Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01063 | 1994-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1063 % |
|---|---|
| 2025-10-03 | -70.87 |
| 2025-10-02 | -70.41 |
| 2025-09-30 | -70.64 |
| 2025-09-29 | -70.64 |
| 2025-09-26 | -72.48 |
| 2025-09-25 | -70.64 |
| 2025-09-24 | -70.64 |
| 2025-09-23 | -71.33 |
| 2025-09-22 | -70.64 |
| 2025-09-19 | -70.87 |
| 2025-09-18 | -72.48 |
| 2025-09-17 | -72.48 |
| 2025-09-16 | -71.56 |
| 2025-09-15 | -70.18 |
| 2025-09-12 | -69.27 |
| 2025-09-11 | -70.64 |
| 2025-09-10 | -72.94 |
| 2025-09-09 | -74.08 |
| 2025-09-08 | -74.77 |
| 2025-09-05 | -74.08 |
| 2025-09-04 | -75.23 |
| 2025-09-03 | -73.85 |
| 2025-09-02 | -72.94 |
| 2025-09-01 | -72.94 |
| 2025-08-29 | -72.48 |
| 2025-08-28 | -71.79 |
| 2025-08-27 | -69.72 |
| 2025-08-26 | -69.72 |
| 2025-08-25 | -67.89 |
| 2025-08-22 | -77.06 |
| 2025-08-21 | -77.06 |
| 2025-08-20 | -77.52 |
| 2025-08-19 | -76.83 |
| 2025-08-18 | -77.06 |
| 2025-08-15 | -77.52 |
| 2025-08-14 | -77.52 |
| 2025-08-13 | -77.75 |
| 2025-08-12 | -77.29 |
| 2025-08-11 | -78.67 |
| 2025-08-08 | -79.36 |
| 2025-08-07 | -77.06 |
| 2025-08-06 | -76.15 |
| 2025-08-05 | -77.06 |
| 2025-08-04 | -76.15 |
| 2025-08-01 | -76.83 |
| 2025-07-31 | -76.83 |
| 2025-07-30 | -76.61 |
| 2025-07-29 | -75.92 |
| 2025-07-28 | -75.92 |
| 2025-07-25 | -74.77 |
| 2025-07-24 | -76.38 |
| 2025-07-23 | -75.23 |
| 2025-07-22 | -75.92 |
| 2025-07-21 | -75.46 |
| 2025-07-18 | -76.38 |
| 2025-07-17 | -76.15 |
| 2025-07-16 | -77.29 |
| 2025-07-15 | -76.61 |
| 2025-07-14 | -75.92 |
| 2025-07-11 | -75.92 |
| 2025-07-10 | -75.92 |
| 2025-07-09 | -76.38 |
| 2025-07-08 | -75.46 |
| 2025-07-07 | -75.46 |
| 2025-07-04 | -74.31 |
| 2025-07-03 | -73.85 |
| 2025-07-02 | -74.77 |
| 2025-06-30 | -73.85 |
| 2025-06-27 | -73.17 |
| 2025-06-26 | -72.02 |
| 2025-06-25 | -74.08 |
| 2025-06-24 | -73.62 |
| 2025-06-23 | -72.25 |
| 2025-06-20 | -71.79 |
| 2025-06-19 | -72.48 |
| 2025-06-18 | -74.77 |
| 2025-06-17 | -73.39 |
| 2025-06-16 | -71.56 |
| 2025-06-13 | -71.33 |
| 2025-06-12 | -71.33 |
| 2025-06-11 | -72.02 |
| 2025-06-10 | -71.10 |
| 2025-06-09 | -70.41 |
| 2025-06-06 | -71.33 |
| 2025-06-05 | -71.10 |
| 2025-06-04 | -70.87 |
| 2025-06-03 | -71.33 |
| 2025-06-02 | -71.33 |
| 2025-05-30 | -71.33 |
| 2025-05-29 | -70.41 |
| 2025-05-28 | -70.41 |
| 2025-05-27 | -70.41 |
| 2025-05-26 | -69.72 |
| 2025-05-23 | -72.25 |
| 2025-05-22 | -69.72 |
| 2025-05-21 | -72.48 |
| 2025-05-20 | -69.50 |
| 2025-05-19 | -69.95 |
| 2025-05-16 | -69.95 |
| 2025-05-15 | -70.64 |
| 2025-05-14 | -69.27 |
| 2025-05-13 | -69.50 |
| 2025-05-12 | -72.48 |
| 2025-05-09 | -70.18 |
| 2025-05-08 | -71.33 |
| 2025-05-07 | -69.04 |
| 2025-05-06 | -68.58 |
| 2025-05-02 | -68.58 |
| 2025-04-30 | -70.18 |
| 2025-04-29 | -74.31 |
| 2025-04-28 | -75.23 |
| 2025-04-25 | -75.92 |
| 2025-04-24 | -76.38 |
| 2025-04-23 | -76.83 |
| 2025-04-22 | -77.06 |
| 2025-04-17 | -76.83 |
| 2025-04-16 | -77.06 |
| 2025-04-15 | -77.06 |
| 2025-04-14 | -77.06 |
| 2025-04-11 | -77.06 |
| 2025-04-10 | -78.44 |
| 2025-04-09 | -78.44 |
| 2025-04-08 | -78.44 |
| 2025-04-07 | -77.29 |
| 2025-04-03 | -74.77 |
| 2025-04-02 | -75.00 |
| 2025-04-01 | -76.38 |
| 2025-03-31 | -76.38 |
| 2025-03-28 | -74.08 |
| 2025-03-27 | -74.77 |
| 2025-03-26 | -74.08 |
| 2025-03-25 | -74.08 |
| 2025-03-24 | -71.33 |
| 2025-03-21 | -74.31 |
| 2025-03-20 | -75.23 |
| 2025-03-19 | -75.69 |
| 2025-03-18 | -75.46 |
| 2025-03-17 | -74.31 |
| 2025-03-14 | -73.62 |
| 2025-03-13 | -74.54 |
| 2025-03-12 | -74.54 |
| 2025-03-11 | -74.77 |
| 2025-03-10 | -74.54 |
| 2025-03-07 | -74.54 |
| 2025-03-06 | -73.17 |
| 2025-03-05 | -74.77 |
| 2025-03-04 | -74.54 |
| 2025-03-03 | -73.39 |
| 2025-02-28 | -74.08 |
| 2025-02-27 | -74.08 |
| 2025-02-26 | -73.62 |
| 2025-02-25 | -75.69 |
| 2025-02-24 | -73.17 |
| 2025-02-21 | -72.25 |
| 2025-02-20 | -72.48 |
| 2025-02-19 | -72.25 |
| 2025-02-18 | -73.85 |
| 2025-02-17 | -72.48 |
| 2025-02-14 | -71.56 |
| 2025-02-13 | -72.02 |
| 2025-02-12 | -72.02 |
| 2025-02-11 | -72.25 |
| 2025-02-10 | -70.87 |
| 2025-02-07 | -70.87 |
| 2025-02-06 | -70.87 |
| 2025-02-05 | -70.87 |
| 2025-02-04 | -69.95 |
| 2025-02-03 | -70.18 |
| 2025-01-28 | -69.04 |
| 2025-01-27 | -69.04 |
| 2025-01-24 | -66.74 |
| 2025-01-23 | -71.79 |
| 2025-01-22 | -72.02 |
| 2025-01-21 | -69.95 |
| 2025-01-20 | -67.66 |
| 2025-01-17 | -70.18 |
| 2025-01-16 | -70.18 |
| 2025-01-15 | -70.18 |
| 2025-01-14 | -72.25 |
| 2025-01-13 | -71.33 |
| 2025-01-10 | -70.41 |
| 2025-01-09 | -70.64 |
| 2025-01-08 | -72.02 |
| 2025-01-07 | -70.18 |
| 2025-01-06 | -69.04 |
| 2025-01-03 | -69.04 |
| 2025-01-02 | -69.04 |
| 2024-12-31 | -67.43 |
| 2024-12-30 | -65.60 |
| 2024-12-27 | -63.76 |
| 2024-12-24 | -63.76 |
| 2024-12-23 | -63.76 |
| 2024-12-20 | -63.53 |
| 2024-12-19 | -65.60 |
| 2024-12-18 | -67.89 |
| 2024-12-17 | -68.12 |
| 2024-12-16 | -70.18 |
| 2024-12-13 | -70.18 |
| 2024-12-12 | -70.18 |
| 2024-12-11 | -70.18 |
| 2024-12-10 | -71.79 |
| 2024-12-09 | -71.79 |
| 2024-12-06 | -71.33 |
| 2024-12-05 | -72.94 |
| 2024-12-04 | -72.48 |
| 2024-12-03 | -72.71 |
| 2024-12-02 | -72.48 |
| 2024-11-29 | -72.71 |
| 2024-11-28 | -70.41 |
| 2024-11-27 | -69.50 |
| 2024-11-26 | -69.27 |
| 2024-11-25 | -69.27 |
| 2024-11-22 | -66.51 |
| 2024-11-21 | -66.51 |
| 2024-11-20 | -66.51 |
| 2024-11-19 | -66.74 |
| 2024-11-18 | -65.60 |
| 2024-11-15 | -65.60 |
| 2024-11-14 | -65.60 |
| 2024-11-13 | -66.28 |
| 2024-11-12 | -66.06 |
| 2024-11-11 | -64.45 |
| 2024-11-08 | -62.16 |
| 2024-11-07 | -66.74 |
| 2024-11-06 | -67.20 |
| 2024-11-05 | -66.06 |
| 2024-11-04 | -66.06 |
| 2024-11-01 | -65.60 |
| 2024-10-31 | -65.37 |
| 2024-10-30 | -65.60 |
| 2024-10-29 | -65.60 |
| 2024-10-28 | -65.14 |
| 2024-10-25 | -62.61 |
| 2024-10-24 | -62.39 |
| 2024-10-23 | -63.30 |
| 2024-10-22 | -63.30 |
| 2024-10-21 | -63.30 |
| 2024-10-18 | -64.45 |
| 2024-10-17 | -64.45 |
| 2024-10-16 | -63.99 |
| 2024-10-15 | -63.99 |
| 2024-10-14 | -60.32 |
| 2024-10-10 | -61.01 |
| 2024-10-09 | -64.68 |
| 2024-10-08 | -65.60 |
| 2024-10-07 | -64.22 |
| 2024-10-04 | -63.07 |
| 2024-10-03 | -74.08 |
| 2024-10-02 | -75.46 |
| 2024-09-30 | -75.92 |
| 2024-09-27 | -70.18 |
| 2024-09-26 | -69.72 |
| 2024-09-25 | -73.17 |
| 2024-09-24 | -73.17 |
| 2024-09-23 | -76.83 |
| 2024-09-20 | -75.92 |
| 2024-09-19 | -76.38 |
| 2024-09-17 | -76.61 |
| 2024-09-16 | -76.38 |
| 2024-09-13 | -77.06 |
| 2024-09-12 | -76.83 |
| 2024-09-11 | -76.83 |
| 2024-09-10 | -76.83 |
| 2024-09-09 | -76.83 |
| 2024-09-05 | -76.83 |
| 2024-09-04 | -76.83 |
| 2024-09-03 | -76.83 |
| 2024-09-02 | -77.06 |
| 2024-08-30 | -77.06 |
| 2024-08-29 | -77.06 |
| 2024-08-28 | -76.83 |
| 2024-08-27 | -76.83 |
| 2024-08-26 | -76.83 |
| 2024-08-23 | -76.83 |
| 2024-08-22 | -76.15 |
| 2024-08-21 | -75.92 |
| 2024-08-20 | -77.06 |
| 2024-08-19 | -77.06 |
| 2024-08-16 | -80.50 |
| 2024-08-15 | -81.88 |
| 2024-08-14 | -81.88 |
| 2024-08-13 | -81.88 |
| 2024-08-12 | -81.65 |
| 2024-08-09 | -79.36 |
| 2024-08-08 | -82.11 |
| 2024-08-07 | -82.11 |
| 2024-08-06 | -82.11 |
| 2024-08-05 | -82.11 |
| 2024-08-02 | -82.11 |
| 2024-08-01 | -80.73 |
| 2024-07-31 | -80.73 |
| 2024-07-30 | -79.82 |
| 2024-07-29 | -79.36 |
| 2024-07-26 | -77.75 |
| 2024-07-25 | -77.75 |
| 2024-07-24 | -77.52 |
| 2024-07-23 | -77.29 |
| 2024-07-22 | -77.29 |
| 2024-07-19 | -76.83 |
| 2024-07-18 | -77.98 |
| 2024-07-17 | -78.21 |
| 2024-07-16 | -77.06 |
| 2024-07-15 | -77.06 |
| 2024-07-12 | -77.98 |
| 2024-07-11 | -78.21 |
| 2024-07-10 | -77.98 |
| 2024-07-09 | -76.83 |
| 2024-07-08 | -76.83 |
| 2024-07-05 | -76.83 |
| 2024-07-04 | -76.61 |
| 2024-07-03 | -72.71 |
| 2024-07-02 | -79.36 |
| 2024-06-28 | -77.52 |
| 2024-06-27 | -75.46 |
| 2024-06-26 | -75.23 |
| 2024-06-25 | -75.00 |
| 2024-06-24 | -75.00 |
| 2024-06-21 | -75.00 |
| 2024-06-20 | -74.31 |
| 2024-06-19 | -74.31 |
| 2024-06-18 | -75.46 |
| 2024-06-17 | -75.23 |
| 2024-06-14 | -74.77 |
| 2024-06-13 | -75.00 |
