | 84.56 |
| 2018-08-14 | 86.15 |
| 2018-08-13 | 90.92 |
| 2018-08-10 | 90.92 |
| 2018-08-09 | 97.28 |
| 2018-08-08 | 98.87 |
| 2018-08-07 | 97.28 |
| 2018-08-06 | 87.74 |
| 2018-08-03 | 90.92 |
| 2018-08-02 | 90.92 |
| 2018-08-01 | 94.10 |
| 2018-07-31 | 95.69 |
| 2018-07-30 | 100.47 |
| 2018-07-27 | 102.06 |
| 2018-07-26 | 105.24 |
| 2018-07-25 | 103.65 |
| 2018-07-24 | 105.24 |
| 2018-07-23 | 103.65 |
| 2018-07-20 | 110.01 |
| 2018-07-19 | 106.83 |
| 2018-07-18 | 92.51 |
| 2018-07-17 | 94.10 |
| 2018-07-16 | 94.10 |
| 2018-07-13 | 98.87 |
| 2018-07-12 | 92.51 |
| 2018-07-11 | 89.33 |
| 2018-07-10 | 90.92 |
| 2018-07-09 | 89.33 |
| 2018-07-06 | 87.74 |
| 2018-07-05 | 90.92 |
| 2018-07-04 | 98.87 |
| 2018-07-03 | 103.65 |
| 2018-06-29 | 100.47 |
| 2018-06-28 | 90.92 |
| 2018-06-27 | 87.74 |
| 2018-06-26 | 97.28 |
| 2018-06-25 | 100.47 |
| 2018-06-22 | 110.01 |
| 2018-06-21 | 108.42 |
| 2018-06-20 | 113.19 |
| 2018-06-19 | 114.78 |
| 2018-06-15 | 127.51 |
| 2018-06-14 | 127.51 |
| 2018-06-13 | 110.01 |
| 2018-06-12 | 117.97 |
| 2018-06-11 | 117.97 |
| 2018-06-08 | 119.56 |
| 2018-06-07 | 108.42 |
| 2018-06-06 | 108.42 |
| 2018-06-05 | 110.01 |
| 2018-06-04 | 114.78 |
| 2018-06-01 | 114.78 |
| 2018-05-31 | 113.19 |
| 2018-05-30 | 113.19 |
| 2018-05-29 | 110.01 |
| 2018-05-28 | 119.56 |
| 2018-05-25 | 111.60 |
| 2018-05-24 | 124.33 |
| 2018-05-23 | 130.69 |
| 2018-05-21 | 137.06 |
| 2018-05-18 | 124.06 |
| 2018-05-17 | 122.75 |
| 2018-05-16 | 125.38 |
| 2018-05-15 | 124.06 |
| 2018-05-14 | 124.06 |
| 2018-05-11 | 129.34 |
| 2018-05-10 | 134.61 |
| 2018-05-09 | 124.06 |
| 2018-05-08 | 122.75 |
| 2018-05-07 | 124.06 |
| 2018-05-04 | 139.88 |
| 2018-05-03 | 149.11 |
| 2018-05-02 | 141.20 |
| 2018-04-30 | 97.70 |
| 2018-04-27 | 95.07 |
| 2018-04-26 | 93.75 |
| 2018-04-25 | 100.34 |
| 2018-04-24 | 104.29 |
| 2018-04-23 | 101.66 |
| 2018-04-20 | 97.70 |
| 2018-04-19 | 101.66 |
| 2018-04-18 | 95.07 |
| 2018-04-17 | 100.34 |
| 2018-04-16 | 112.20 |
| 2018-04-13 | 121.43 |
| 2018-04-12 | 121.43 |
| 2018-04-11 | 126.70 |
| 2018-04-10 | 134.61 |
| 2018-04-09 | 137.25 |
| 2018-04-06 | 121.43 |
| 2018-04-04 | 112.20 |
| 2018-04-03 | 117.47 |
| 2018-03-29 | 121.43 |
| 2018-03-28 | 122.75 |
| 2018-03-27 | 131.97 |
| 2018-03-26 | 117.47 |
| 2018-03-23 | 113.52 |
| 2018-03-22 | 121.43 |
| 2018-03-21 | 126.70 |
| 2018-03-20 | 146.47 |
| 2018-03-19 | 116.16 |
| 2018-03-16 | 142.52 |
| 2018-03-15 | 146.47 |
| 2018-03-14 | 104.29 |
| 2018-03-13 | 88.48 |
| 2018-03-12 | 91.11 |
| 2018-03-09 | 85.84 |
| 2018-03-08 | 85.84 |
| 2018-03-07 | 88.48 |
| 2018-03-06 | 84.52 |
| 2018-03-05 | 84.52 |
| 2018-03-02 | 81.89 |
| 2018-03-01 | 71.34 |
| 2018-02-28 | 50.26 |
| 2018-02-27 | 54.21 |
| 2018-02-26 | 54.21 |
| 2018-02-23 | 47.62 |
| 2018-02-22 | 39.71 |
| 2018-02-21 | 41.03 |
| 2018-02-20 | 41.03 |
| 2018-02-15 | 41.03 |
| 2018-02-14 | 41.03 |
| 2018-02-13 | 37.08 |
| 2018-02-12 | 38.39 |
| 2018-02-09 | 33.12 |
| 2018-02-08 | 34.44 |
| 2018-02-07 | 35.76 |
| 2018-02-06 | 35.76 |
| 2018-02-05 | 44.98 |
| 2018-02-02 | 47.62 |
| 2018-02-01 | 50.26 |
| 2018-01-31 | 51.57 |
| 2018-01-30 | 51.57 |
| 2018-01-29 | 54.21 |
| 2018-01-26 | 52.89 |
| 2018-01-25 | 46.30 |
| 2018-01-24 | 47.62 |
| 2018-01-23 | 35.76 |
| 2018-01-22 | 33.12 |
| 2018-01-19 | 35.76 |
| 2018-01-18 | 34.44 |
| 2018-01-17 | 34.44 |
| 2018-01-16 | 35.76 |
| 2018-01-15 | 34.44 |
| 2018-01-12 | 38.39 |
| 2018-01-11 | 37.08 |
| 2018-01-10 | 35.76 |
| 2018-01-09 | 37.08 |
| 2018-01-08 | 38.39 |
| 2018-01-05 | 34.44 |
| 2018-01-04 | 29.17 |
| 2018-01-03 | 23.89 |
| 2018-01-02 | 23.89 |
| 2017-12-29 | 25.21 |
| 2017-12-28 | 21.26 |
| 2017-12-27 | 21.26 |
| 2017-12-22 | 22.58 |
| 2017-12-21 | 22.58 |
| 2017-12-20 | 22.58 |
| 2017-12-19 | 22.58 |
| 2017-12-18 | 18.62 |
| 2017-12-15 | 21.26 |
| 2017-12-14 | 18.62 |
| 2017-12-13 | 18.62 |
| 2017-12-12 | 18.62 |
| 2017-12-11 | 19.94 |
| 2017-12-08 | 21.26 |
| 2017-12-07 | 19.94 |
| 2017-12-06 | 21.26 |
| 2017-12-05 | 26.53 |
| 2017-12-04 | 26.53 |
| 2017-12-01 | 23.89 |
| 2017-11-30 | 22.58 |
| 2017-11-29 | 23.89 |
| 2017-11-28 | 22.58 |
| 2017-11-27 | 22.58 |
| 2017-11-24 | 23.89 |
| 2017-11-23 | 23.89 |
| 2017-11-22 | 22.58 |
| 2017-11-21 | 21.26 |
| 2017-11-20 | 22.58 |
| 2017-11-17 | 19.94 |
| 2017-11-16 | 23.89 |
| 2017-11-15 | 23.89 |