| 2024-06-12 | -73.62 |
| 2024-06-11 | -73.62 |
| 2024-06-07 | -72.48 |
| 2024-06-06 | -72.48 |
| 2024-06-05 | -72.48 |
| 2024-06-04 | -72.02 |
| 2024-06-03 | -73.85 |
| 2024-05-31 | -75.92 |
| 2024-05-30 | -75.00 |
| 2024-05-29 | -75.69 |
| 2024-05-28 | -72.94 |
| 2024-05-27 | -73.17 |
| 2024-05-24 | -73.17 |
| 2024-05-23 | -72.02 |
| 2024-05-22 | -70.18 |
| 2024-05-21 | -69.04 |
| 2024-05-20 | -69.04 |
| 2024-05-17 | -68.58 |
| 2024-05-16 | -68.58 |
| 2024-05-14 | -69.27 |
| 2024-05-13 | -69.27 |
| 2024-05-10 | -67.66 |
| 2024-05-09 | -67.89 |
| 2024-05-08 | -67.89 |
| 2024-05-07 | -68.12 |
| 2024-05-06 | -67.43 |
| 2024-05-03 | -65.83 |
| 2024-05-02 | -67.89 |
| 2024-04-30 | -67.89 |
| 2024-04-29 | -67.89 |
| 2024-04-26 | -67.20 |
| 2024-04-25 | -67.43 |
| 2024-04-24 | -67.43 |
| 2024-04-23 | -66.74 |
| 2024-04-22 | -65.60 |
| 2024-04-19 | -66.06 |
| 2024-04-18 | -66.51 |
| 2024-04-17 | -66.74 |
| 2024-04-16 | -62.84 |
| 2024-04-15 | -62.84 |
| 2024-04-12 | -61.24 |
| 2024-04-11 | -61.24 |
| 2024-04-10 | -61.01 |
| 2024-04-09 | -61.93 |
| 2024-04-08 | -61.93 |
| 2024-04-05 | -61.93 |
| 2024-04-03 | -61.93 |
| 2024-04-02 | -61.93 |
| 2024-03-28 | -62.16 |
| 2024-03-27 | -62.16 |
| 2024-03-26 | -61.24 |
| 2024-03-25 | -59.17 |
| 2024-03-22 | -60.32 |
| 2024-03-21 | -60.32 |
| 2024-03-20 | -58.72 |
| 2024-03-19 | -58.72 |
| 2024-03-18 | -58.72 |
| 2024-03-15 | -58.72 |
| 2024-03-14 | -60.32 |
| 2024-03-13 | -60.09 |
| 2024-03-12 | -58.94 |
| 2024-03-11 | -58.94 |
| 2024-03-08 | -57.11 |
| 2024-03-07 | -57.11 |
| 2024-03-06 | -57.11 |
| 2024-03-05 | -56.88 |
| 2024-03-04 | -56.65 |
| 2024-03-01 | -60.32 |
| 2024-02-29 | -57.34 |
| 2024-02-28 | -56.19 |
| 2024-02-27 | -55.28 |
| 2024-02-26 | -55.28 |
| 2024-02-23 | -55.28 |
| 2024-02-22 | -55.28 |
| 2024-02-21 | -60.78 |
| 2024-02-20 | -58.26 |
| 2024-02-19 | -59.17 |
| 2024-02-16 | -56.42 |
| 2024-02-15 | -53.67 |
| 2024-02-14 | -52.98 |
| 2024-02-09 | -50.00 |
| 2024-02-08 | -57.34 |
| 2024-02-07 | -62.16 |
| 2024-02-06 | -65.60 |
| 2024-02-05 | -63.30 |
| 2024-02-02 | -63.07 |
| 2024-02-01 | -64.45 |
| 2024-01-31 | -63.53 |
| 2024-01-30 | -63.53 |
| 2024-01-29 | -63.99 |
| 2024-01-26 | -63.76 |
| 2024-01-25 | -63.76 |
| 2024-01-24 | -62.16 |
| 2024-01-23 | -63.30 |
| 2024-01-22 | -62.16 |
| 2024-01-19 | -61.47 |
| 2024-01-18 | -63.07 |
| 2024-01-17 | -55.73 |
| 2024-01-16 | -52.75 |
| 2024-01-15 | -53.90 |
| 2024-01-12 | -52.29 |
| 2024-01-11 | -51.83 |
| 2024-01-10 | -54.13 |
| 2024-01-09 | -49.54 |
| 2024-01-08 | -49.54 |
| 2024-01-05 | -49.08 |
| 2024-01-04 | -48.85 |
| 2024-01-03 | -48.39 |
| 2024-01-02 | -48.85 |
| 2023-12-29 | -44.95 |
| 2023-12-28 | -49.08 |
| 2023-12-27 | -48.62 |
| 2023-12-22 | -48.85 |
| 2023-12-21 | -47.48 |
| 2023-12-20 | -46.79 |
| 2023-12-19 | -45.87 |
| 2023-12-18 | -47.71 |
| 2023-12-15 | -47.71 |
| 2023-12-14 | -47.71 |
| 2023-12-13 | -47.71 |
| 2023-12-12 | -47.71 |
| 2023-12-11 | -47.71 |
| 2023-12-08 | -47.48 |
| 2023-12-07 | -47.48 |
| 2023-12-06 | -47.48 |
| 2023-12-05 | -47.48 |
| 2023-12-04 | -47.25 |
| 2023-12-01 | -47.25 |
| 2023-11-30 | -47.25 |
| 2023-11-29 | -47.25 |
| 2023-11-28 | -47.25 |
| 2023-11-27 | -47.25 |
| 2023-11-24 | -47.25 |
| 2023-11-23 | -44.95 |
| 2023-11-22 | -46.56 |
| 2023-11-21 | -46.56 |
| 2023-11-20 | -46.56 |
| 2023-11-17 | -47.25 |
| 2023-11-16 | -47.25 |
| 2023-11-15 | -47.25 |
| 2023-11-14 | -47.25 |
| 2023-11-13 | -47.02 |
| 2023-11-10 | -47.02 |
| 2023-11-09 | -47.02 |
| 2023-11-08 | -47.25 |
| 2023-11-07 | -45.87 |
| 2023-11-06 | -44.95 |
| 2023-11-03 | -45.64 |
| 2023-11-02 | -44.95 |
| 2023-11-01 | -46.33 |
| 2023-10-31 | -47.02 |
| 2023-10-30 | -46.33 |
| 2023-10-27 | -45.18 |
| 2023-10-26 | -44.72 |
| 2023-10-25 | -44.04 |
| 2023-10-24 | -45.18 |
| 2023-10-20 | -43.81 |
| 2023-10-19 | -43.81 |
| 2023-10-18 | -43.81 |
| 2023-10-17 | -43.81 |
| 2023-10-16 | -44.04 |
| 2023-10-13 | -43.81 |
| 2023-10-12 | -42.66 |
| 2023-10-11 | -42.66 |
| 2023-10-10 | -40.37 |
| 2023-10-09 | -40.37 |
| 2023-10-06 | -40.37 |
| 2023-10-05 | -40.37 |
| 2023-10-04 | -40.37 |
| 2023-10-03 | -40.37 |
| 2023-09-29 | -40.37 |
| 2023-09-28 | -40.37 |
| 2023-09-27 | -41.51 |
| 2023-09-26 | -42.66 |
| 2023-09-25 | -40.37 |
| 2023-09-22 | -40.37 |
| 2023-09-21 | -40.37 |
| 2023-09-20 | -40.37 |
| 2023-09-19 | -39.22 |
| 2023-09-18 | -41.51 |
| 2023-09-15 | -38.07 |
| 2023-09-14 | -41.51 |
| 2023-09-13 | -40.37 |
| 2023-09-12 | -40.37 |
| 2023-09-11 | -40.37 |
| 2023-09-07 | -36.93 |
| 2023-09-06 | -36.93 |
| 2023-09-05 | -39.22 |
| 2023-09-04 | -38.07 |
| 2023-08-31 | -38.07 |
| 2023-08-30 | -35.78 |
| 2023-08-29 | -38.07 |
| 2023-08-28 | -42.66 |
| 2023-08-25 | -39.22 |
| 2023-08-24 | -39.22 |
| 2023-08-23 | -38.07 |
| 2023-08-22 | -36.93 |
| 2023-08-21 | -38.07 |
| 2023-08-18 | -39.22 |
| 2023-08-17 | -40.37 |
| 2023-08-16 | -41.51 |
| 2023-08-15 | -42.66 |
| 2023-08-14 | -44.27 |
| 2023-08-11 | -44.95 |
| 2023-08-10 | -44.95 |
| 2023-08-09 | -43.81 |
| 2023-08-08 | -46.10 |
| 2023-08-07 | -47.25 |
| 2023-08-04 | -49.08 |
| 2023-08-03 | -51.15 |
| 2023-08-02 | -53.21 |
| 2023-08-01 | -53.21 |
| 2023-07-31 | -53.21 |
| 2023-07-28 | -52.98 |
| 2023-07-27 | -52.98 |
| 2023-07-26 | -52.98 |
| 2023-07-25 | -51.83 |
| 2023-07-24 | -51.83 |
| 2023-07-21 | -50.92 |
| 2023-07-20 | -50.92 |
| 2023-07-19 | -50.92 |
| 2023-07-18 | -51.83 |
| 2023-07-14 | -49.54 |
| 2023-07-13 | -49.54 |
| 2023-07-12 | -51.15 |
| 2023-07-11 | -49.77 |
| 2023-07-10 | -48.62 |
| 2023-07-07 | -50.00 |
| 2023-07-06 | -50.00 |
| 2023-07-05 | -50.00 |
| 2023-07-04 | -49.54 |
| 2023-07-03 | -49.54 |
| 2023-06-30 | -49.54 |
| 2023-06-29 | -48.17 |
| 2023-06-28 | -47.94 |
| 2023-06-27 | -49.54 |
| 2023-06-26 | -50.23 |
| 2023-06-23 | -50.00 |
| 2023-06-21 | -48.62 |
| 2023-06-20 | -48.62 |
| 2023-06-19 | -48.62 |
| 2023-06-16 | -50.92 |
| 2023-06-15 | -47.48 |
| 2023-06-14 | -46.79 |
| 2023-06-13 | -46.79 |
| 2023-06-12 | -46.79 |
| 2023-06-09 | -45.87 |
| 2023-06-08 | -47.25 |
| 2023-06-07 | -46.33 |
| 2023-06-06 | -45.87 |
| 2023-06-05 | -45.87 |
| 2023-06-02 | -45.87 |
| 2023-06-01 | -45.87 |
| 2023-05-31 | -49.31 |
| 2023-05-30 | -48.39 |
| 2023-05-29 | -46.33 |
| 2023-05-25 | -46.33 |
| 2023-05-24 | -45.18 |
| 2023-05-23 | -44.95 |
| 2023-05-22 | -44.95 |
| 2023-05-19 | -44.95 |
| 2023-05-18 | -44.50 |
| 2023-05-17 | -42.66 |
| 2023-05-16 | -41.51 |
| 2023-05-15 | -41.51 |
| 2023-05-12 | -41.51 |
| 2023-05-11 | -41.51 |
| 2023-05-10 | -40.37 |
| 2023-05-09 | -41.51 |
| 2023-05-08 | -41.51 |
| 2023-05-05 | -41.51 |
| 2023-05-04 | -40.37 |
| 2023-05-03 | -40.37 |
| 2023-05-02 | -40.37 |
| 2023-04-28 | -42.66 |
| 2023-04-27 | -44.72 |
| 2023-04-26 | -44.27 |
| 2023-04-25 | -46.33 |
| 2023-04-24 | -46.33 |
| 2023-04-21 | -46.33 |
| 2023-04-20 | -46.10 |
| 2023-04-19 | -47.25 |
| 2023-04-18 | -47.25 |
| 2023-04-17 | -44.04 |
| 2023-04-14 | -42.66 |
| 2023-04-13 | -41.51 |
| 2023-04-12 | -47.25 |
| 2023-04-11 | -47.25 |
| 2023-04-06 | -42.66 |
| 2023-04-04 | -42.66 |
| 2023-04-03 | -41.51 |
| 2023-03-31 | -39.22 |
| 2023-03-30 | -41.51 |
| 2023-03-29 | -35.78 |
| 2023-03-28 | -39.22 |
| 2023-03-27 | -39.22 |
| 2023-03-24 | -39.22 |
| 2023-03-23 | -39.22 |
| 2023-03-22 | -39.22 |
| 2023-03-21 | -41.51 |
| 2023-03-20 | -41.51 |
| 2023-03-17 | -40.37 |
| 2023-03-16 | -40.37 |
| 2023-03-15 | -40.37 |
| 2023-03-14 | -35.78 |
| 2023-03-13 | -34.63 |
| 2023-03-10 | -36.93 |
| 2023-03-09 | -36.93 |
| 2023-03-08 | -36.93 |
| 2023-03-07 | -36.93 |
| 2023-03-06 | -34.63 |
| 2023-03-03 | -32.34 |
| 2023-03-02 | -36.93 |
| 2023-03-01 | -35.78 |
| 2023-02-28 | -35.78 |
| 2023-02-27 | -39.22 |
| 2023-02-24 | -41.51 |
| 2023-02-23 | -36.93 |
| 2023-02-22 | -39.22 |
| 2023-02-21 | -38.07 |
| 2023-02-20 | -35.78 |
| 2023-02-17 | -33.49 |
| 2023-02-16 | -35.78 |
| 2023-02-15 | -33.49 |
| 2023-02-14 | -33.49 |
| 2023-02-13 | -32.34 |
| 2023-02-10 | -32.34 |
| 2023-02-09 | -28.90 |
| 2023-02-08 | -38.07 |
| 2023-02-07 | -35.78 |
| 2023-02-06 | -38.07 |
| 2023-02-03 | -38.07 |
| 2023-02-02 | -38.07 |
| 2023-02-01 | -38.07 |
| 2023-01-31 | -38.07 |
| 2023-01-30 | -35.78 |
| 2023-01-27 | -40.37 |
| 2023-01-26 | -38.07 |
| 2023-01-20 | -38.07 |
| 2023-01-19 | -38.07 |
| 2023-01-18 | -38.07 |
| 2023-01-17 | -36.93 |
| 2023-01-16 | -35.78 |
| 2023-01-13 | -35.78 |
| 2023-01-12 | -35.78 |
| 2023-01-11 | -39.22 |
| 2023-01-10 | -38.07 |
| 2023-01-09 | -36.93 |
| 2023-01-06 | -34.63 |
| 2023-01-05 | -32.34 |
| 2023-01-04 | -31.19 |
| 2023-01-03 | -30.05 |
| 2022-12-30 | -32.34 |
| 2022-12-29 | -35.78 |
| 2022-12-28 | -39.22 |
| 2022-12-23 | -43.12 |
| 2022-12-22 | -44.50 |
| 2022-12-21 | -47.25 |
| 2022-12-20 | -50.00 |
| 2022-12-19 | -49.54 |
| 2022-12-16 | -49.54 |
| 2022-12-15 | -51.15 |
| 2022-12-14 | -41.51 |
| 2022-12-13 | -39.22 |
| 2022-12-12 | -41.51 |
| 2022-12-09 | -41.51 |
| 2022-12-08 | -42.66 |
| 2022-12-07 | -41.51 |
| 2022-12-06 | -41.51 |
| 2022-12-05 | -41.51 |
| 2022-12-02 | -39.22 |
| 2022-12-01 | -39.22 |
| 2022-11-30 | -41.51 |
| 2022-11-29 | -39.22 |
| 2022-11-28 | -39.22 |
| 2022-11-25 | -39.22 |
| 2022-11-24 | -36.93 |
| 2022-11-23 | -38.07 |
| 2022-11-22 | -39.22 |
| 2022-11-21 | -36.93 |
| 2022-11-18 | -36.93 |
| 2022-11-17 | -35.78 |
| 2022-11-16 | -34.63 |
| 2022-11-15 | -35.78 |
| 2022-11-14 | -33.49 |
| 2022-11-11 | -34.63 |
| 2022-11-10 | -31.19 |
| 2022-11-09 | -25.46 |
| 2022-11-08 | -22.02 |
| 2022-11-07 | -20.87 |
| 2022-11-04 | -23.17 |
| 2022-11-03 | -24.31 |
| 2022-11-02 | -22.02 |
| 2022-11-01 | -22.02 |
| 2022-10-31 | -22.02 |
| 2022-10-28 | -22.02 |
| 2022-10-27 | -20.87 |
| 2022-10-26 | -23.17 |
| 2022-10-25 | -23.17 |
| 2022-10-24 | -24.31 |
| 2022-10-21 | -23.17 |
| 2022-10-20 | -20.87 |
| 2022-10-19 | -18.58 |
| 2022-10-18 | -19.72 |
| 2022-10-17 | -18.58 |
| 2022-10-14 | -20.87 |
| 2022-10-13 | -20.87 |
| 2022-10-12 | -19.72 |
| 2022-10-11 | -22.02 |
| 2022-10-10 | -19.72 |
| 2022-10-07 | -19.72 |
| 2022-10-06 | -27.75 |
| 2022-10-05 | -24.31 |
| 2022-10-03 | -25.46 |
| 2022-09-30 | -18.58 |
| 2022-09-29 | -19.72 |
| 2022-09-28 | -17.43 |
| 2022-09-27 | -25.46 |
| 2022-09-26 | -25.46 |
| 2022-09-23 | -22.02 |
| 2022-09-22 | -19.72 |
| 2022-09-21 | -19.72 |
| 2022-09-20 | -17.43 |
| 2022-09-19 | -17.43 |
| 2022-09-16 | -15.14 |
| 2022-09-15 | -15.14 |
| 2022-09-14 | -12.84 |
| 2022-09-13 | -13.99 |
| 2022-09-09 | -16.28 |
| 2022-09-08 | -13.99 |
| 2022-09-07 | -12.84 |
| 2022-09-06 | -15.14 |
| 2022-09-05 | -16.28 |
| 2022-09-02 | -12.84 |
| 2022-09-01 | -11.70 |
| 2022-08-31 | -15.14 |
| 2022-08-30 | -13.99 |
| 2022-08-29 | -12.84 |
| 2022-08-26 | -10.55 |
| 2022-08-25 | -11.70 |
| 2022-08-24 | -11.70 |
| 2022-08-23 | -10.55 |
| 2022-08-22 | -9.40 |
| 2022-08-19 | -8.26 |
| 2022-08-18 | -8.26 |
| 2022-08-17 | -4.82 |
| 2022-08-16 | -9.40 |
| 2022-08-15 | -11.70 |
| 2022-08-12 | -10.55 |
| 2022-08-11 | -9.40 |
| 2022-08-10 | -10.55 |
| 2022-08-09 | -9.40 |
| 2022-08-08 | -8.26 |
| 2022-08-05 | -8.26 |
| 2022-08-04 | -8.26 |
| 2022-08-03 | -8.26 |
| 2022-08-02 | -8.26 |
| 2022-08-01 | -8.26 |
| 2022-07-29 | -8.26 |
| 2022-07-28 | -8.26 |
| 2022-07-27 | -8.26 |
| 2022-07-26 | -8.26 |
| 2022-07-25 | -8.26 |
| 2022-07-22 | -8.26 |
| 2022-07-21 | -8.26 |
| 2022-07-20 | -8.26 |
| 2022-07-19 | -8.26 |
| 2022-07-18 | -8.26 |
| 2022-07-15 | -8.26 |
| 2022-07-14 | -8.26 |
| 2022-07-13 | -8.26 |
| 2022-07-12 | -8.26 |
| 2022-07-11 | -5.96 |
| 2022-07-08 | -7.11 |
| 2022-07-07 | -8.26 |
| 2022-07-06 | -5.96 |
| 2022-07-05 | -8.26 |
| 2022-07-04 | -4.82 |
| 2022-06-30 | -5.96 |
| 2022-06-29 | -1.38 |
| 2022-06-28 | -4.82 |
| 2022-06-27 | -2.52 |
| 2022-06-24 | -0.23 |
| 2022-06-23 | 4.36 |
| 2022-06-22 | 3.21 |
| 2022-06-21 | -0.23 |
| 2022-06-20 | -1.38 |
| 2022-06-17 | -1.38 |
| 2022-06-16 | -0.23 |
| 2022-06-15 | 0.92 |
| 2022-06-14 | 0.92 |
| 2022-06-13 | 3.21 |
| 2022-06-10 | 5.50 |
| 2022-06-09 | 5.50 |
| 2022-06-08 | 7.80 |
| 2022-06-07 | 5.50 |
| 2022-06-06 | 7.80 |
| 2022-06-02 | 5.50 |
| 2022-06-01 | 7.80 |
| 2022-05-31 | 10.09 |
| 2022-05-30 | 10.09 |
| 2022-05-27 | 7.80 |
| 2022-05-26 | 5.50 |
| 2022-05-25 | -2.52 |
| 2022-05-24 | 5.50 |
| 2022-05-23 | 6.65 |
| 2022-05-20 | 7.80 |
| 2022-05-19 | 10.09 |
| 2022-05-18 | 10.09 |
| 2022-05-17 | 8.94 |
| 2022-05-16 | 10.09 |
| 2022-05-13 | 8.94 |
| 2022-05-12 | 8.94 |
| 2022-05-11 | 3.21 |
| 2022-05-10 | -0.23 |
| 2022-05-06 | 10.09 |
| 2022-05-05 | 11.24 |
| 2022-05-04 | 14.68 |
| 2022-05-03 | 12.39 |
| 2022-04-29 | 5.50 |
| 2022-04-28 | -12.84 |
| 2022-04-27 | -25.46 |
| 2022-04-26 | -20.87 |
| 2022-04-25 | -27.75 |
| 2022-04-22 | -31.19 |
| 2022-04-21 | -31.19 |
| 2022-04-20 | -31.19 |
| 2022-04-19 | -26.61 |
| 2022-04-14 | -25.46 |
| 2022-04-13 | -27.75 |
| 2022-04-12 | -27.75 |
| 2022-04-11 | -25.46 |
| 2022-04-08 | -25.46 |
| 2022-04-07 | -28.90 |
| 2022-04-06 | -23.17 |
| 2022-04-04 | -26.61 |
| 2022-04-01 | -26.61 |
| 2022-03-31 | -27.75 |
| 2022-03-30 | -23.17 |
| 2022-03-29 | -24.31 |
| 2022-03-28 | -23.17 |
| 2022-03-25 | -22.02 |
| 2022-03-24 | -23.17 |
| 2022-03-23 | -24.31 |
| 2022-03-22 | -25.46 |
| 2022-03-21 | -28.90 |
| 2022-03-18 | -28.90 |
| 2022-03-17 | -31.19 |
| 2022-03-16 | -33.49 |
| 2022-03-15 | -33.49 |
| 2022-03-14 | -27.75 |
| 2022-03-11 | -25.46 |
| 2022-03-10 | -24.31 |
| 2022-03-09 | -27.75 |
| 2022-03-08 | -27.75 |
| 2022-03-07 | -27.75 |
| 2022-03-04 | -20.87 |
| 2022-03-03 | -26.61 |
| 2022-03-02 | -23.17 |
| 2022-03-01 | -27.75 |
| 2022-02-28 | -26.61 |
| 2022-02-25 | -23.17 |
| 2022-02-24 | -23.17 |
| 2022-02-23 | -22.02 |
| 2022-02-22 | -22.02 |
| 2022-02-21 | -19.72 |
| 2022-02-18 | -17.43 |
| 2022-02-17 | -17.43 |
| 2022-02-16 | -18.58 |
| 2022-02-15 | -22.02 |
| 2022-02-14 | -20.87 |
| 2022-02-11 | -19.72 |
| 2022-02-10 | -23.17 |
| 2022-02-09 | -24.31 |
| 2022-02-08 | -25.46 |
| 2022-02-07 | -20.87 |
| 2022-02-04 | -26.61 |
| 2022-01-31 | -24.31 |
| 2022-01-28 | -24.31 |
| 2022-01-27 | -26.61 |
| 2022-01-26 | -20.87 |
| 2022-01-25 | -22.02 |
| 2022-01-24 | -23.17 |
| 2022-01-21 | -17.43 |
| 2022-01-20 | -23.17 |
| 2022-01-19 | -24.31 |
| 2022-01-18 | -19.72 |
| 2022-01-17 | -19.72 |
| 2022-01-14 | -19.72 |
| 2022-01-13 | -20.87 |
| 2022-01-12 | -19.72 |
| 2022-01-11 | -19.72 |
| 2022-01-10 | -12.84 |
| 2022-01-07 | -17.43 |
| 2022-01-06 | -15.14 |
| 2022-01-05 | -18.58 |
| 2022-01-04 | -17.43 |
| 2022-01-03 | -15.14 |
| 2021-12-31 | -11.70 |
| 2021-12-30 | -11.70 |
| 2021-12-29 | -10.55 |
| 2021-12-28 | -10.55 |
| 2021-12-24 | -13.99 |
| 2021-12-23 | -13.99 |
| 2021-12-22 | -13.99 |
| 2021-12-21 | -15.14 |
| 2021-12-20 | -16.28 |
| 2021-12-17 | -12.84 |
| 2021-12-16 | -8.26 |
| 2021-12-15 | -12.84 |
| 2021-12-14 | -12.84 |
| 2021-12-13 | -10.55 |
| 2021-12-10 | -15.14 |
| 2021-12-09 | -15.14 |
| 2021-12-08 | -18.58 |
| 2021-12-07 | -13.99 |
| 2021-12-06 | -12.84 |
| 2021-12-03 | -9.40 |
| 2021-12-02 | -9.40 |
| 2021-12-01 | -9.40 |
| 2021-11-30 | -8.26 |
| 2021-11-29 | -12.84 |
| 2021-11-26 | -8.26 |
| 2021-11-25 | -8.26 |
| 2021-11-24 | -4.82 |
| 2021-11-23 | -7.11 |
| 2021-11-22 | -7.11 |
| 2021-11-19 | -8.26 |
| 2021-11-18 | -8.26 |
| 2021-11-17 | -7.11 |
| 2021-11-16 | -8.26 |
| 2021-11-15 | -8.26 |
| 2021-11-12 | -8.26 |
| 2021-11-11 | -8.26 |
| 2021-11-10 | -8.26 |
| 2021-11-09 | -8.26 |
| 2021-11-08 | -8.26 |
| 2021-11-05 | -8.26 |
| 2021-11-04 | -8.26 |
| 2021-11-03 | -7.11 |
| 2021-11-02 | -7.11 |
| 2021-11-01 | -8.26 |
| 2021-10-29 | -5.96 |
| 2021-10-28 | -5.96 |
| 2021-10-27 | -3.67 |
| 2021-10-26 | 2.06 |
| 2021-10-25 | -2.52 |
| 2021-10-22 | -2.52 |
| 2021-10-21 | -8.26 |
| 2021-10-20 | -8.26 |
| 2021-10-19 | -8.26 |
| 2021-10-18 | -7.11 |
| 2021-10-15 | -7.11 |
| 2021-10-12 | -7.11 |
| 2021-10-11 | -7.11 |
| 2021-10-08 | -5.96 |
| 2021-10-07 | -7.11 |
| 2021-10-06 | -4.82 |
| 2021-10-05 | -13.99 |
| 2021-10-04 | -26.61 |
| 2021-09-30 | -28.90 |
| 2021-09-29 | -26.61 |
| 2021-09-28 | -26.61 |
| 2021-09-27 | -25.46 |
| 2021-09-24 | -23.17 |