| 2017-11-14 | 26.53 |
| 2017-11-13 | 26.53 |
| 2017-11-10 | 25.21 |
| 2017-11-09 | 23.89 |
| 2017-11-08 | 25.21 |
| 2017-11-07 | 23.89 |
| 2017-11-06 | 26.53 |
| 2017-11-03 | 27.85 |
| 2017-11-02 | 26.53 |
| 2017-11-01 | 27.85 |
| 2017-10-31 | 26.53 |
| 2017-10-30 | 26.53 |
| 2017-10-27 | 26.53 |
| 2017-10-26 | 27.85 |
| 2017-10-25 | 29.17 |
| 2017-10-24 | 27.85 |
| 2017-10-23 | 29.17 |
| 2017-10-20 | 27.85 |
| 2017-10-19 | 27.85 |
| 2017-10-18 | 31.80 |
| 2017-10-17 | 34.44 |
| 2017-10-16 | 30.48 |
| 2017-10-13 | 27.85 |
| 2017-10-12 | 29.17 |
| 2017-10-11 | 31.80 |
| 2017-10-10 | 31.80 |
| 2017-10-09 | 31.80 |
| 2017-10-06 | 31.80 |
| 2017-10-04 | 30.48 |
| 2017-10-03 | 27.85 |
| 2017-09-29 | 29.17 |
| 2017-09-28 | 29.17 |
| 2017-09-27 | 29.17 |
| 2017-09-26 | 31.80 |
| 2017-09-25 | 31.80 |
| 2017-09-22 | 34.44 |
| 2017-09-21 | 37.08 |
| 2017-09-20 | 38.39 |
| 2017-09-19 | 37.08 |
| 2017-09-18 | 38.39 |
| 2017-09-15 | 35.76 |
| 2017-09-14 | 34.44 |
| 2017-09-13 | 37.08 |
| 2017-09-12 | 37.08 |
| 2017-09-11 | 34.44 |
| 2017-09-08 | 37.08 |
| 2017-09-07 | 41.03 |
| 2017-09-06 | 41.03 |
| 2017-09-05 | 42.35 |
| 2017-09-04 | 33.12 |
| 2017-09-01 | 33.12 |
| 2017-08-31 | 34.44 |
| 2017-08-30 | 31.80 |
| 2017-08-29 | 35.76 |
| 2017-08-28 | 30.48 |
| 2017-08-25 | 23.89 |
| 2017-08-24 | 26.53 |
| 2017-08-22 | 29.17 |
| 2017-08-21 | 29.17 |
| 2017-08-18 | 30.48 |
| 2017-08-17 | 27.85 |
| 2017-08-16 | 27.85 |
| 2017-08-15 | 27.85 |
| 2017-08-14 | 25.21 |
| 2017-08-11 | 26.53 |
| 2017-08-10 | 29.17 |
| 2017-08-09 | 27.85 |
| 2017-08-08 | 30.48 |
| 2017-08-07 | 35.76 |
| 2017-08-04 | 34.44 |
| 2017-08-03 | 34.44 |
| 2017-08-02 | 29.17 |
| 2017-08-01 | 37.08 |
| 2017-07-31 | 38.39 |
| 2017-07-28 | 37.08 |
| 2017-07-27 | 38.39 |
| 2017-07-26 | 38.39 |
| 2017-07-25 | 35.76 |
| 2017-07-24 | 39.71 |
| 2017-07-21 | 38.39 |
| 2017-07-20 | 38.39 |
| 2017-07-19 | 35.76 |
| 2017-07-18 | 31.80 |
| 2017-07-17 | 33.12 |
| 2017-07-14 | 33.12 |
| 2017-07-13 | 34.44 |
| 2017-07-12 | 31.80 |
| 2017-07-11 | 30.48 |
| 2017-07-10 | 34.44 |
| 2017-07-07 | 30.48 |
| 2017-07-06 | 25.21 |
| 2017-07-05 | 26.53 |
| 2017-07-04 | 26.53 |
| 2017-07-03 | 29.17 |
| 2017-06-30 | 29.17 |
| 2017-06-29 | 27.85 |
| 2017-06-28 | 31.80 |
| 2017-06-27 | 35.76 |
| 2017-06-26 | 43.67 |
| 2017-06-23 | 42.35 |
| 2017-06-22 | 42.35 |
| 2017-06-21 | 41.03 |
| 2017-06-20 | 46.30 |
| 2017-06-19 | 48.94 |
| 2017-06-16 | 48.94 |
| 2017-06-15 | 48.94 |
| 2017-06-14 | 35.76 |
| 2017-06-13 | 41.03 |
| 2017-06-12 | 18.62 |
| 2017-06-09 | 21.26 |
| 2017-06-08 | 22.58 |
| 2017-06-07 | 23.89 |
| 2017-06-06 | 21.26 |
| 2017-06-05 | 22.58 |
| 2017-06-02 | 22.58 |
| 2017-06-01 | 23.89 |
| 2017-05-31 | 19.94 |
| 2017-05-29 | 22.58 |
| 2017-05-26 | 21.26 |
| 2017-05-25 | 21.26 |
| 2017-05-24 | 22.58 |
| 2017-05-23 | 23.89 |
| 2017-05-22 | 23.89 |
| 2017-05-19 | 25.81 |
| 2017-05-18 | 25.81 |
| 2017-05-17 | 28.21 |
| 2017-05-16 | 27.01 |
| 2017-05-15 | 25.81 |
| 2017-05-12 | 29.41 |
| 2017-05-11 | 27.01 |
| 2017-05-10 | 24.61 |
| 2017-05-09 | 25.81 |
| 2017-05-08 | 23.42 |
| 2017-05-05 | 25.81 |
| 2017-05-04 | 24.61 |
| 2017-05-02 | 24.61 |
| 2017-04-28 | 29.41 |
| 2017-04-27 | 29.41 |
| 2017-04-26 | 29.41 |
| 2017-04-25 | 29.41 |
| 2017-04-24 | 38.99 |
| 2017-04-21 | 41.39 |
| 2017-04-20 | 43.79 |
| 2017-04-19 | 43.79 |
| 2017-04-18 | 48.58 |
| 2017-04-13 | 53.37 |
| 2017-04-12 | 52.17 |
| 2017-04-11 | 50.97 |
| 2017-04-10 | 50.97 |
| 2017-04-07 | 48.58 |
| 2017-04-06 | 52.17 |
| 2017-04-05 | 53.37 |
| 2017-04-03 | 54.57 |
| 2017-03-31 | 49.78 |
| 2017-03-30 | 49.78 |
| 2017-03-29 | 52.17 |
| 2017-03-28 | 54.57 |
| 2017-03-27 | 54.57 |
| 2017-03-24 | 53.37 |
| 2017-03-23 | 58.16 |
| 2017-03-22 | 60.56 |
| 2017-03-21 | 59.36 |
| 2017-03-20 | 55.77 |
| 2017-03-17 | 53.37 |
| 2017-03-16 | 48.58 |
| 2017-03-15 | 50.97 |
| 2017-03-14 | 48.58 |
| 2017-03-13 | 55.77 |
| 2017-03-10 | 55.77 |
| 2017-03-09 | 54.57 |
| 2017-03-08 | 60.56 |
| 2017-03-07 | 60.56 |
| 2017-03-06 | 65.35 |
| 2017-03-03 | 59.36 |
| 2017-03-02 | 61.76 |
| 2017-03-01 | 64.15 |
| 2017-02-28 | 58.16 |
| 2017-02-27 | 52.17 |
| 2017-02-24 | 59.36 |
| 2017-02-23 | 60.56 |
| 2017-02-22 | 60.56 |
| 2017-02-21 | 61.76 |
| 2017-02-20 | 68.95 |
| 2017-02-17 | 66.55 |
| 2017-02-16 | 66.55 |
| 2017-02-15 | 62.96 |
| 2017-02-14 | 58.16 |