| 2021-09-23 | -19.72 |
| 2021-09-21 | -20.87 |
| 2021-09-20 | -22.02 |
| 2021-09-17 | -24.31 |
| 2021-09-16 | -19.72 |
| 2021-09-15 | -17.43 |
| 2021-09-14 | -12.84 |
| 2021-09-13 | -9.40 |
| 2021-09-10 | -10.55 |
| 2021-09-09 | -10.55 |
| 2021-09-08 | -10.55 |
| 2021-09-07 | -10.55 |
| 2021-09-06 | -9.40 |
| 2021-09-03 | -10.55 |
| 2021-09-02 | -10.55 |
| 2021-09-01 | -8.26 |
| 2021-08-31 | -8.26 |
| 2021-08-30 | -11.70 |
| 2021-08-27 | -7.11 |
| 2021-08-26 | -5.96 |
| 2021-08-25 | -10.55 |
| 2021-08-24 | -5.96 |
| 2021-08-23 | -8.26 |
| 2021-08-20 | -8.26 |
| 2021-08-19 | -4.82 |
| 2021-08-18 | -8.26 |
| 2021-08-17 | -4.82 |
| 2021-08-16 | -3.67 |
| 2021-08-13 | 0.92 |
| 2021-08-12 | 7.80 |
| 2021-08-11 | 10.09 |
| 2021-08-10 | 11.24 |
| 2021-08-09 | 6.65 |
| 2021-08-06 | 7.80 |
| 2021-08-05 | 10.09 |
| 2021-08-04 | 13.53 |
| 2021-08-03 | 0.92 |
| 2021-08-02 | -5.96 |
| 2021-07-30 | -4.82 |
| 2021-07-29 | -7.11 |
| 2021-07-28 | -11.70 |
| 2021-07-27 | -5.96 |
| 2021-07-26 | -0.23 |
| 2021-07-23 | 0.92 |
| 2021-07-22 | -4.82 |
| 2021-07-21 | 16.97 |
| 2021-07-20 | -7.11 |
| 2021-07-19 | -12.84 |
| 2021-07-16 | -31.19 |
| 2021-07-15 | -31.19 |
| 2021-07-14 | -36.93 |
| 2021-07-13 | -36.93 |
| 2021-07-12 | -50.00 |
| 2021-07-09 | -52.06 |
| 2021-07-08 | -51.38 |
| 2021-07-07 | -50.46 |
| 2021-07-06 | -49.54 |
| 2021-07-05 | -52.75 |
| 2021-07-02 | -58.72 |
| 2021-06-30 | -60.32 |
| 2021-06-29 | -58.94 |
| 2021-06-28 | -67.43 |
| 2021-06-25 | -67.66 |
| 2021-06-24 | -68.35 |
| 2021-06-23 | -68.58 |
| 2021-06-22 | -69.04 |
| 2021-06-21 | -66.97 |
| 2021-06-18 | -66.74 |
| 2021-06-17 | -68.81 |
| 2021-06-16 | -69.04 |
| 2021-06-15 | -68.12 |
| 2021-06-11 | -69.04 |
| 2021-06-10 | -66.28 |
| 2021-06-09 | -68.12 |
| 2021-06-08 | -68.35 |
| 2021-06-07 | -68.35 |
| 2021-06-04 | -68.58 |
| 2021-06-03 | -68.58 |
| 2021-06-02 | -68.35 |
| 2021-06-01 | -67.89 |
| 2021-05-31 | -68.35 |
| 2021-05-28 | -68.81 |
| 2021-05-27 | -68.81 |
| 2021-05-26 | -68.35 |
| 2021-05-25 | -68.35 |
| 2021-05-24 | -67.89 |
| 2021-05-21 | -67.89 |
| 2021-05-20 | -68.35 |
| 2021-05-18 | -69.04 |
| 2021-05-17 | -68.58 |
| 2021-05-14 | -68.58 |
| 2021-05-13 | -68.81 |
| 2021-05-12 | -65.60 |
| 2021-05-11 | -64.45 |
| 2021-05-10 | -66.06 |
| 2021-05-07 | -66.74 |
| 2021-05-06 | -66.74 |
| 2021-05-05 | -66.51 |
| 2021-05-04 | -66.74 |
| 2021-05-03 | -66.74 |
| 2021-04-30 | -66.74 |
| 2021-04-29 | -67.89 |
| 2021-04-28 | -66.28 |
| 2021-04-27 | -67.20 |
| 2021-04-26 | -65.60 |
| 2021-04-23 | -73.62 |
| 2021-04-22 | -75.00 |
| 2021-04-21 | -77.29 |
| 2021-04-20 | -78.21 |
| 2021-04-19 | -76.38 |
| 2021-04-16 | -76.38 |
| 2021-04-15 | -77.06 |
| 2021-04-14 | -77.98 |
| 2021-04-13 | -77.06 |
| 2021-04-12 | -76.83 |
| 2021-04-09 | -75.46 |
| 2021-04-08 | -75.69 |
| 2021-04-07 | -76.38 |
| 2021-04-01 | -75.69 |
| 2021-03-31 | -75.23 |
| 2021-03-30 | -75.23 |
| 2021-03-29 | -75.23 |
| 2021-03-26 | -73.39 |
| 2021-03-25 | -75.23 |
| 2021-03-24 | -75.00 |
| 2021-03-23 | -74.54 |
| 2021-03-22 | -73.62 |
| 2021-03-19 | -73.62 |
| 2021-03-18 | -72.02 |
| 2021-03-17 | -73.17 |
| 2021-03-16 | -73.62 |
| 2021-03-15 | -73.17 |
| 2021-03-12 | -72.25 |
| 2021-03-11 | -74.77 |
| 2021-03-10 | -75.69 |
| 2021-03-09 | -75.23 |
| 2021-03-08 | -75.00 |
| 2021-03-05 | -73.62 |
| 2021-03-04 | -73.85 |
| 2021-03-03 | -73.62 |
| 2021-03-02 | -72.71 |
| 2021-03-01 | -73.39 |
| 2021-02-26 | -73.39 |
| 2021-02-25 | -73.39 |
| 2021-02-24 | -71.79 |
| 2021-02-23 | -71.33 |
| 2021-02-22 | -71.33 |
| 2021-02-19 | -70.18 |
| 2021-02-18 | -70.64 |
| 2021-02-17 | -69.95 |
| 2021-02-16 | -71.79 |
| 2021-02-11 | -72.25 |
| 2021-02-10 | -72.02 |
| 2021-02-09 | -71.10 |
| 2021-02-08 | -73.85 |
| 2021-02-05 | -74.77 |
| 2021-02-04 | -72.48 |
| 2021-02-03 | -67.66 |
| 2021-02-02 | -79.82 |
| 2021-02-01 | -80.73 |
| 2021-01-29 | -80.73 |
| 2021-01-28 | -78.90 |
| 2021-01-27 | -80.73 |
| 2021-01-26 | -80.73 |
| 2021-01-25 | -79.82 |
| 2021-01-22 | -80.28 |
| 2021-01-21 | -80.96 |
| 2021-01-20 | -80.96 |
| 2021-01-19 | -80.50 |
| 2021-01-18 | -81.19 |
| 2021-01-15 | -79.59 |
| 2021-01-14 | -79.36 |
| 2021-01-13 | -80.50 |
| 2021-01-12 | -80.50 |
| 2021-01-11 | -81.42 |
| 2021-01-08 | -81.19 |
| 2021-01-07 | -80.73 |
| 2021-01-06 | -80.28 |
| 2021-01-05 | -80.28 |
| 2021-01-04 | -80.50 |
| 2020-12-31 | -80.73 |
| 2020-12-30 | -80.96 |
| 2020-12-29 | -80.73 |
| 2020-12-28 | -80.28 |
| 2020-12-24 | -80.73 |
| 2020-12-23 | -80.50 |
| 2020-12-22 | -79.82 |
| 2020-12-21 | -81.42 |
| 2020-12-18 | -81.42 |
| 2020-12-17 | -81.19 |
| 2020-12-16 | -81.19 |
| 2020-12-15 | -81.88 |
| 2020-12-14 | -81.42 |
| 2020-12-11 | -81.42 |
| 2020-12-10 | -81.88 |
| 2020-12-09 | -82.11 |
| 2020-12-08 | -82.11 |
| 2020-12-07 | -81.42 |
| 2020-12-04 | -81.19 |
| 2020-12-03 | -80.73 |
| 2020-12-02 | -81.42 |
| 2020-12-01 | -80.96 |
| 2020-11-30 | -81.19 |
| 2020-11-27 | -81.42 |
| 2020-11-26 | -81.42 |
| 2020-11-25 | -81.19 |
| 2020-11-24 | -80.73 |
| 2020-11-23 | -81.19 |
| 2020-11-20 | -81.42 |
| 2020-11-19 | -81.42 |
| 2020-11-18 | -81.42 |
| 2020-11-17 | -80.96 |
| 2020-11-16 | -80.96 |
| 2020-11-13 | -80.96 |
| 2020-11-12 | -80.96 |
| 2020-11-11 | -79.36 |
| 2020-11-10 | -80.05 |
| 2020-11-09 | -79.36 |
| 2020-11-06 | -80.05 |
| 2020-11-05 | -80.28 |
| 2020-11-04 | -79.13 |
| 2020-11-03 | -78.90 |
| 2020-11-02 | -78.90 |
| 2020-10-30 | -78.90 |
| 2020-10-29 | -78.90 |
| 2020-10-28 | -78.67 |
| 2020-10-27 | -78.67 |
| 2020-10-23 | -80.28 |
| 2020-10-22 | -79.36 |
| 2020-10-21 | -79.13 |
| 2020-10-20 | -79.36 |
| 2020-10-19 | -79.59 |
| 2020-10-16 | -80.05 |
| 2020-10-15 | -79.36 |
| 2020-10-14 | -78.90 |
| 2020-10-12 | -79.36 |
| 2020-10-09 | -78.21 |
| 2020-10-08 | -79.59 |
| 2020-10-07 | -79.59 |
| 2020-10-06 | -79.36 |
| 2020-10-05 | -78.67 |
| 2020-09-30 | -77.06 |
| 2020-09-29 | -77.06 |
| 2020-09-28 | -75.69 |
| 2020-09-25 | -76.83 |
| 2020-09-24 | -78.21 |
| 2020-09-23 | -76.83 |
| 2020-09-22 | -75.69 |
| 2020-09-21 | -74.31 |
| 2020-09-18 | -75.23 |
| 2020-09-17 | -75.69 |
| 2020-09-16 | -75.46 |
| 2020-09-15 | -76.38 |
| 2020-09-14 | -75.69 |
| 2020-09-11 | -75.69 |
| 2020-09-10 | -75.69 |
| 2020-09-09 | -74.77 |
| 2020-09-08 | -73.17 |
| 2020-09-07 | -75.92 |
| 2020-09-04 | -75.92 |
| 2020-09-03 | -75.69 |
| 2020-09-02 | -74.31 |
| 2020-09-01 | -75.00 |
| 2020-08-31 | -76.15 |
| 2020-08-28 | -73.39 |
| 2020-08-27 | -71.56 |
| 2020-08-26 | -74.31 |
| 2020-08-25 | -75.69 |
| 2020-08-24 | -74.54 |
| 2020-08-21 | -74.08 |
| 2020-08-20 | -75.46 |
| 2020-08-19 | -75.46 |
| 2020-08-18 | -75.69 |
| 2020-08-17 | -75.69 |
| 2020-08-14 | -75.92 |
| 2020-08-13 | -75.23 |
| 2020-08-12 | -75.69 |
| 2020-08-11 | -73.39 |
| 2020-08-10 | -72.48 |
| 2020-08-07 | -71.33 |
| 2020-08-06 | -69.04 |
| 2020-08-05 | -75.92 |
| 2020-08-04 | -75.92 |
| 2020-08-03 | -75.92 |
| 2020-07-31 | -75.92 |
| 2020-07-30 | -76.15 |
| 2020-07-29 | -76.15 |
| 2020-07-28 | -74.08 |
| 2020-07-27 | -76.15 |
| 2020-07-24 | -75.92 |
| 2020-07-23 | -74.77 |
| 2020-07-22 | -75.00 |
| 2020-07-21 | -73.62 |
| 2020-07-20 | -74.54 |
| 2020-07-17 | -72.94 |
| 2020-07-16 | -75.00 |
| 2020-07-15 | -72.94 |
| 2020-07-14 | -71.33 |
| 2020-07-13 | -71.33 |
| 2020-07-10 | -70.18 |
| 2020-07-09 | -68.58 |
| 2020-07-08 | -67.20 |
| 2020-07-07 | -69.04 |
| 2020-07-06 | -68.58 |
| 2020-07-03 | -73.62 |
| 2020-07-02 | -77.98 |
| 2020-06-30 | -82.11 |
| 2020-06-29 | -83.03 |
| 2020-06-26 | -83.94 |
| 2020-06-24 | -84.17 |
| 2020-06-23 | -84.17 |
| 2020-06-22 | -83.72 |
| 2020-06-19 | -83.26 |
| 2020-06-18 | -82.57 |
| 2020-06-17 | -83.94 |
| 2020-06-16 | -82.57 |
| 2020-06-15 | -82.11 |
| 2020-06-12 | -81.88 |
| 2020-06-11 | -85.09 |
| 2020-06-10 | -84.63 |
| 2020-06-09 | -83.26 |
| 2020-06-08 | -84.17 |
| 2020-06-05 | -85.55 |
| 2020-06-04 | -86.24 |
| 2020-06-03 | -86.01 |
| 2020-06-02 | -86.01 |
| 2020-06-01 | -86.24 |
| 2020-05-29 | -86.24 |
| 2020-05-28 | -86.24 |
| 2020-05-27 | -86.01 |
| 2020-05-26 | -85.78 |
| 2020-05-25 | -86.47 |
| 2020-05-22 | -84.86 |
| 2020-05-21 | -84.86 |
| 2020-05-20 | -84.86 |
| 2020-05-19 | -84.40 |
| 2020-05-18 | -84.40 |
| 2020-05-15 | -84.40 |
| 2020-05-14 | -84.86 |
| 2020-05-13 | -83.49 |
| 2020-05-12 | -82.80 |
| 2020-05-11 | -82.80 |
| 2020-05-08 | -82.11 |
| 2020-05-07 | -83.26 |
| 2020-05-06 | -81.65 |
| 2020-05-05 | -82.11 |
| 2020-05-04 | -82.80 |
| 2020-04-29 | -81.65 |
| 2020-04-28 | -81.65 |
| 2020-04-27 | -85.09 |
| 2020-04-24 | -87.16 |
| 2020-04-23 | -87.39 |
| 2020-04-22 | -86.70 |
| 2020-04-21 | -86.01 |
| 2020-04-20 | -84.17 |
| 2020-04-17 | -83.94 |
| 2020-04-16 | -83.26 |
| 2020-04-15 | -82.57 |
| 2020-04-14 | -82.34 |
| 2020-04-09 | -82.34 |
| 2020-04-08 | -81.42 |
| 2020-04-07 | -79.82 |
| 2020-04-06 | -78.67 |
| 2020-04-03 | -80.50 |
| 2020-04-02 | -77.52 |
| 2020-04-01 | -77.06 |
| 2020-03-31 | -75.69 |
| 2020-03-30 | -74.31 |
| 2020-03-27 | -73.17 |
| 2020-03-26 | -72.48 |
| 2020-03-25 | -54.13 |
| 2020-03-24 | -54.13 |
| 2020-03-23 | -54.13 |
| 2020-03-20 | -54.13 |
| 2020-03-19 | -54.13 |
| 2020-03-18 | -54.13 |
| 2020-03-17 | -54.13 |
| 2020-03-16 | -54.13 |
| 2020-03-13 | -54.13 |
| 2020-03-12 | -54.13 |
| 2020-03-11 | -54.13 |
| 2020-03-10 | -54.13 |
| 2020-03-09 | -54.13 |
| 2020-03-06 | -54.13 |
| 2020-03-05 | -54.13 |
| 2020-03-04 | -54.13 |
| 2020-03-03 | -54.13 |
| 2020-03-02 | -54.13 |
| 2020-02-28 | -54.13 |
| 2020-02-27 | -54.13 |
| 2020-02-26 | -49.54 |
| 2020-02-25 | -40.37 |
| 2020-02-24 | -35.78 |
| 2020-02-21 | -31.19 |
| 2020-02-20 | -31.19 |
| 2020-02-19 | -31.19 |
| 2020-02-18 | -31.19 |
| 2020-02-17 | -31.19 |
| 2020-02-14 | -31.19 |
| 2020-02-13 | -31.19 |
| 2020-02-12 | -31.19 |
| 2020-02-11 | -31.19 |
| 2020-02-10 | -31.19 |
| 2020-02-07 | -31.19 |
| 2020-02-06 | -31.19 |
| 2020-02-05 | -31.19 |
| 2020-02-04 | -35.78 |
| 2020-02-03 | -35.78 |
| 2020-01-31 | -35.78 |
| 2020-01-30 | -31.19 |
| 2020-01-29 | -31.19 |
| 2020-01-24 | -31.19 |
| 2020-01-23 | -31.19 |
| 2020-01-22 | -31.19 |
| 2020-01-21 | -26.61 |
| 2020-01-20 | -31.19 |
| 2020-01-17 | -31.19 |
| 2020-01-16 | -26.61 |
| 2020-01-15 | -26.61 |
| 2020-01-14 | -26.61 |
| 2020-01-13 | -31.19 |
| 2020-01-10 | -31.19 |
| 2020-01-09 | -31.19 |
| 2020-01-08 | -31.19 |
| 2020-01-07 | -35.78 |
| 2020-01-06 | -35.78 |
| 2020-01-03 | -31.19 |
| 2020-01-02 | -31.19 |
| 2019-12-31 | -31.19 |
| 2019-12-30 | -26.61 |
| 2019-12-27 | -26.61 |
| 2019-12-24 | -26.61 |
| 2019-12-23 | -26.61 |
| 2019-12-20 | -26.61 |
| 2019-12-19 | -26.61 |
| 2019-12-18 | -26.61 |
| 2019-12-17 | -26.61 |
| 2019-12-16 | -26.61 |
| 2019-12-13 | -26.61 |
| 2019-12-12 | -26.61 |
| 2019-12-11 | -26.61 |
| 2019-12-10 | -26.61 |
| 2019-12-09 | -26.61 |
| 2019-12-06 | -26.61 |
| 2019-12-05 | -35.78 |
| 2019-12-04 | -35.78 |
| 2019-12-03 | -31.19 |
| 2019-12-02 | -31.19 |
| 2019-11-29 | -31.19 |
| 2019-11-28 | -26.61 |
| 2019-11-27 | -26.61 |
| 2019-11-26 | -26.61 |
| 2019-11-25 | -26.61 |
| 2019-11-22 | -26.61 |
| 2019-11-21 | -26.61 |
| 2019-11-20 | -26.61 |
| 2019-11-19 | -26.61 |
| 2019-11-18 | -26.61 |
| 2019-11-15 | -26.61 |
| 2019-11-14 | -26.61 |
| 2019-11-13 | -26.61 |
| 2019-11-12 | -26.61 |
| 2019-11-11 | -26.61 |
| 2019-11-08 | -26.61 |
| 2019-11-07 | -26.61 |
| 2019-11-06 | -26.61 |
| 2019-11-05 | -22.02 |
| 2019-11-04 | -22.02 |
| 2019-11-01 | -22.02 |
| 2019-10-31 | -26.61 |
| 2019-10-30 | -26.61 |
| 2019-10-29 | -26.61 |
| 2019-10-28 | -26.61 |
| 2019-10-25 | -26.61 |
| 2019-10-24 | -26.61 |
| 2019-10-23 | -26.61 |
| 2019-10-22 | -26.61 |
| 2019-10-21 | -26.61 |
| 2019-10-18 | -26.61 |
| 2019-10-17 | -26.61 |
| 2019-10-16 | -26.61 |
| 2019-10-15 | -26.61 |
| 2019-10-14 | -26.61 |
| 2019-10-11 | -26.61 |
| 2019-10-10 | -26.61 |
| 2019-10-09 | -22.02 |
| 2019-10-08 | -26.61 |
| 2019-10-04 | -22.02 |
| 2019-10-03 | -22.02 |
| 2019-10-02 | -26.61 |
| 2019-09-30 | -22.02 |
| 2019-09-27 | -17.43 |
| 2019-09-26 | -22.02 |
| 2019-09-25 | -22.02 |
| 2019-09-24 | -17.43 |
| 2019-09-23 | -17.43 |
| 2019-09-20 | -17.43 |
| 2019-09-19 | -12.84 |
| 2019-09-18 | -17.43 |
| 2019-09-17 | -17.43 |
| 2019-09-16 | -12.84 |
| 2019-09-13 | -12.84 |
| 2019-09-12 | -17.43 |
| 2019-09-11 | -17.43 |
| 2019-09-10 | -17.43 |
| 2019-09-09 | -17.43 |
| 2019-09-06 | -17.43 |
| 2019-09-05 | -17.43 |
| 2019-09-04 | -17.43 |
| 2019-09-03 | -17.43 |
| 2019-09-02 | -22.02 |
| 2019-08-30 | -22.02 |
| 2019-08-29 | -17.43 |
| 2019-08-28 | -17.43 |
| 2019-08-27 | -22.02 |
| 2019-08-26 | -22.02 |
| 2019-08-23 | -22.02 |
| 2019-08-22 | -22.02 |
| 2019-08-21 | -17.43 |
| 2019-08-20 | -17.43 |
| 2019-08-19 | -26.61 |
| 2019-08-16 | -26.61 |
| 2019-08-15 | -26.61 |
| 2019-08-14 | -22.02 |
| 2019-08-13 | -26.61 |
| 2019-08-12 | -22.02 |
| 2019-08-09 | -17.43 |
| 2019-08-08 | -22.02 |
| 2019-08-07 | -26.61 |
| 2019-08-06 | -22.02 |
| 2019-08-05 | -22.02 |
| 2019-08-02 | -17.43 |
| 2019-08-01 | -12.84 |
| 2019-07-31 | -17.43 |
| 2019-07-30 | -12.84 |
| 2019-07-29 | -12.84 |
| 2019-07-26 | -12.84 |
| 2019-07-25 | -3.67 |
| 2019-07-24 | -8.26 |
| 2019-07-23 | -8.26 |
| 2019-07-22 | -22.02 |
| 2019-07-19 | -22.02 |
| 2019-07-18 | -17.43 |
| 2019-07-17 | -17.43 |
| 2019-07-16 | -17.43 |
| 2019-07-15 | -17.43 |
| 2019-07-12 | -17.43 |
| 2019-07-11 | -17.43 |
| 2019-07-10 | -17.43 |
| 2019-07-09 | -22.02 |
| 2019-07-08 | -17.43 |
| 2019-07-05 | -17.43 |
| 2019-07-04 | -12.84 |
| 2019-07-03 | -22.02 |
| 2019-07-02 | -17.43 |
| 2019-06-28 | -17.43 |
| 2019-06-27 | -17.43 |
| 2019-06-26 | -17.43 |
| 2019-06-25 | -17.43 |
| 2019-06-24 | -12.84 |
| 2019-06-21 | -12.84 |
| 2019-06-20 | -8.26 |
| 2019-06-19 | -17.43 |
| 2019-06-18 | -12.84 |
| 2019-06-17 | -8.26 |
| 2019-06-14 | -22.02 |
| 2019-06-13 | -17.43 |
| 2019-06-12 | -17.43 |
| 2019-06-11 | -12.84 |
| 2019-06-10 | -12.84 |
| 2019-06-06 | -17.43 |
| 2019-06-05 | -12.84 |
| 2019-06-04 | -12.84 |
| 2019-06-03 | -12.84 |
| 2019-05-31 | -12.84 |
| 2019-05-30 | -12.84 |
| 2019-05-29 | -12.84 |
| 2019-05-28 | -8.26 |
| 2019-05-27 | -17.43 |
| 2019-05-24 | -8.26 |
| 2019-05-23 | -8.26 |
| 2019-05-22 | -8.26 |
| 2019-05-21 | -8.26 |
| 2019-05-20 | -8.26 |
| 2019-05-17 | -8.26 |
| 2019-05-16 | -8.26 |
| 2019-05-15 | -8.26 |
| 2019-05-14 | -8.26 |
| 2019-05-10 | -3.67 |
| 2019-05-09 | -12.84 |
| 2019-05-08 | -3.67 |
| 2019-05-07 | 0.92 |
| 2019-05-06 | -3.67 |
| 2019-05-03 | 5.50 |
| 2019-05-02 | 5.50 |
| 2019-04-30 | 10.09 |
| 2019-04-29 | 5.50 |
| 2019-04-26 | -3.67 |
| 2019-04-25 | -3.67 |
| 2019-04-24 | 0.92 |
| 2019-04-23 | 5.50 |
| 2019-04-18 | 5.50 |
| 2019-04-17 | 5.50 |
| 2019-04-16 | 5.50 |
| 2019-04-15 | 10.09 |
| 2019-04-12 | 10.09 |
| 2019-04-11 | 5.50 |
| 2019-04-10 | 10.09 |
| 2019-04-09 | 5.50 |
| 2019-04-08 | 5.50 |
| 2019-04-04 | 10.09 |
| 2019-04-03 | 5.50 |
| 2019-04-02 | 10.09 |
| 2019-04-01 | 10.09 |
| 2019-03-29 | 14.68 |
| 2019-03-28 | 14.68 |
| 2019-03-27 | 14.68 |
| 2019-03-26 | 19.27 |
| 2019-03-25 | 10.09 |
| 2019-03-22 | 5.50 |
| 2019-03-21 | 10.09 |
| 2019-03-20 | 14.68 |
| 2019-03-19 | 19.27 |
| 2019-03-18 | 33.03 |
| 2019-03-15 | 46.79 |
| 2019-03-14 | 10.09 |
| 2019-03-13 | 5.50 |
| 2019-03-12 | 10.09 |
| 2019-03-11 | 5.50 |
| 2019-03-08 | 0.92 |
| 2019-03-07 | 5.50 |
| 2019-03-06 | 5.50 |
| 2019-03-05 | 10.09 |
| 2019-03-04 | 10.09 |
| 2019-03-01 | -8.26 |
| 2019-02-28 | -8.26 |
| 2019-02-27 | -8.26 |
| 2019-02-26 | -3.67 |
| 2019-02-25 | -8.26 |
| 2019-02-22 | 0.92 |
| 2019-02-21 | 0.92 |
| 2019-02-20 | 5.50 |
| 2019-02-19 | -17.43 |
| 2019-02-18 | -22.02 |
| 2019-02-15 | -17.43 |
| 2019-02-14 | -17.43 |
| 2019-02-13 | -17.43 |
| 2019-02-12 | -17.43 |
| 2019-02-11 | -17.43 |
| 2019-02-08 | -17.43 |
| 2019-02-04 | -22.02 |
| 2019-02-01 | -17.43 |
| 2019-01-31 | -17.43 |
| 2019-01-30 | -17.43 |
| 2019-01-29 | -17.43 |
| 2019-01-28 | -17.43 |
| 2019-01-25 | -22.02 |
| 2019-01-24 | -17.43 |
| 2019-01-23 | -17.43 |
| 2019-01-22 | -17.43 |
| 2019-01-21 | -17.43 |
| 2019-01-18 | -17.43 |
| 2019-01-17 | -17.43 |
| 2019-01-16 | -17.43 |
| 2019-01-15 | -17.43 |