| 2017-02-13 | 47.38 |
| 2017-02-10 | 52.17 |
| 2017-02-09 | 53.37 |
| 2017-02-08 | 55.77 |
| 2017-02-07 | 52.17 |
| 2017-02-06 | 71.34 |
| 2017-02-03 | 71.34 |
| 2017-02-02 | 76.14 |
| 2017-02-01 | 58.16 |
| 2017-01-27 | 59.36 |
| 2017-01-26 | 48.58 |
| 2017-01-25 | 44.98 |
| 2017-01-24 | 46.18 |
| 2017-01-23 | 52.17 |
| 2017-01-20 | 53.37 |
| 2017-01-19 | 51.77 |
| 2017-01-18 | 55.15 |
| 2017-01-17 | 57.39 |
| 2017-01-16 | 59.64 |
| 2017-01-13 | 64.14 |
| 2017-01-12 | 113.61 |
| 2017-01-11 | 109.11 |
| 2017-01-10 | 74.26 |
| 2017-01-09 | 58.52 |
| 2017-01-06 | 55.15 |
| 2017-01-05 | 60.77 |
| 2017-01-04 | 61.89 |
| 2017-01-03 | 61.89 |
| 2016-12-30 | 63.02 |
| 2016-12-29 | 58.52 |
| 2016-12-28 | 56.27 |
| 2016-12-23 | 52.90 |
| 2016-12-22 | 56.27 |
| 2016-12-21 | 56.27 |
| 2016-12-20 | 60.77 |
| 2016-12-19 | 60.77 |
| 2016-12-16 | 45.03 |
| 2016-12-15 | 41.65 |
| 2016-12-14 | 47.28 |
| 2016-12-13 | 43.90 |
| 2016-12-12 | 43.90 |
| 2016-12-09 | 46.15 |
| 2016-12-08 | 46.15 |
| 2016-12-07 | 47.28 |
| 2016-12-06 | 47.28 |
| 2016-12-05 | 48.40 |
| 2016-12-02 | 43.90 |
| 2016-12-01 | 51.77 |
| 2016-11-30 | 46.15 |
| 2016-11-29 | 47.28 |
| 2016-11-28 | 47.28 |
| 2016-11-25 | 43.90 |
| 2016-11-24 | 38.28 |
| 2016-11-23 | 46.15 |
| 2016-11-22 | 40.53 |
| 2016-11-21 | 39.41 |
| 2016-11-18 | 39.41 |
| 2016-11-17 | 40.53 |
| 2016-11-16 | 40.53 |
| 2016-11-15 | 38.28 |
| 2016-11-14 | 34.91 |
| 2016-11-11 | 30.41 |
| 2016-11-10 | 34.91 |
| 2016-11-09 | 34.91 |
| 2016-11-08 | 38.28 |
| 2016-11-07 | 42.78 |
| 2016-11-04 | 42.78 |
| 2016-11-03 | 42.78 |
| 2016-11-02 | 41.65 |
| 2016-11-01 | 41.65 |
| 2016-10-31 | 46.15 |
| 2016-10-28 | 41.65 |
| 2016-10-27 | 46.15 |
| 2016-10-26 | 46.15 |
| 2016-10-25 | 46.15 |
| 2016-10-24 | 46.15 |
| 2016-10-20 | 45.03 |
| 2016-10-19 | 45.03 |
| 2016-10-18 | 46.15 |
| 2016-10-17 | 41.65 |
| 2016-10-14 | 42.78 |
| 2016-10-13 | 43.90 |
| 2016-10-12 | 47.28 |
| 2016-10-11 | 46.15 |
| 2016-10-07 | 46.15 |
| 2016-10-06 | 47.28 |
| 2016-10-05 | 40.53 |
| 2016-10-04 | 39.41 |
| 2016-10-03 | 45.03 |
| 2016-09-30 | 43.90 |
| 2016-09-29 | 45.03 |
| 2016-09-28 | 40.53 |
| 2016-09-27 | 40.53 |
| 2016-09-26 | 39.41 |
| 2016-09-23 | 41.65 |
| 2016-09-22 | 45.03 |
| 2016-09-21 | 49.52 |
| 2016-09-20 | 47.28 |
| 2016-09-19 | 45.03 |
| 2016-09-15 | 34.91 |
| 2016-09-14 | 32.66 |
| 2016-09-13 | 32.66 |
| 2016-09-12 | 38.28 |
| 2016-09-09 | 41.65 |
| 2016-09-08 | 36.03 |
| 2016-09-07 | 37.16 |
| 2016-09-06 | 38.28 |
| 2016-09-05 | 28.16 |
| 2016-09-02 | 24.79 |
| 2016-09-01 | 27.04 |
| 2016-08-31 | 28.16 |
| 2016-08-30 | 27.04 |
| 2016-08-29 | 25.92 |
| 2016-08-26 | 25.92 |
| 2016-08-25 | 24.79 |
| 2016-08-24 | 27.04 |
| 2016-08-23 | 28.16 |
| 2016-08-22 | 29.29 |
| 2016-08-19 | 25.92 |
| 2016-08-18 | 23.67 |
| 2016-08-17 | 27.04 |
| 2016-08-16 | 29.29 |
| 2016-08-15 | 27.04 |
| 2016-08-12 | 29.29 |
| 2016-08-11 | 29.29 |
| 2016-08-10 | 30.41 |
| 2016-08-09 | 29.29 |
| 2016-08-08 | 30.41 |
| 2016-08-05 | 29.29 |
| 2016-08-04 | 27.04 |
| 2016-08-03 | 25.92 |
| 2016-08-01 | 23.67 |
| 2016-07-29 | 20.29 |
| 2016-07-28 | 24.79 |
| 2016-07-27 | 27.04 |
| 2016-07-26 | 23.67 |
| 2016-07-25 | 15.80 |
| 2016-07-22 | 19.17 |
| 2016-07-21 | 23.67 |
| 2016-07-20 | 12.42 |
| 2016-07-19 | 12.42 |
| 2016-07-18 | 11.30 |
| 2016-07-15 | 13.55 |
| 2016-07-14 | 13.55 |
| 2016-07-13 | 12.42 |
| 2016-07-12 | 11.30 |
| 2016-07-11 | 5.68 |
| 2016-07-08 | 4.55 |
| 2016-07-07 | 7.93 |
| 2016-07-06 | 10.18 |
| 2016-07-05 | 7.93 |
| 2016-07-04 | 7.93 |
| 2016-06-30 | 14.67 |
| 2016-06-29 | 14.67 |
| 2016-06-28 | 5.68 |
| 2016-06-27 | 10.18 |
| 2016-06-24 | 10.18 |
| 2016-06-23 | 11.30 |
| 2016-06-22 | 14.67 |
| 2016-06-21 | 15.80 |
| 2016-06-20 | 13.55 |
| 2016-06-17 | 12.42 |
| 2016-06-16 | 13.55 |
| 2016-06-15 | 11.30 |
| 2016-06-14 | 4.55 |
| 2016-06-13 | 4.55 |
| 2016-06-10 | 7.93 |
| 2016-06-08 | 9.05 |
| 2016-06-07 | 12.42 |
| 2016-06-06 | 11.30 |
| 2016-06-03 | 13.55 |
| 2016-06-02 | 12.42 |
| 2016-06-01 | 14.67 |
| 2016-05-31 | -1.07 |
| 2016-05-30 | 1.18 |
| 2016-05-27 | 9.05 |
| 2016-05-26 | 15.80 |
| 2016-05-25 | 23.67 |
| 2016-05-24 | 46.15 |
| 2016-05-23 | 46.15 |
| 2016-05-20 | 42.06 |
| 2016-05-19 | 40.02 |
| 2016-05-18 | 42.06 |
| 2016-05-17 | 41.04 |
| 2016-05-16 | 41.04 |
| 2016-05-13 | 42.06 |
| 2016-05-12 | 42.06 |