| 2019-01-14 | -17.43 |
| 2019-01-11 | -17.43 |
| 2019-01-10 | -17.43 |
| 2019-01-09 | -17.43 |
| 2019-01-08 | -17.43 |
| 2019-01-07 | -22.02 |
| 2019-01-04 | -22.02 |
| 2019-01-03 | -22.02 |
| 2019-01-02 | -22.02 |
| 2018-12-31 | -22.02 |
| 2018-12-28 | -22.02 |
| 2018-12-27 | -22.02 |
| 2018-12-24 | -22.02 |
| 2018-12-21 | -17.43 |
| 2018-12-20 | -17.43 |
| 2018-12-19 | -17.43 |
| 2018-12-18 | -17.43 |
| 2018-12-17 | -17.43 |
| 2018-12-14 | -17.43 |
| 2018-12-13 | -17.43 |
| 2018-12-12 | -17.43 |
| 2018-12-11 | -17.43 |
| 2018-12-10 | -17.43 |
| 2018-12-07 | -17.43 |
| 2018-12-06 | -22.02 |
| 2018-12-05 | -12.84 |
| 2018-12-04 | -8.26 |
| 2018-12-03 | -8.26 |
| 2018-11-30 | -8.26 |
| 2018-11-29 | -8.26 |
| 2018-11-28 | -8.26 |
| 2018-11-27 | -3.67 |
| 2018-11-26 | -8.26 |
| 2018-11-23 | -3.67 |
| 2018-11-22 | -12.84 |
| 2018-11-21 | -8.26 |
| 2018-11-20 | -12.84 |
| 2018-11-19 | -22.02 |
| 2018-11-16 | -26.61 |
| 2018-11-15 | -26.61 |
| 2018-11-14 | -22.02 |
| 2018-11-13 | -22.02 |
| 2018-11-12 | -22.02 |
| 2018-11-09 | -22.02 |
| 2018-11-08 | -31.19 |
| 2018-11-07 | -31.19 |
| 2018-11-06 | -35.78 |
| 2018-11-05 | -35.78 |
| 2018-11-02 | -35.78 |
| 2018-11-01 | -40.37 |
| 2018-10-31 | -35.78 |
| 2018-10-30 | -35.78 |
| 2018-10-29 | -35.78 |
| 2018-10-26 | -40.37 |
| 2018-10-25 | -35.78 |
| 2018-10-24 | -35.78 |
| 2018-10-23 | -40.37 |
| 2018-10-22 | -35.78 |
| 2018-10-19 | -35.78 |
| 2018-10-18 | -35.78 |
| 2018-10-16 | -35.78 |
| 2018-10-15 | -35.78 |
| 2018-10-12 | -35.78 |
| 2018-10-11 | -35.78 |
| 2018-10-10 | -31.19 |
| 2018-10-09 | -31.19 |
| 2018-10-08 | -26.61 |
| 2018-10-05 | -26.61 |
| 2018-10-04 | -26.61 |
| 2018-10-03 | -26.61 |
| 2018-10-02 | -26.61 |
| 2018-09-28 | -26.61 |
| 2018-09-27 | -22.02 |
| 2018-09-26 | -22.02 |
| 2018-09-24 | -26.61 |
| 2018-09-21 | -22.02 |
| 2018-09-20 | -22.02 |
| 2018-09-19 | -22.02 |
| 2018-09-18 | -22.02 |
| 2018-09-17 | -22.02 |
| 2018-09-14 | -17.43 |
| 2018-09-13 | -17.43 |
| 2018-09-12 | -17.43 |
| 2018-09-11 | -17.43 |
| 2018-09-10 | -17.43 |
| 2018-09-07 | -17.43 |
| 2018-09-06 | -17.43 |
| 2018-09-05 | -17.43 |
| 2018-09-04 | -12.84 |
| 2018-09-03 | -17.43 |
| 2018-08-31 | -12.84 |
| 2018-08-30 | -3.67 |
| 2018-08-29 | -17.43 |
| 2018-08-28 | -3.67 |
| 2018-08-27 | 10.09 |
| 2018-08-24 | -22.02 |
| 2018-08-23 | -26.61 |
| 2018-08-22 | -26.61 |
| 2018-08-21 | -26.61 |
| 2018-08-20 | -26.61 |
| 2018-08-17 | -26.61 |
| 2018-08-16 | -26.61 |
| 2018-08-15 | -22.02 |
| 2018-08-14 | -22.02 |
| 2018-08-13 | -26.61 |
| 2018-08-10 | -22.02 |
| 2018-08-09 | -22.02 |
| 2018-08-08 | -17.43 |
| 2018-08-07 | -17.43 |
| 2018-08-06 | -17.43 |
| 2018-08-03 | -17.43 |
| 2018-08-02 | -17.43 |
| 2018-08-01 | -12.84 |
| 2018-07-31 | -17.43 |
| 2018-07-30 | -17.43 |
| 2018-07-27 | -17.43 |
| 2018-07-26 | -22.02 |
| 2018-07-25 | -22.02 |
| 2018-07-24 | -17.43 |
| 2018-07-23 | -22.02 |
| 2018-07-20 | -17.43 |
| 2018-07-19 | -17.43 |
| 2018-07-18 | -22.02 |
| 2018-07-17 | -17.43 |
| 2018-07-16 | -17.43 |
| 2018-07-13 | -17.43 |
| 2018-07-12 | -17.43 |
| 2018-07-11 | -22.02 |
| 2018-07-10 | -17.43 |
| 2018-07-09 | -17.43 |
| 2018-07-06 | -17.43 |
| 2018-07-05 | -17.43 |
| 2018-07-04 | -17.43 |
| 2018-07-03 | -17.43 |
| 2018-06-29 | -17.43 |
| 2018-06-28 | -17.43 |
| 2018-06-27 | -12.84 |
| 2018-06-26 | -12.84 |
| 2018-06-25 | -12.84 |
| 2018-06-22 | -8.26 |
| 2018-06-21 | -8.26 |
| 2018-06-20 | -8.26 |
| 2018-06-19 | -8.26 |
| 2018-06-15 | -3.67 |
| 2018-06-14 | 0.92 |
| 2018-06-13 | -8.26 |
| 2018-06-12 | -3.67 |
| 2018-06-11 | -3.67 |
| 2018-06-08 | 0.92 |
| 2018-06-07 | 0.92 |
| 2018-06-06 | 0.92 |
| 2018-06-05 | 0.92 |
| 2018-06-04 | 0.92 |
| 2018-06-01 | 0.92 |
| 2018-05-31 | 5.50 |
| 2018-05-30 | 0.92 |
| 2018-05-29 | 0.92 |
| 2018-05-28 | -3.67 |
| 2018-05-25 | -3.67 |
| 2018-05-24 | 0.92 |
| 2018-05-23 | 0.92 |
| 2018-05-21 | -3.67 |
| 2018-05-18 | -3.67 |
| 2018-05-17 | 0.92 |
| 2018-05-16 | 0.92 |
| 2018-05-15 | 0.92 |
| 2018-05-14 | 0.92 |
| 2018-05-11 | 0.92 |
| 2018-05-10 | -3.67 |
| 2018-05-09 | 0.92 |
| 2018-05-08 | 0.92 |
| 2018-05-07 | 0.92 |
| 2018-05-04 | -3.67 |
| 2018-05-03 | 0.92 |
| 2018-05-02 | 0.92 |
| 2018-04-30 | 0.92 |
| 2018-04-27 | 0.92 |
| 2018-04-26 | 0.92 |
| 2018-04-25 | 0.92 |
| 2018-04-24 | 0.92 |
| 2018-04-23 | 5.50 |
| 2018-04-20 | 10.09 |
| 2018-04-19 | 5.50 |
| 2018-04-18 | -3.67 |
| 2018-04-17 | 0.92 |
| 2018-04-16 | 0.92 |
| 2018-04-13 | -12.84 |
| 2018-04-12 | -12.84 |
| 2018-04-11 | -12.84 |
| 2018-04-10 | -12.84 |
| 2018-04-09 | -12.84 |
| 2018-04-06 | -12.84 |
| 2018-04-04 | -8.26 |
| 2018-04-03 | -8.26 |
| 2018-03-29 | -8.26 |
| 2018-03-28 | -12.84 |
| 2018-03-27 | -8.26 |
| 2018-03-26 | -3.67 |
| 2018-03-23 | -8.26 |
| 2018-03-22 | 0.92 |
| 2018-03-21 | 0.92 |
| 2018-03-20 | 5.50 |
| 2018-03-19 | 10.09 |
| 2018-03-16 | -3.67 |
| 2018-03-15 | 0.92 |
| 2018-03-14 | -3.67 |
| 2018-03-13 | -3.67 |
| 2018-03-12 | 0.92 |
| 2018-03-09 | -3.67 |
| 2018-03-08 | 0.92 |
| 2018-03-07 | -3.67 |
| 2018-03-06 | -3.67 |
| 2018-03-05 | -3.67 |
| 2018-03-02 | -3.67 |
| 2018-03-01 | 0.92 |
| 2018-02-28 | -3.67 |
| 2018-02-27 | 0.92 |
| 2018-02-26 | 0.92 |
| 2018-02-23 | 0.92 |
| 2018-02-22 | 0.92 |
| 2018-02-21 | 5.50 |
| 2018-02-20 | 5.50 |
| 2018-02-15 | 0.92 |
| 2018-02-14 | 5.50 |
| 2018-02-13 | 0.92 |
| 2018-02-12 | 0.92 |
| 2018-02-09 | 0.92 |
| 2018-02-08 | 5.50 |
| 2018-02-07 | 0.92 |
| 2018-02-06 | 0.92 |
| 2018-02-05 | 10.09 |
| 2018-02-02 | 19.27 |
| 2018-02-01 | 5.50 |
| 2018-01-31 | 5.50 |
| 2018-01-30 | 5.50 |
| 2018-01-29 | 5.50 |
| 2018-01-26 | 14.68 |
| 2018-01-25 | 10.09 |
| 2018-01-24 | 10.09 |
| 2018-01-23 | 14.68 |
| 2018-01-22 | 14.68 |
| 2018-01-19 | 10.09 |
| 2018-01-18 | 19.27 |
| 2018-01-17 | 19.27 |
| 2018-01-16 | 23.85 |
| 2018-01-15 | 19.27 |
| 2018-01-12 | 19.27 |
| 2018-01-11 | 19.27 |
| 2018-01-10 | 23.85 |
| 2018-01-09 | 23.85 |
| 2018-01-08 | 14.68 |
| 2018-01-05 | 23.85 |
| 2018-01-04 | 28.44 |
| 2018-01-03 | 19.27 |
| 2018-01-02 | 10.09 |
| 2017-12-29 | 14.68 |
| 2017-12-28 | -3.67 |
| 2017-12-27 | 0.92 |
| 2017-12-22 | 0.92 |
| 2017-12-21 | 0.92 |
| 2017-12-20 | 0.92 |
| 2017-12-19 | -8.26 |
| 2017-12-18 | 0.92 |
| 2017-12-15 | 5.50 |
| 2017-12-14 | 5.50 |
| 2017-12-13 | 10.09 |
| 2017-12-12 | 14.68 |
| 2017-12-11 | 14.68 |
| 2017-12-08 | 19.27 |
| 2017-12-07 | 19.27 |
| 2017-12-06 | 23.85 |
| 2017-12-05 | 28.44 |
| 2017-12-04 | 28.44 |
| 2017-12-01 | 33.03 |
| 2017-11-30 | 33.03 |
| 2017-11-29 | 37.61 |
| 2017-11-28 | 37.61 |
| 2017-11-27 | 46.79 |
| 2017-11-24 | 51.38 |
| 2017-11-23 | 51.38 |
| 2017-11-22 | 60.55 |
| 2017-11-21 | 46.79 |
| 2017-11-20 | 55.96 |
| 2017-11-17 | 60.55 |
| 2017-11-16 | 65.14 |
| 2017-11-15 | 69.72 |
| 2017-11-14 | 69.72 |
| 2017-11-13 | 74.31 |
| 2017-11-10 | 74.31 |
| 2017-11-09 | 74.31 |
| 2017-11-08 | 69.72 |
| 2017-11-07 | 69.72 |
| 2017-11-06 | 78.90 |
| 2017-11-03 | 83.49 |
| 2017-11-02 | 78.90 |
| 2017-11-01 | 78.90 |
| 2017-10-31 | 83.49 |
| 2017-10-30 | 69.72 |
| 2017-10-27 | 74.31 |
| 2017-10-26 | 74.31 |
| 2017-10-25 | 78.90 |
| 2017-10-24 | 83.49 |
| 2017-10-23 | 74.31 |
| 2017-10-20 | 83.49 |
| 2017-10-19 | 83.49 |
| 2017-10-18 | 83.49 |
| 2017-10-17 | 78.90 |
| 2017-10-16 | 88.07 |
| 2017-10-13 | 101.83 |
| 2017-10-12 | 111.01 |
| 2017-10-11 | 74.31 |
| 2017-10-10 | 60.55 |
| 2017-10-09 | 55.96 |
| 2017-10-06 | 60.55 |
| 2017-10-04 | 60.55 |
| 2017-10-03 | 55.96 |
| 2017-09-29 | 60.55 |
| 2017-09-28 | 60.55 |
| 2017-09-27 | 65.14 |
| 2017-09-26 | 60.55 |
| 2017-09-25 | 60.55 |
| 2017-09-22 | 69.72 |
| 2017-09-21 | 74.31 |
| 2017-09-20 | 78.90 |
| 2017-09-19 | 55.96 |
| 2017-09-18 | 69.72 |
| 2017-09-15 | 69.72 |
| 2017-09-14 | 74.31 |
| 2017-09-13 | 74.31 |
| 2017-09-12 | 78.90 |
| 2017-09-11 | 74.31 |
| 2017-09-08 | 78.90 |
| 2017-09-07 | 88.07 |
| 2017-09-06 | 106.42 |
| 2017-09-05 | 65.14 |
| 2017-09-04 | 88.07 |
| 2017-09-01 | 69.72 |
| 2017-08-31 | 0.92 |
| 2017-08-30 | 0.92 |
| 2017-08-29 | 5.50 |
| 2017-08-28 | 5.50 |