| 2016-05-11 | 36.95 |
| 2016-05-10 | 39.00 |
| 2016-05-09 | 39.00 |
| 2016-05-06 | 39.00 |
| 2016-05-05 | 43.09 |
| 2016-05-04 | 43.09 |
| 2016-05-03 | 40.02 |
| 2016-04-29 | 47.17 |
| 2016-04-28 | 49.22 |
| 2016-04-27 | 49.22 |
| 2016-04-26 | 51.26 |
| 2016-04-25 | 49.22 |
| 2016-04-22 | 53.31 |
| 2016-04-21 | 52.28 |
| 2016-04-20 | 53.31 |
| 2016-04-19 | 58.42 |
| 2016-04-18 | 54.33 |
| 2016-04-15 | 60.46 |
| 2016-04-14 | 61.48 |
| 2016-04-13 | 58.42 |
| 2016-04-12 | 43.09 |
| 2016-04-11 | 53.31 |
| 2016-04-08 | 53.31 |
| 2016-04-07 | 48.20 |
| 2016-04-06 | 53.31 |
| 2016-04-05 | 42.06 |
| 2016-04-01 | 43.09 |
| 2016-03-31 | 51.26 |
| 2016-03-30 | 48.20 |
| 2016-03-29 | 48.20 |
| 2016-03-24 | 43.09 |
| 2016-03-23 | 43.09 |
| 2016-03-22 | 43.09 |
| 2016-03-21 | 48.20 |
| 2016-03-18 | 48.20 |
| 2016-03-17 | 45.13 |
| 2016-03-16 | 45.13 |
| 2016-03-15 | 47.17 |
| 2016-03-14 | 48.20 |
| 2016-03-11 | 50.24 |
| 2016-03-10 | 50.24 |
| 2016-03-09 | 53.31 |
| 2016-03-08 | 53.31 |
| 2016-03-07 | 53.31 |
| 2016-03-04 | 48.20 |
| 2016-03-03 | 46.15 |
| 2016-03-02 | 48.20 |
| 2016-03-01 | 48.20 |
| 2016-02-29 | 53.31 |
| 2016-02-26 | 54.33 |
| 2016-02-25 | 48.20 |
| 2016-02-24 | 48.20 |
| 2016-02-23 | 55.35 |
| 2016-02-22 | 55.35 |
| 2016-02-19 | 55.35 |
| 2016-02-18 | 57.39 |
| 2016-02-17 | 54.33 |
| 2016-02-16 | 60.46 |
| 2016-02-15 | 60.46 |
| 2016-02-12 | 53.31 |
| 2016-02-11 | 57.39 |
| 2016-02-05 | 58.42 |
| 2016-02-04 | 57.39 |
| 2016-02-03 | 58.42 |
| 2016-02-02 | 51.26 |
| 2016-02-01 | 45.13 |
| 2016-01-29 | 44.11 |
| 2016-01-28 | 37.98 |
| 2016-01-27 | 43.09 |
| 2016-01-26 | 43.09 |
| 2016-01-25 | 49.22 |
| 2016-01-22 | 36.95 |
| 2016-01-21 | 37.98 |
| 2016-01-20 | 48.20 |
| 2016-01-19 | 61.48 |
| 2016-01-18 | 51.26 |
| 2016-01-15 | 61.48 |
| 2016-01-14 | 64.55 |
| 2016-01-13 | 64.55 |
| 2016-01-12 | 63.53 |
| 2016-01-11 | 70.68 |
| 2016-01-08 | 76.81 |
| 2016-01-07 | 73.75 |
| 2016-01-06 | 73.75 |
| 2016-01-05 | 80.90 |
| 2016-01-04 | 80.90 |
| 2015-12-31 | 82.95 |
| 2015-12-30 | 82.95 |
| 2015-12-29 | 82.95 |
| 2015-12-28 | 83.97 |
| 2015-12-24 | 82.95 |
| 2015-12-23 | 82.95 |
| 2015-12-22 | 79.88 |
| 2015-12-21 | 81.92 |
| 2015-12-18 | 74.77 |
| 2015-12-17 | 75.79 |
| 2015-12-16 | 73.75 |
| 2015-12-15 | 67.61 |
| 2015-12-14 | 67.61 |
| 2015-12-11 | 69.66 |
| 2015-12-10 | 78.86 |
| 2015-12-09 | 79.88 |
| 2015-12-08 | 76.81 |
| 2015-12-07 | 77.84 |
| 2015-12-04 | 82.95 |
| 2015-12-03 | 78.86 |
| 2015-12-02 | 81.92 |
| 2015-12-01 | 83.97 |
| 2015-11-30 | 84.99 |
| 2015-11-27 | 91.12 |
| 2015-11-26 | 89.08 |
| 2015-11-25 | 96.23 |
| 2015-11-24 | 96.23 |
| 2015-11-23 | 91.12 |
| 2015-11-20 | 94.19 |
| 2015-11-19 | 97.25 |
| 2015-11-18 | 92.14 |
| 2015-11-17 | 96.23 |
| 2015-11-16 | 95.21 |
| 2015-11-13 | 97.25 |
| 2015-11-12 | 86.01 |
| 2015-11-11 | 89.08 |
| 2015-11-10 | 84.99 |
| 2015-11-09 | 91.12 |
| 2015-11-06 | 95.21 |
| 2015-11-05 | 94.19 |
| 2015-11-04 | 97.25 |
| 2015-11-03 | 89.08 |
| 2015-11-02 | 88.06 |
| 2015-10-30 | 94.19 |
| 2015-10-29 | 92.14 |
| 2015-10-28 | 95.21 |
| 2015-10-27 | 101.34 |
| 2015-10-26 | 103.39 |
| 2015-10-23 | 91.12 |
| 2015-10-22 | 91.12 |
| 2015-10-20 | 84.99 |
| 2015-10-19 | 86.01 |
| 2015-10-16 | 86.01 |
| 2015-10-15 | 86.01 |
| 2015-10-14 | 81.92 |
| 2015-10-13 | 87.03 |
| 2015-10-12 | 87.03 |
| 2015-10-09 | 79.88 |
| 2015-10-08 | 73.75 |
| 2015-10-07 | 74.77 |
| 2015-10-06 | 69.66 |
| 2015-10-05 | 72.72 |
| 2015-10-02 | 73.75 |
| 2015-09-30 | 64.55 |
| 2015-09-29 | 63.53 |
| 2015-09-25 | 65.57 |
| 2015-09-24 | 69.66 |
| 2015-09-23 | 56.37 |
| 2015-09-22 | 60.46 |
| 2015-09-21 | 64.55 |
| 2015-09-18 | 65.57 |
| 2015-09-17 | 53.31 |
| 2015-09-16 | 50.24 |
| 2015-09-15 | 41.04 |
| 2015-09-14 | 47.17 |
| 2015-09-11 | 49.22 |
| 2015-09-10 | 51.26 |
| 2015-09-09 | 57.39 |
| 2015-09-08 | 50.24 |
| 2015-09-07 | 44.11 |
| 2015-09-04 | 57.39 |
| 2015-09-02 | 52.28 |
| 2015-09-01 | 43.09 |
| 2015-08-31 | 51.26 |
| 2015-08-28 | 54.33 |
| 2015-08-27 | 58.42 |
| 2015-08-26 | 57.39 |
| 2015-08-25 | 62.50 |
| 2015-08-24 | 58.42 |
| 2015-08-21 | 68.64 |
| 2015-08-20 | 74.77 |
| 2015-08-19 | 83.97 |
| 2015-08-18 | 83.97 |
| 2015-08-17 | 97.25 |
| 2015-08-14 | 96.23 |
| 2015-08-13 | 77.84 |
| 2015-08-12 | 77.84 |
| 2015-08-11 | 88.06 |
| 2015-08-10 | 90.10 |
| 2015-08-07 | 86.01 |
| 2015-08-06 | 83.97 |
| 2015-08-05 | 84.99 |
| 2015-08-04 | 83.97 |
| 2015-08-03 | 87.03 |
| 2015-07-31 | 93.17 |
| 2015-07-30 | 101.34 |
| 2015-07-29 | 102.36 |
| 2015-07-28 | 100.32 |
| 2015-07-27 | 103.39 |
| 2015-07-24 | 122.80 |
| 2015-07-23 | 126.89 |
| 2015-07-22 | 124.85 |
| 2015-07-21 | 140.18 |
| 2015-07-20 | 135.07 |
| 2015-07-17 | 124.85 |
| 2015-07-16 | 114.63 |
| 2015-07-15 | 114.63 |
| 2015-07-14 | 124.85 |
| 2015-07-13 | 128.94 |
| 2015-07-10 | 128.94 |
| 2015-07-09 | 109.52 |
| 2015-07-08 | 53.31 |
| 2015-07-07 | 63.53 |
| 2015-07-06 | 114.63 |
| 2015-07-03 | 174.93 |
| 2015-07-02 | 206.61 |
| 2015-06-30 | 227.05 |
| 2015-06-29 | 202.52 |
| 2015-06-26 | 220.92 |
| 2015-06-25 | 234.21 |
| 2015-06-24 | 236.25 |
| 2015-06-23 | 233.19 |
| 2015-06-22 | 241.36 |
| 2015-06-19 | 232.16 |
| 2015-06-18 | 233.19 |
| 2015-06-17 | 231.14 |
| 2015-06-16 | 229.10 |
| 2015-06-15 | 237.27 |
| 2015-06-12 | 233.19 |
| 2015-06-11 | 222.96 |
| 2015-06-10 | 225.01 |
| 2015-06-09 | 237.27 |
| 2015-06-08 | 249.54 |
| 2015-06-05 | 287.35 |
| 2015-06-04 | 242.38 |
| 2015-06-03 | 223.99 |
| 2015-06-02 | 243.41 |
| 2015-06-01 | 220.92 |
| 2015-05-29 | 227.05 |
| 2015-05-28 | 252.60 |
| 2015-05-27 | 313.93 |
| 2015-05-26 | 262.82 |
| 2015-05-22 | 116.16 |
| 2015-05-21 | 119.19 |
| 2015-05-20 | 124.24 |
| 2015-05-19 | 114.14 |
| 2015-05-18 | 117.17 |
| 2015-05-15 | 101.01 |
| 2015-05-14 | 96.97 |
| 2015-05-13 | 89.90 |
| 2015-05-12 | 86.87 |
| 2015-05-11 | 87.88 |
| 2015-05-08 | 89.90 |
| 2015-05-07 | 85.86 |
| 2015-05-06 | 95.96 |
| 2015-05-05 | 97.98 |
| 2015-05-04 | 107.07 |
| 2015-04-30 | 107.07 |
| 2015-04-29 | 80.81 |
| 2015-04-28 | 80.81 |
| 2015-04-27 | 78.79 |
| 2015-04-24 | 76.77 |
| 2015-04-23 | 71.72 |
| 2015-04-22 | 66.67 |
| 2015-04-21 | 68.69 |
| 2015-04-20 | 65.66 |
| 2015-04-17 | 74.75 |
| 2015-04-16 | 71.72 |
| 2015-04-15 | 69.70 |
| 2015-04-14 | 80.81 |
| 2015-04-13 | 91.92 |
| 2015-04-10 | 84.85 |
| 2015-04-09 | 83.84 |
| 2015-04-08 | 69.70 |
| 2015-04-02 | 46.46 |
| 2015-04-01 | 50.51 |
| 2015-03-31 | 39.39 |
| 2015-03-30 | 40.40 |
| 2015-03-27 | 41.41 |
| 2015-03-26 | 46.46 |
| 2015-03-25 | 49.49 |
| 2015-03-24 | 51.52 |
| 2015-03-23 | 28.28 |
| 2015-03-20 | 30.30 |
| 2015-03-19 | 34.34 |
| 2015-03-18 | 28.28 |
| 2015-03-17 | 30.30 |
| 2015-03-16 | 22.22 |
| 2015-03-13 | 24.24 |
| 2015-03-12 | 24.24 |
| 2015-03-11 | 24.24 |
| 2015-03-10 | 25.25 |
| 2015-03-09 | 21.21 |
| 2015-03-06 | 24.24 |
| 2015-03-05 | 22.22 |
| 2015-03-04 | 22.22 |
| 2015-03-03 | 22.22 |
| 2015-03-02 | 22.22 |
| 2015-02-27 | 25.25 |
| 2015-02-26 | 23.23 |
| 2015-02-25 | 23.23 |
| 2015-02-24 | 23.23 |
| 2015-02-23 | 23.23 |
| 2015-02-18 | 23.23 |
| 2015-02-17 | 23.23 |
| 2015-02-16 | 25.25 |
| 2015-02-13 | 24.24 |
| 2015-02-12 | 22.22 |
| 2015-02-11 | 22.22 |
| 2015-02-10 | 25.25 |
| 2015-02-09 | 25.25 |
| 2015-02-06 | 24.24 |
| 2015-02-05 | 25.25 |
| 2015-02-04 | 26.26 |
| 2015-02-03 | 26.26 |
| 2015-02-02 | 25.25 |
| 2015-01-30 | 29.29 |
| 2015-01-29 | 29.29 |
| 2015-01-28 | 27.27 |
| 2015-01-27 | 26.26 |
| 2015-01-26 | 30.30 |
| 2015-01-23 | 27.27 |
| 2015-01-22 | 28.28 |
| 2015-01-21 | 28.28 |
| 2015-01-20 | 30.30 |
| 2015-01-19 | 31.31 |
| 2015-01-16 | 31.31 |
| 2015-01-15 | 33.33 |
| 2015-01-14 | 31.31 |
| 2015-01-13 | 32.32 |
| 2015-01-12 | 26.26 |
| 2015-01-09 | 30.30 |
| 2015-01-08 | 30.30 |
| 2015-01-07 | 26.26 |
| 2015-01-06 | 28.28 |
| 2015-01-05 | 31.31 |
| 2015-01-02 | 31.31 |
| 2014-12-31 | 31.31 |
| 2014-12-30 | 32.32 |
| 2014-12-29 | 35.35 |
| 2014-12-24 | 28.28 |
| 2014-12-23 | 27.27 |
| 2014-12-22 | 31.31 |
| 2014-12-19 | 31.31 |
| 2014-12-18 | 31.31 |
| 2014-12-17 | 31.31 |
| 2014-12-16 | 30.30 |
| 2014-12-15 | 31.31 |
| 2014-12-12 | 32.32 |
| 2014-12-11 | 31.31 |
| 2014-12-10 | 31.31 |
| 2014-12-09 | 30.30 |
| 2014-12-08 | 30.30 |
| 2014-12-05 | 27.27 |
| 2014-12-04 | 31.31 |
| 2014-12-03 | 33.33 |
| 2014-12-02 | 39.39 |
| 2014-12-01 | 43.43 |
| 2014-11-28 | 47.47 |
| 2014-11-27 | 39.39 |
| 2014-11-26 | 35.35 |
| 2014-11-25 | 28.28 |
| 2014-11-24 | 29.29 |
| 2014-11-21 | 27.27 |
| 2014-11-20 | 27.27 |
| 2014-11-19 | 24.24 |
| 2014-11-18 | 38.38 |
| 2014-11-17 | 12.12 |
| 2014-11-14 | 14.14 |
| 2014-11-13 | 14.14 |
| 2014-11-12 | 12.12 |
| 2014-11-11 | 12.12 |
| 2014-11-10 | 13.13 |
| 2014-11-07 | 10.10 |
| 2014-11-06 | 11.11 |
| 2014-11-05 | 11.11 |