| 2017-08-25 | 5.50 |
| 2017-08-24 | 5.50 |
| 2017-08-22 | 0.92 |
| 2017-08-21 | 0.92 |
| 2017-08-18 | 5.50 |
| 2017-08-17 | 5.50 |
| 2017-08-16 | 5.50 |
| 2017-08-15 | 10.09 |
| 2017-08-14 | 5.50 |
| 2017-08-11 | 5.50 |
| 2017-08-10 | 10.09 |
| 2017-08-09 | 14.68 |
| 2017-08-08 | 10.09 |
| 2017-08-07 | 14.68 |
| 2017-08-04 | 14.68 |
| 2017-08-03 | 14.68 |
| 2017-08-02 | 19.27 |
| 2017-08-01 | 14.68 |
| 2017-07-31 | 14.68 |
| 2017-07-28 | 14.68 |
| 2017-07-27 | 14.68 |
| 2017-07-26 | 19.27 |
| 2017-07-25 | 10.09 |
| 2017-07-24 | 10.09 |
| 2017-07-21 | 0.92 |
| 2017-07-20 | 5.50 |
| 2017-07-19 | 5.50 |
| 2017-07-18 | 0.92 |
| 2017-07-17 | 5.50 |
| 2017-07-14 | 10.09 |
| 2017-07-13 | 0.92 |
| 2017-07-12 | 10.09 |
| 2017-07-11 | 14.68 |
| 2017-07-10 | 23.85 |
| 2017-07-07 | 10.09 |
| 2017-07-06 | -12.84 |
| 2017-07-05 | -12.84 |
| 2017-07-04 | -3.67 |
| 2017-07-03 | 14.68 |
| 2017-06-30 | 14.68 |
| 2017-06-29 | 19.27 |
| 2017-06-28 | 14.68 |
| 2017-06-27 | 33.03 |
| 2017-06-26 | 65.14 |
| 2017-06-23 | 65.14 |
| 2017-06-22 | 60.55 |
| 2017-06-21 | 65.14 |
| 2017-06-20 | 69.72 |
| 2017-06-19 | 74.31 |
| 2017-06-16 | 69.72 |
| 2017-06-15 | 74.31 |
| 2017-06-14 | 78.90 |
| 2017-06-13 | 78.90 |
| 2017-06-12 | 83.49 |
| 2017-06-09 | 88.07 |
| 2017-06-08 | 83.49 |
| 2017-06-07 | 88.07 |
| 2017-06-06 | 92.66 |
| 2017-06-05 | 106.42 |
| 2017-06-02 | 111.01 |
| 2017-06-01 | 115.60 |
| 2017-05-31 | 115.60 |
| 2017-05-29 | 115.60 |
| 2017-05-26 | 115.60 |
| 2017-05-25 | 111.01 |
| 2017-05-24 | 111.01 |
| 2017-05-23 | 111.01 |
| 2017-05-22 | 120.18 |
| 2017-05-19 | 115.60 |
| 2017-05-18 | 120.18 |
| 2017-05-17 | 124.77 |
| 2017-05-16 | 133.94 |
| 2017-05-15 | 120.18 |
| 2017-05-12 | 120.18 |
| 2017-05-11 | 120.18 |
| 2017-05-10 | 115.60 |
| 2017-05-09 | 120.18 |
| 2017-05-08 | 124.77 |
| 2017-05-05 | 111.01 |
| 2017-05-04 | 111.01 |
| 2017-05-02 | 115.60 |
| 2017-04-28 | 115.60 |
| 2017-04-27 | 129.36 |
| 2017-04-26 | 129.36 |
| 2017-04-25 | 143.12 |
| 2017-04-24 | 143.12 |
| 2017-04-21 | 143.12 |
| 2017-04-20 | 143.12 |
| 2017-04-19 | 143.12 |
| 2017-04-18 | 143.12 |
| 2017-04-13 | 152.29 |
| 2017-04-12 | 152.29 |
| 2017-04-11 | 147.71 |
| 2017-04-10 | 156.88 |
| 2017-04-07 | 156.88 |
| 2017-04-06 | 156.88 |
| 2017-04-05 | 147.71 |
| 2017-04-03 | 156.88 |
| 2017-03-31 | 156.88 |
| 2017-03-30 | 156.88 |
| 2017-03-29 | 161.47 |
| 2017-03-28 | 161.47 |
| 2017-03-27 | 161.47 |
| 2017-03-24 | 161.47 |
| 2017-03-23 | 166.06 |
| 2017-03-22 | 156.88 |
| 2017-03-21 | 156.88 |
| 2017-03-20 | 156.88 |
| 2017-03-17 | 161.47 |
| 2017-03-16 | 161.47 |
| 2017-03-15 | 161.47 |
| 2017-03-14 | 156.88 |
| 2017-03-13 | 166.06 |
| 2017-03-10 | 161.47 |
| 2017-03-09 | 156.88 |
| 2017-03-08 | 166.06 |
| 2017-03-07 | 166.06 |
| 2017-03-06 | 166.06 |
| 2017-03-03 | 166.06 |
| 2017-03-02 | 170.64 |
| 2017-03-01 | 175.23 |
| 2017-02-28 | 166.06 |
| 2017-02-27 | 175.23 |
| 2017-02-24 | 166.06 |
| 2017-02-23 | 170.64 |
| 2017-02-22 | 175.23 |
| 2017-02-21 | 188.99 |
| 2017-02-20 | 198.17 |
| 2017-02-17 | 202.75 |
| 2017-02-16 | 211.93 |
| 2017-02-15 | 193.58 |
| 2017-02-14 | 202.75 |
| 2017-02-13 | 170.64 |
| 2017-02-10 | 166.06 |
| 2017-02-09 | 166.06 |
| 2017-02-08 | 156.88 |
| 2017-02-07 | 156.88 |
| 2017-02-06 | 156.88 |
| 2017-02-03 | 161.47 |
| 2017-02-02 | 175.23 |
| 2017-02-01 | 166.06 |
| 2017-01-27 | 170.64 |
| 2017-01-26 | 161.47 |
| 2017-01-25 | 156.88 |
| 2017-01-24 | 147.71 |
| 2017-01-23 | 152.29 |
| 2017-01-20 | 152.29 |
| 2017-01-19 | 156.88 |
| 2017-01-18 | 156.88 |
| 2017-01-17 | 156.88 |
| 2017-01-16 | 156.88 |
| 2017-01-13 | 156.88 |
| 2017-01-12 | 161.47 |
| 2017-01-11 | 156.88 |
| 2017-01-10 | 156.88 |
| 2017-01-09 | 161.47 |
| 2017-01-06 | 161.47 |
| 2017-01-05 | 170.64 |
| 2017-01-04 | 166.06 |
| 2017-01-03 | 147.71 |
| 2016-12-30 | 152.29 |
| 2016-12-29 | 152.29 |
| 2016-12-28 | 166.06 |
| 2016-12-23 | 170.64 |
| 2016-12-22 | 175.23 |
| 2016-12-21 | 175.23 |
| 2016-12-20 | 184.40 |
| 2016-12-19 | 188.99 |
| 2016-12-16 | 188.99 |
| 2016-12-15 | 198.17 |
| 2016-12-14 | 202.75 |
| 2016-12-13 | 207.34 |
| 2016-12-12 | 202.75 |
| 2016-12-09 | 202.75 |
| 2016-12-08 | 202.75 |
| 2016-12-07 | 207.34 |
| 2016-12-06 | 211.93 |
| 2016-12-05 | 216.51 |
| 2016-12-02 | 216.51 |
| 2016-12-01 | 211.93 |
| 2016-11-30 | 234.86 |
| 2016-11-29 | 202.75 |
| 2016-11-28 | 198.17 |
| 2016-11-25 | 193.58 |
| 2016-11-24 | 193.58 |
| 2016-11-23 | 207.34 |
| 2016-11-22 | 211.93 |
| 2016-11-21 | 225.69 |
| 2016-11-18 | 221.10 |
| 2016-11-17 | 234.86 |
| 2016-11-16 | 239.45 |
| 2016-11-15 | 234.86 |
| 2016-11-14 | 239.45 |
| 2016-11-11 | 244.04 |
| 2016-11-10 | 248.62 |
| 2016-11-09 | 230.28 |
| 2016-11-08 | 239.45 |
| 2016-11-07 | 234.86 |
| 2016-11-04 | 239.45 |
| 2016-11-03 | 244.04 |
| 2016-11-02 | 248.62 |
| 2016-11-01 | 253.21 |
| 2016-10-31 | 248.62 |
| 2016-10-28 | 253.21 |
| 2016-10-27 | 253.21 |
| 2016-10-26 | 253.21 |
| 2016-10-25 | 257.80 |
| 2016-10-24 | 253.21 |
| 2016-10-20 | 253.21 |
| 2016-10-19 | 262.39 |
| 2016-10-18 | 253.21 |
| 2016-10-17 | 253.21 |
| 2016-10-14 | 253.21 |
| 2016-10-13 | 257.80 |
| 2016-10-12 | 257.80 |
| 2016-10-11 | 257.80 |
| 2016-10-07 | 266.97 |
| 2016-10-06 | 276.15 |
| 2016-10-05 | 248.62 |
| 2016-10-04 | 257.80 |
| 2016-10-03 | 257.80 |
| 2016-09-30 | 257.80 |
| 2016-09-29 | 257.80 |
| 2016-09-28 | 253.21 |
| 2016-09-27 | 262.39 |
| 2016-09-26 | 253.21 |
| 2016-09-23 | 280.73 |
| 2016-09-22 | 289.91 |
| 2016-09-21 | 280.73 |
| 2016-09-20 | 280.73 |
| 2016-09-19 | 280.73 |
| 2016-09-15 | 266.97 |
| 2016-09-14 | 280.73 |
| 2016-09-13 | 299.08 |
| 2016-09-12 | 317.43 |
| 2016-09-09 | 349.54 |
| 2016-09-08 | 285.32 |
| 2016-09-07 | 280.73 |
| 2016-09-06 | 276.15 |
| 2016-09-05 | 276.15 |
| 2016-09-02 | 253.21 |
| 2016-09-01 | 244.04 |
| 2016-08-31 | 248.62 |
| 2016-08-30 | 253.21 |
| 2016-08-29 | 244.04 |
| 2016-08-26 | 244.04 |
| 2016-08-25 | 244.04 |
| 2016-08-24 | 239.45 |
| 2016-08-23 | 244.04 |
| 2016-08-22 | 248.62 |
| 2016-08-19 | 266.97 |
| 2016-08-18 | 266.97 |
| 2016-08-17 | 280.73 |
| 2016-08-16 | 266.97 |
| 2016-08-15 | 253.21 |
| 2016-08-12 | 257.80 |
| 2016-08-11 | 262.39 |
| 2016-08-10 | 244.04 |
| 2016-08-09 | 253.21 |
| 2016-08-08 | 253.21 |
| 2016-08-05 | 266.97 |
| 2016-08-04 | 276.15 |
| 2016-08-03 | 239.45 |
| 2016-08-01 | 253.21 |
| 2016-07-29 | 266.97 |
| 2016-07-28 | 289.91 |
| 2016-07-27 | 299.08 |
| 2016-07-26 | 312.84 |
| 2016-07-25 | 340.37 |
| 2016-07-22 | 349.54 |
| 2016-07-21 | 363.30 |
| 2016-07-20 | 367.89 |
| 2016-07-19 | 349.54 |
| 2016-07-18 | 354.13 |
| 2016-07-15 | 358.72 |
| 2016-07-14 | 363.30 |
| 2016-07-13 | 367.89 |
| 2016-07-12 | 363.30 |
| 2016-07-11 | 363.30 |
| 2016-07-08 | 367.89 |
| 2016-07-07 | 372.48 |
| 2016-07-06 | 367.89 |
| 2016-07-05 | 377.06 |
| 2016-07-04 | 372.48 |
| 2016-06-30 | 381.65 |
| 2016-06-29 | 377.06 |
| 2016-06-28 | 354.13 |
| 2016-06-27 | 363.30 |
| 2016-06-24 | 367.89 |
| 2016-06-23 | 400.00 |
| 2016-06-22 | 390.83 |
| 2016-06-21 | 404.59 |
| 2016-06-20 | 409.17 |
| 2016-06-17 | 400.00 |
| 2016-06-16 | 404.59 |
| 2016-06-15 | 427.52 |
| 2016-06-14 | 404.59 |
| 2016-06-13 | 395.41 |
| 2016-06-10 | 427.52 |
| 2016-06-08 | 441.28 |
| 2016-06-07 | 432.11 |
| 2016-06-06 | 427.52 |
| 2016-06-03 | 441.28 |
| 2016-06-02 | 445.87 |
| 2016-06-01 | 455.05 |
| 2016-05-31 | 445.87 |
| 2016-05-30 | 418.35 |
| 2016-05-27 | 427.52 |
| 2016-05-26 | 422.94 |
| 2016-05-25 | 427.52 |
| 2016-05-24 | 418.35 |
| 2016-05-23 | 427.52 |
| 2016-05-20 | 427.52 |
| 2016-05-19 | 427.52 |
| 2016-05-18 | 445.87 |
| 2016-05-17 | 487.16 |
| 2016-05-16 | 473.39 |
| 2016-05-13 | 363.30 |
| 2016-05-12 | 363.30 |
| 2016-05-11 | 381.65 |
| 2016-05-10 | 395.41 |
| 2016-05-09 | 390.83 |
| 2016-05-06 | 404.59 |
| 2016-05-05 | 459.63 |
| 2016-05-04 | 473.39 |
| 2016-05-03 | 482.57 |
| 2016-04-29 | 477.98 |
| 2016-04-28 | 496.33 |
| 2016-04-27 | 519.27 |
| 2016-04-26 | 496.33 |
| 2016-04-25 | 514.68 |
| 2016-04-22 | 510.09 |
| 2016-04-21 | 528.44 |