| 2014-11-04 | 11.11 |
| 2014-11-03 | 12.12 |
| 2014-10-31 | 12.12 |
| 2014-10-30 | 10.10 |
| 2014-10-29 | 14.14 |
| 2014-10-28 | 9.09 |
| 2014-10-27 | 14.14 |
| 2014-10-24 | 12.12 |
| 2014-10-23 | 17.17 |
| 2014-10-22 | 17.17 |
| 2014-10-21 | 12.12 |
| 2014-10-20 | 7.07 |
| 2014-10-17 | 7.07 |
| 2014-10-16 | 7.07 |
| 2014-10-15 | 7.07 |
| 2014-10-14 | 4.04 |
| 2014-10-13 | 4.04 |
| 2014-10-10 | 7.07 |
| 2014-10-09 | 6.06 |
| 2014-10-08 | 9.09 |
| 2014-10-07 | 9.09 |
| 2014-10-06 | 10.10 |
| 2014-10-03 | 7.07 |
| 2014-09-30 | 7.07 |
| 2014-09-29 | 9.09 |
| 2014-09-26 | 14.14 |
| 2014-09-25 | 12.12 |
| 2014-09-24 | 14.14 |
| 2014-09-23 | 14.14 |
| 2014-09-22 | 12.12 |
| 2014-09-19 | 13.13 |
| 2014-09-18 | 11.11 |
| 2014-09-17 | 10.10 |
| 2014-09-16 | 10.10 |
| 2014-09-15 | 12.12 |
| 2014-09-12 | 11.11 |
| 2014-09-11 | 13.13 |
| 2014-09-10 | 16.16 |
| 2014-09-08 | 15.15 |
| 2014-09-05 | 17.17 |
| 2014-09-04 | 11.11 |
| 2014-09-03 | 9.09 |
| 2014-09-02 | 6.06 |
| 2014-09-01 | 6.06 |
| 2014-08-29 | 6.06 |
| 2014-08-28 | 4.04 |
| 2014-08-27 | 7.07 |
| 2014-08-26 | 5.05 |
| 2014-08-25 | 7.07 |
| 2014-08-22 | 9.09 |
| 2014-08-21 | 9.09 |
| 2014-08-20 | 9.09 |
| 2014-08-19 | 9.09 |
| 2014-08-18 | 9.09 |
| 2014-08-15 | 11.11 |
| 2014-08-14 | 9.09 |
| 2014-08-13 | 7.07 |
| 2014-08-12 | 8.08 |
| 2014-08-11 | 6.06 |
| 2014-08-08 | 5.05 |
| 2014-08-07 | 1.01 |
| 2014-08-06 | 4.04 |
| 2014-08-05 | 4.04 |
| 2014-08-04 | 3.03 |
| 2014-08-01 | 9.09 |
| 2014-07-31 | 12.12 |
| 2014-07-30 | 7.07 |
| 2014-07-29 | 7.07 |
| 2014-07-28 | 8.08 |
| 2014-07-25 | 11.11 |
| 2014-07-24 | 13.13 |
| 2014-07-23 | 9.09 |
| 2014-07-22 | 9.09 |
| 2014-07-21 | 9.09 |
| 2014-07-18 | 10.10 |
| 2014-07-17 | 12.12 |
| 2014-07-16 | 11.11 |
| 2014-07-15 | -2.02 |
| 2014-07-14 | 2.02 |
| 2014-07-11 | 1.01 |
| 2014-07-10 | 1.01 |
| 2014-07-09 | 1.01 |
| 2014-07-08 | 2.02 |
| 2014-07-07 | -3.03 |
| 2014-07-04 | -3.03 |
| 2014-07-03 | -3.03 |
| 2014-07-02 | -3.03 |
| 2014-06-30 | -5.05 |
| 2014-06-27 | -5.05 |
| 2014-06-26 | -5.05 |
| 2014-06-25 | -3.03 |
| 2014-06-24 | -3.03 |
| 2014-06-23 | -2.02 |
| 2014-06-20 | -3.03 |
| 2014-06-19 | -5.05 |
| 2014-06-18 | -3.03 |
| 2014-06-17 | -3.03 |
| 2014-06-16 | -1.01 |
| 2014-06-13 | -4.04 |
| 2014-06-12 | -5.05 |
| 2014-06-11 | -5.05 |
| 2014-06-10 | -6.06 |
| 2014-06-09 | -7.07 |
| 2014-06-06 | -6.06 |
| 2014-06-05 | -6.06 |
| 2014-06-04 | -5.05 |
| 2014-06-03 | -4.04 |
| 2014-05-30 | -4.04 |
| 2014-05-29 | -4.04 |
| 2014-05-28 | -4.04 |
| 2014-05-27 | -4.04 |
| 2014-05-26 | -5.05 |
| 2014-05-23 | -6.06 |
| 2014-05-22 | -7.07 |
| 2014-05-21 | -4.04 |
| 2014-05-20 | -2.02 |
| 2014-05-19 | -1.01 |
| 2014-05-16 | -1.01 |
| 2014-05-15 | -3.03 |
| 2014-05-14 | -4.04 |
| 2014-05-13 | -4.04 |
| 2014-05-12 | -2.02 |
| 2014-05-09 | -4.04 |
| 2014-05-08 | -5.05 |
| 2014-05-07 | -6.06 |
| 2014-05-05 | -2.02 |
| 2014-05-02 | -2.02 |
| 2014-04-30 | -5.05 |
| 2014-04-29 | -6.06 |
| 2014-04-28 | -3.03 |
| 2014-04-25 | -4.04 |
| 2014-04-24 | -1.01 |
| 2014-04-23 | -4.04 |
| 2014-04-22 | -3.03 |
| 2014-04-17 | -3.03 |
| 2014-04-16 | -5.05 |
| 2014-04-15 | -5.05 |
| 2014-04-14 | -6.06 |
| 2014-04-11 | -5.05 |
| 2014-04-10 | -3.03 |
| 2014-04-09 | -1.01 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | -3.03 |
| 2014-04-04 | 1.01 |
| 2014-04-03 | 3.03 |
| 2014-04-02 | -3.03 |
| 2014-04-01 | -4.04 |
| 2014-03-31 | -2.02 |
| 2014-03-28 | -6.06 |
| 2014-03-27 | -4.04 |
| 2014-03-26 | -2.02 |
| 2014-03-25 | -4.04 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | -1.01 |
| 2014-03-20 | 4.04 |
| 2014-03-19 | 23.23 |
| 2014-03-18 | 23.23 |
| 2014-03-17 | 23.23 |
| 2014-03-14 | 24.24 |
| 2014-03-13 | 28.28 |
| 2014-03-12 | 28.28 |
| 2014-03-11 | 29.29 |
| 2014-03-10 | 30.30 |
| 2014-03-07 | 33.33 |
| 2014-03-06 | 37.37 |
| 2014-03-05 | 30.30 |
| 2014-03-04 | 28.28 |
| 2014-03-03 | 27.27 |
| 2014-02-28 | 30.30 |
| 2014-02-27 | 28.28 |
| 2014-02-26 | 28.28 |
| 2014-02-25 | 28.28 |
| 2014-02-24 | 31.31 |
| 2014-02-21 | 35.35 |
| 2014-02-20 | 38.38 |
| 2014-02-19 | 39.39 |
| 2014-02-18 | 32.32 |
| 2014-02-17 | 32.32 |
| 2014-02-14 | 28.28 |
| 2014-02-13 | 25.25 |
| 2014-02-12 | 28.28 |
| 2014-02-11 | 28.28 |
| 2014-02-10 | 30.30 |
| 2014-02-07 | 35.35 |
| 2014-02-06 | 19.19 |
| 2014-02-05 | 20.20 |
| 2014-02-04 | 21.21 |
| 2014-01-30 | 20.20 |
| 2014-01-29 | 24.24 |
| 2014-01-28 | 27.27 |
| 2014-01-27 | 22.22 |
| 2014-01-24 | 26.26 |
| 2014-01-23 | 39.39 |
| 2014-01-22 | 34.34 |
| 2014-01-21 | 50.51 |
| 2014-01-20 | 5.05 |
| 2014-01-17 | 6.06 |
| 2014-01-16 | 2.02 |
| 2014-01-15 | 4.04 |
| 2014-01-14 | 2.02 |
| 2014-01-13 | 4.04 |
| 2014-01-10 | 4.04 |
| 2014-01-09 | 7.07 |
| 2014-01-08 | 4.04 |
| 2014-01-07 | 3.03 |
| 2014-01-06 | 1.01 |
| 2014-01-03 | 2.02 |
| 2014-01-02 | 5.05 |
| 2013-12-31 | 2.02 |
| 2013-12-30 | 5.05 |
| 2013-12-27 | 5.05 |
| 2013-12-24 | 2.02 |
| 2013-12-23 | 3.03 |
| 2013-12-20 | 2.02 |
| 2013-12-19 | 3.03 |
| 2013-12-18 | 6.06 |
| 2013-12-17 | 6.06 |
| 2013-12-16 | 5.05 |
| 2013-12-13 | 9.09 |
| 2013-12-12 | 3.03 |
| 2013-12-11 | 5.05 |
| 2013-12-10 | 8.08 |
| 2013-12-09 | 11.11 |
| 2013-12-06 | 15.15 |
| 2013-12-05 | 6.06 |
| 2013-12-04 | -1.01 |
| 2013-12-03 | 2.02 |
| 2013-12-02 | 1.01 |
| 2013-11-29 | 1.01 |
| 2013-11-28 | 1.01 |
| 2013-11-27 | 1.01 |
| 2013-11-26 | 1.01 |
| 2013-11-25 | 5.05 |
| 2013-11-22 | 2.02 |
| 2013-11-21 | 3.03 |
| 2013-11-20 | 6.06 |
| 2013-11-19 | 1.01 |
| 2013-11-18 | 1.01 |
| 2013-11-15 | 3.03 |
| 2013-11-14 | 3.03 |
| 2013-11-13 | 4.04 |
| 2013-11-12 | 4.04 |
| 2013-11-11 | 1.01 |
| 2013-11-08 | 2.02 |
| 2013-11-07 | 2.02 |
| 2013-11-06 | 1.01 |
| 2013-11-05 | 5.05 |
| 2013-11-04 | 0.00 |
| 2013-11-01 | 5.05 |
| 2013-10-31 | 8.08 |
| 2013-10-30 | 8.08 |
| 2013-10-29 | 4.04 |
| 2013-10-28 | 7.07 |
| 2013-10-25 | 9.09 |
| 2013-10-24 | 9.09 |
| 2013-10-23 | 6.06 |
| 2013-10-22 | 15.15 |
| 2013-10-21 | 15.15 |
| 2013-10-18 | 16.16 |
| 2013-10-17 | 16.16 |
| 2013-10-16 | 16.16 |
| 2013-10-15 | 19.19 |
| 2013-10-11 | 5.05 |
| 2013-10-10 | -9.09 |
| 2013-10-09 | -7.07 |
| 2013-10-08 | -7.07 |
| 2013-10-07 | -8.08 |
| 2013-10-04 | -8.08 |
| 2013-10-03 | -14.14 |
| 2013-10-02 | -12.12 |
| 2013-09-30 | -12.12 |
| 2013-09-27 | -11.11 |
| 2013-09-26 | -12.12 |
| 2013-09-25 | -13.13 |
| 2013-09-24 | -14.14 |
| 2013-09-23 | -11.11 |
| 2013-09-19 | -11.11 |
| 2013-09-18 | -13.13 |
| 2013-09-17 | -14.14 |
| 2013-09-16 | -14.14 |
| 2013-09-13 | -15.15 |
| 2013-09-12 | -14.14 |
| 2013-09-11 | -8.08 |
| 2013-09-10 | -16.16 |
| 2013-09-09 | -13.13 |
| 2013-09-06 | -16.16 |
| 2013-09-05 | -16.16 |
| 2013-09-04 | -13.13 |
| 2013-09-03 | -13.13 |
| 2013-09-02 | -13.13 |
| 2013-08-30 | -15.15 |
| 2013-08-29 | -14.14 |
| 2013-08-28 | -14.14 |
| 2013-08-27 | -12.12 |
| 2013-08-26 | -14.14 |
| 2013-08-23 | -13.13 |
| 2013-08-22 | -11.11 |
| 2013-08-21 | -11.11 |
| 2013-08-20 | -9.09 |
| 2013-08-19 | -11.11 |
| 2013-08-16 | -10.10 |
| 2013-08-15 | -10.10 |
| 2013-08-13 | -14.14 |
| 2013-08-12 | -14.14 |
| 2013-08-09 | -14.14 |
| 2013-08-08 | -16.16 |
| 2013-08-07 | -12.12 |
| 2013-08-06 | -12.12 |
| 2013-08-05 | -12.12 |
| 2013-08-02 | -12.12 |
| 2013-08-01 | -11.11 |
| 2013-07-31 | -15.15 |
| 2013-07-30 | -16.16 |
| 2013-07-29 | -13.13 |
| 2013-07-26 | -7.07 |
| 2013-07-25 | -7.07 |
| 2013-07-24 | -7.07 |
| 2013-07-23 | -9.09 |
| 2013-07-22 | -11.11 |
| 2013-07-19 | -10.10 |
| 2013-07-18 | -10.10 |
| 2013-07-17 | -10.10 |
| 2013-07-16 | -11.11 |
| 2013-07-15 | -11.11 |
| 2013-07-12 | -10.10 |
| 2013-07-11 | -10.10 |
| 2013-07-10 | -11.11 |
| 2013-07-09 | -10.10 |
| 2013-07-08 | -10.10 |
| 2013-07-05 | -5.05 |
| 2013-07-04 | -5.05 |
| 2013-07-03 | -10.10 |
| 2013-07-02 | -8.08 |
| 2013-06-28 | -8.08 |
| 2013-06-27 | -9.09 |
| 2013-06-26 | -9.09 |
| 2013-06-25 | -9.09 |
| 2013-06-24 | -6.06 |
| 2013-06-21 | -6.06 |
| 2013-06-20 | -5.05 |
| 2013-06-19 | 0.00 |
| 2013-06-18 | 4.04 |
| 2013-06-17 | -4.04 |
| 2013-06-14 | -4.04 |
| 2013-06-13 | -5.05 |
| 2013-06-11 | -1.01 |
| 2013-06-10 | -5.05 |
| 2013-06-07 | -1.01 |
| 2013-06-06 | -4.04 |
| 2013-06-05 | -2.02 |
| 2013-06-04 | -4.04 |
| 2013-06-03 | -1.01 |
| 2013-05-31 | 1.01 |
| 2013-05-30 | 1.01 |
| 2013-05-29 | 1.01 |
| 2013-05-28 | 1.01 |
| 2013-05-27 | 6.06 |
| 2013-05-24 | 1.01 |
| 2013-05-23 | 1.01 |
| 2013-05-22 | 3.03 |
| 2013-05-21 | 3.03 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | -2.88 |
| 2013-05-15 | -2.88 |
| 2013-05-14 | -0.96 |
| 2013-05-13 | -0.96 |
| 2013-05-10 | -0.96 |
| 2013-05-09 | -1.92 |
| 2013-05-08 | -1.92 |
| 2013-05-07 | -1.92 |
| 2013-05-06 | -2.88 |
| 2013-05-03 | -3.85 |
| 2013-05-02 | -3.85 |
| 2013-04-30 | -2.88 |