| 2016-04-20 | 510.09 |
| 2016-04-19 | 533.03 |
| 2016-04-18 | 542.20 |
| 2016-04-15 | 542.20 |
| 2016-04-14 | 578.90 |
| 2016-04-13 | 537.61 |
| 2016-04-12 | 482.57 |
| 2016-04-11 | 491.74 |
| 2016-04-08 | 482.57 |
| 2016-04-07 | 500.92 |
| 2016-04-06 | 519.27 |
| 2016-04-05 | 533.03 |
| 2016-04-01 | 533.03 |
| 2016-03-31 | 555.96 |
| 2016-03-30 | 560.55 |
| 2016-03-29 | 551.38 |
| 2016-03-24 | 574.31 |
| 2016-03-23 | 611.01 |
| 2016-03-22 | 601.83 |
| 2016-03-21 | 546.79 |
| 2016-03-18 | 551.38 |
| 2016-03-17 | 551.38 |
| 2016-03-16 | 565.14 |
| 2016-03-15 | 560.55 |
| 2016-03-14 | 569.72 |
| 2016-03-11 | 583.49 |
| 2016-03-10 | 583.49 |
| 2016-03-09 | 633.94 |
| 2016-03-08 | 569.72 |
| 2016-03-07 | 592.66 |
| 2016-03-04 | 624.77 |
| 2016-03-03 | 688.99 |
| 2016-03-02 | 693.58 |
| 2016-03-01 | 666.06 |
| 2016-02-29 | 592.66 |
| 2016-02-26 | 578.90 |
| 2016-02-25 | 519.27 |
| 2016-02-24 | 583.49 |
| 2016-02-23 | 445.87 |
| 2016-02-22 | 468.81 |
| 2016-02-19 | 326.61 |
| 2016-02-18 | 331.19 |
| 2016-02-17 | 308.26 |
| 2016-02-16 | 322.02 |
| 2016-02-15 | 312.84 |
| 2016-02-12 | 308.26 |
| 2016-02-11 | 317.43 |
| 2016-02-05 | 340.37 |
| 2016-02-04 | 308.26 |
| 2016-02-03 | 303.67 |
| 2016-02-02 | 266.97 |
| 2016-02-01 | 234.86 |
| 2016-01-29 | 248.62 |
| 2016-01-28 | 248.62 |
| 2016-01-27 | 271.56 |
| 2016-01-26 | 266.97 |
| 2016-01-25 | 326.61 |
| 2016-01-22 | 216.51 |
| 2016-01-21 | 207.34 |
| 2016-01-20 | 207.34 |
| 2016-01-19 | 230.28 |
| 2016-01-18 | 225.69 |
| 2016-01-15 | 257.80 |
| 2016-01-14 | 285.32 |
| 2016-01-13 | 317.43 |
| 2016-01-12 | 331.19 |
| 2016-01-11 | 358.72 |
| 2016-01-08 | 395.41 |
| 2016-01-07 | 381.65 |
| 2016-01-06 | 436.70 |
| 2016-01-05 | 455.05 |
| 2016-01-04 | 450.46 |
| 2015-12-31 | 468.81 |
| 2015-12-30 | 468.81 |
| 2015-12-29 | 468.81 |
| 2015-12-28 | 468.81 |
| 2015-12-24 | 487.16 |
| 2015-12-23 | 496.33 |
| 2015-12-22 | 473.39 |
| 2015-12-21 | 477.98 |
| 2015-12-18 | 473.39 |
| 2015-12-17 | 477.98 |
| 2015-12-16 | 482.57 |
| 2015-12-15 | 482.57 |
| 2015-12-14 | 491.74 |
| 2015-12-11 | 500.92 |
| 2015-12-10 | 533.03 |
| 2015-12-09 | 445.87 |
| 2015-12-08 | 500.92 |
| 2015-12-07 | 555.96 |
| 2015-12-04 | 546.79 |
| 2015-12-03 | 546.79 |
| 2015-12-02 | 569.72 |
| 2015-12-01 | 588.07 |
| 2015-11-30 | 574.31 |
| 2015-11-27 | 652.29 |
| 2015-11-26 | 675.23 |
| 2015-11-25 | 707.34 |
| 2015-11-24 | 675.23 |
| 2015-11-23 | 725.69 |
| 2015-11-20 | 748.62 |
| 2015-11-19 | 725.69 |
| 2015-11-18 | 762.39 |
| 2015-11-17 | 753.21 |
| 2015-11-16 | 762.39 |
| 2015-11-13 | 799.08 |
| 2015-11-12 | 812.84 |
| 2015-11-11 | 812.84 |
| 2015-11-10 | 822.02 |
| 2015-11-09 | 849.54 |
| 2015-11-06 | 863.30 |
| 2015-11-05 | 863.30 |
| 2015-11-04 | 867.89 |
| 2015-11-03 | 863.30 |
| 2015-11-02 | 867.89 |
| 2015-10-30 | 886.24 |
| 2015-10-29 | 922.94 |
| 2015-10-28 | 890.83 |
| 2015-10-27 | 863.30 |
| 2015-10-26 | 900.00 |
| 2015-10-23 | 872.48 |
| 2015-10-22 | 863.30 |
| 2015-10-20 | 904.59 |
| 2015-10-19 | 895.41 |
| 2015-10-16 | 900.00 |
| 2015-10-15 | 964.22 |
| 2015-10-14 | 955.05 |
| 2015-10-13 | 1,010.09 |
| 2015-10-12 | 1,010.09 |
| 2015-10-09 | 918.35 |
| 2015-10-08 | 932.11 |
| 2015-10-07 | 877.06 |
| 2015-10-06 | 932.11 |
| 2015-10-05 | 822.02 |
| 2015-10-02 | 803.67 |
| 2015-09-30 | 808.26 |
| 2015-09-29 | 803.67 |
| 2015-09-25 | 840.37 |
| 2015-09-24 | 831.19 |
| 2015-09-23 | 835.78 |
| 2015-09-22 | 877.06 |
| 2015-09-21 | 927.52 |
| 2015-09-18 | 909.17 |
| 2015-09-17 | 904.59 |
| 2015-09-16 | 950.46 |
| 2015-09-15 | 959.63 |
| 2015-09-14 | 941.28 |
| 2015-09-11 | 1,092.66 |
| 2015-09-10 | 803.67 |
| 2015-09-09 | 826.61 |
| 2015-09-08 | 785.32 |
| 2015-09-07 | 766.97 |
| 2015-09-04 | 789.91 |
| 2015-09-02 | 835.78 |
| 2015-09-01 | 840.37 |
| 2015-08-31 | 941.28 |
| 2015-08-28 | 987.16 |
| 2015-08-27 | 991.74 |
| 2015-08-26 | 826.61 |
| 2015-08-25 | 808.26 |
| 2015-08-24 | 831.19 |
| 2015-08-21 | 996.33 |
| 2015-08-20 | 1,023.85 |
| 2015-08-19 | 1,115.60 |
| 2015-08-18 | 1,161.47 |
| 2015-08-17 | 1,023.85 |
| 2015-08-14 | 1,092.66 |
| 2015-08-13 | 1,115.60 |
| 2015-08-12 | 1,115.60 |
| 2015-08-11 | 1,207.34 |
| 2015-08-10 | 1,253.21 |
| 2015-08-07 | 1,253.21 |
| 2015-08-06 | 1,322.02 |
| 2015-08-05 | 1,023.85 |
| 2015-08-04 | 1,046.79 |
| 2015-08-03 | 1,207.34 |
| 2015-07-31 | 1,666.06 |
| 2015-07-30 | 1,666.06 |
| 2015-07-29 | 1,505.50 |
| 2015-07-28 | 1,505.50 |
| 2015-07-27 | 1,459.63 |
| 2015-07-24 | 1,666.06 |
| 2015-07-23 | 1,688.99 |
| 2015-07-22 | 1,688.99 |
| 2015-07-21 | 1,734.86 |
| 2015-07-20 | 1,688.99 |
| 2015-07-17 | 1,780.73 |
| 2015-07-16 | 1,780.73 |
| 2015-07-15 | 1,849.54 |
| 2015-07-14 | 1,688.99 |
| 2015-07-13 | 1,757.80 |
| 2015-07-10 | 1,688.99 |
| 2015-07-09 | 1,505.50 |
| 2015-07-08 | 904.59 |
| 2015-07-07 | 1,207.34 |
| 2015-07-06 | 1,322.02 |
| 2015-07-03 | 1,849.54 |
| 2015-07-02 | 2,239.45 |
| 2015-06-30 | 2,285.32 |
| 2015-06-29 | 2,170.64 |
| 2015-06-26 | 2,331.19 |
| 2015-06-25 | 2,468.81 |
| 2015-06-24 | 2,514.68 |
| 2015-06-23 | 2,514.68 |
| 2015-06-22 | 2,468.81 |
| 2015-06-19 | 2,377.06 |
| 2015-06-18 | 2,193.58 |
| 2015-06-17 | 2,377.06 |
| 2015-06-16 | 2,010.09 |
| 2015-06-15 | 2,285.32 |
| 2015-06-12 | 2,652.29 |
| 2015-06-11 | 2,744.04 |
| 2015-06-10 | 2,560.55 |
| 2015-06-09 | 3,753.21 |
| 2015-06-08 | 5,037.61 |
| 2015-06-05 | 5,129.36 |
| 2015-06-04 | 5,221.10 |
| 2015-06-03 | 5,266.97 |
| 2015-06-02 | 5,358.72 |
| 2015-06-01 | 5,542.20 |
| 2015-05-29 | 5,679.82 |
| 2015-05-28 | 5,358.72 |
| 2015-05-27 | 5,129.36 |
| 2015-05-26 | 5,266.97 |
| 2015-05-22 | 5,909.17 |
| 2015-05-21 | 6,367.89 |
| 2015-05-20 | 6,000.92 |
| 2015-05-19 | 5,221.10 |
| 2015-05-18 | 5,588.07 |
| 2015-05-15 | 5,909.17 |
| 2015-05-14 | 6,138.53 |
| 2015-05-13 | 6,184.40 |
| 2015-05-12 | 5,771.56 |
| 2015-05-11 | 6,000.92 |
| 2015-05-08 | 6,276.15 |
| 2015-05-07 | 6,276.15 |
| 2015-05-06 | 6,643.12 |
| 2015-05-05 | 6,826.61 |
| 2015-05-04 | 6,597.25 |
| 2015-04-30 | 6,230.28 |
| 2015-04-29 | 6,184.40 |
| 2015-04-28 | 6,322.02 |
| 2015-04-27 | 6,276.15 |
| 2015-04-24 | 6,505.51 |
| 2015-04-23 | 5,679.82 |
| 2015-04-22 | 5,450.46 |
| 2015-04-21 | 6,322.02 |
| 2015-04-20 | 6,092.66 |
| 2015-04-17 | 5,450.46 |
| 2015-04-16 | 5,221.10 |
| 2015-04-15 | 4,441.28 |
| 2015-04-14 | 4,303.67 |
| 2015-04-13 | 4,395.41 |
| 2015-04-10 | 3,890.83 |
| 2015-04-09 | 3,661.47 |
| 2015-04-08 | 3,294.50 |
| 2015-04-02 | 3,019.27 |
| 2015-04-01 | 3,019.27 |
| 2015-03-31 | 3,065.14 |
| 2015-03-30 | 2,744.04 |
| 2015-03-27 | 2,468.81 |
| 2015-03-26 | 2,377.06 |
| 2015-03-25 | 2,422.94 |
| 2015-03-24 | 2,514.68 |
| 2015-03-23 | 2,422.94 |
| 2015-03-20 | 2,698.17 |
| 2015-03-19 | 2,652.29 |
| 2015-03-18 | 2,698.17 |
| 2015-03-17 | 2,560.55 |
| 2015-03-16 | 2,560.55 |
| 2015-03-13 | 2,606.42 |
| 2015-03-12 | 2,514.68 |
| 2015-03-11 | 2,285.32 |
| 2015-03-10 | 1,780.73 |
| 2015-03-09 | 1,803.67 |
| 2015-03-06 | 1,299.08 |
| 2015-03-05 | 1,299.08 |
| 2015-03-04 | 1,299.08 |
| 2015-03-03 | 1,299.08 |
| 2015-03-02 | 1,299.08 |
| 2015-02-27 | 1,299.08 |
| 2015-02-26 | 1,299.08 |
| 2015-02-25 | 1,299.08 |
| 2015-02-24 | 1,299.08 |
| 2015-02-23 | 1,299.08 |
| 2015-02-18 | 1,299.08 |
| 2015-02-17 | 1,299.08 |
| 2015-02-16 | 1,299.08 |
| 2015-02-13 | 1,299.08 |
| 2015-02-12 | 1,299.08 |
| 2015-02-11 | 1,161.47 |
| 2015-02-10 | 1,115.60 |
| 2015-02-09 | 1,184.40 |
| 2015-02-06 | 1,046.79 |
| 2015-02-05 | 977.98 |
| 2015-02-04 | 1,046.79 |
| 2015-02-03 | 1,115.60 |
| 2015-02-02 | 1,042.20 |
| 2015-01-30 | 977.98 |
| 2015-01-29 | 932.11 |
| 2015-01-28 | 959.63 |
| 2015-01-27 | 867.89 |
| 2015-01-26 | 858.72 |
| 2015-01-23 | 881.65 |
| 2015-01-22 | 766.97 |
| 2015-01-21 | 757.80 |
| 2015-01-20 | 716.51 |
| 2015-01-19 | 734.86 |
| 2015-01-16 | 748.62 |
| 2015-01-15 | 762.39 |
| 2015-01-14 | 766.97 |
| 2015-01-13 | 762.39 |
| 2015-01-12 | 780.73 |
| 2015-01-09 | 780.73 |
| 2015-01-08 | 812.84 |
| 2015-01-07 | 822.02 |
| 2015-01-06 | 831.19 |
| 2015-01-05 | 808.26 |