| 2013-04-29 | -3.85 |
| 2013-04-26 | -2.88 |
| 2013-04-25 | -2.88 |
| 2013-04-24 | -3.85 |
| 2013-04-23 | -5.77 |
| 2013-04-22 | -5.77 |
| 2013-04-19 | -5.77 |
| 2013-04-18 | -6.73 |
| 2013-04-17 | -5.77 |
| 2013-04-16 | -5.77 |
| 2013-04-15 | -6.73 |
| 2013-04-12 | -6.73 |
| 2013-04-11 | -2.88 |
| 2013-04-10 | -6.73 |
| 2013-04-09 | -3.85 |
| 2013-04-08 | -3.85 |
| 2013-04-05 | -1.92 |
| 2013-04-03 | -1.92 |
| 2013-04-02 | -1.92 |
| 2013-03-28 | -1.92 |
| 2013-03-27 | -1.92 |
| 2013-03-26 | 0.96 |
| 2013-03-25 | 0.96 |
| 2013-03-22 | 0.96 |
| 2013-03-21 | 0.96 |
| 2013-03-20 | 1.92 |
| 2013-03-19 | 1.92 |
| 2013-03-18 | 1.92 |
| 2013-03-15 | 1.92 |
| 2013-03-14 | 7.69 |
| 2013-03-13 | 7.69 |
| 2013-03-12 | 5.77 |
| 2013-03-11 | 5.77 |
| 2013-03-08 | 1.92 |
| 2013-03-07 | 1.92 |
| 2013-03-06 | 0.00 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | 0.96 |
| 2013-03-01 | 0.96 |
| 2013-02-28 | 3.85 |
| 2013-02-27 | 2.88 |
| 2013-02-26 | 6.73 |
| 2013-02-25 | 8.65 |
| 2013-02-22 | 7.69 |
| 2013-02-21 | 5.77 |
| 2013-02-20 | 4.81 |
| 2013-02-19 | 4.81 |
| 2013-02-18 | 4.81 |
| 2013-02-15 | 4.81 |
| 2013-02-14 | 5.77 |
| 2013-02-08 | 5.77 |
| 2013-02-07 | 3.85 |
| 2013-02-06 | 4.81 |
| 2013-02-05 | 3.85 |
| 2013-02-04 | 5.77 |
| 2013-02-01 | 7.69 |
| 2013-01-31 | 6.73 |
| 2013-01-30 | 6.73 |
| 2013-01-29 | 5.77 |
| 2013-01-28 | 3.85 |
| 2013-01-25 | 3.85 |
| 2013-01-24 | 6.73 |
| 2013-01-23 | 6.73 |
| 2013-01-22 | 6.73 |
| 2013-01-21 | 6.73 |
| 2013-01-18 | 6.73 |
| 2013-01-17 | 6.73 |
| 2013-01-16 | 7.69 |
| 2013-01-15 | 6.73 |
| 2013-01-14 | 6.73 |
| 2013-01-11 | 8.65 |
| 2013-01-10 | 7.69 |
| 2013-01-09 | 10.58 |
| 2013-01-08 | 7.69 |
| 2013-01-07 | 7.69 |
| 2013-01-04 | 7.69 |
| 2013-01-03 | 6.73 |
| 2013-01-02 | 6.73 |
| 2012-12-31 | 5.77 |
| 2012-12-28 | 5.77 |
| 2012-12-27 | 1.92 |
| 2012-12-24 | 3.85 |
| 2012-12-21 | 4.81 |
| 2012-12-20 | 9.62 |
| 2012-12-19 | 3.85 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.96 |
| 2012-12-14 | 0.96 |
| 2012-12-13 | 1.92 |
| 2012-12-12 | 1.92 |
| 2012-12-11 | 1.92 |
| 2012-12-10 | 0.96 |
| 2012-12-07 | 4.81 |
| 2012-12-06 | 4.81 |
| 2012-12-05 | 2.88 |
| 2012-12-04 | 1.92 |
| 2012-12-03 | 5.77 |
| 2012-11-30 | 5.77 |
| 2012-11-29 | 4.81 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 3.85 |
| 2012-11-26 | 5.77 |
| 2012-11-23 | 6.73 |
| 2012-11-22 | 6.73 |
| 2012-11-21 | 4.81 |
| 2012-11-20 | 6.73 |
| 2012-11-19 | 6.73 |
| 2012-11-16 | 10.58 |
| 2012-11-15 | 7.69 |
| 2012-11-14 | 9.62 |
| 2012-11-13 | 10.58 |
| 2012-11-12 | 10.58 |
| 2012-11-09 | 10.58 |
| 2012-11-08 | 10.58 |
| 2012-11-07 | 14.42 |
| 2012-11-06 | 14.42 |
| 2012-11-05 | 16.35 |
| 2012-11-02 | 12.50 |
| 2012-11-01 | 12.50 |
| 2012-10-31 | 9.62 |
| 2012-10-30 | 9.62 |
| 2012-10-29 | 8.65 |
| 2012-10-26 | 9.62 |
| 2012-10-25 | 10.58 |
| 2012-10-24 | 9.62 |
| 2012-10-22 | 10.58 |
| 2012-10-19 | 12.50 |
| 2012-10-18 | 12.50 |
| 2012-10-17 | 13.46 |
| 2012-10-16 | 8.65 |
| 2012-10-15 | 5.77 |
| 2012-10-12 | 10.58 |
| 2012-10-11 | 8.65 |
| 2012-10-10 | 9.62 |
| 2012-10-09 | 2.88 |
| 2012-10-08 | 1.92 |
| 2012-10-05 | 1.92 |
| 2012-10-04 | 0.96 |
| 2012-10-03 | 0.96 |
| 2012-09-28 | 0.96 |
| 2012-09-27 | 0.96 |
| 2012-09-26 | 0.96 |
| 2012-09-25 | 1.92 |
| 2012-09-24 | 1.92 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | -0.96 |
| 2012-09-14 | 0.96 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | -0.96 |
| 2012-09-11 | -3.85 |
| 2012-09-10 | 0.96 |
| 2012-09-07 | 0.96 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | -0.96 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | -0.96 |
| 2012-08-31 | -0.96 |
| 2012-08-30 | -0.96 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | 0.96 |
| 2012-08-27 | 0.96 |
| 2012-08-24 | 0.96 |
| 2012-08-23 | 2.88 |
| 2012-08-22 | 7.69 |
| 2012-08-21 | 5.77 |
| 2012-08-20 | 3.85 |
| 2012-08-17 | 0.96 |
| 2012-08-16 | -0.96 |
| 2012-08-15 | -0.96 |
| 2012-08-14 | -1.92 |
| 2012-08-13 | -1.92 |
| 2012-08-10 | -0.96 |
| 2012-08-09 | -0.96 |
| 2012-08-08 | -1.92 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | -0.96 |
| 2012-07-31 | -0.96 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | -1.92 |
| 2012-07-25 | -1.92 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 1.92 |
| 2012-07-18 | -0.96 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy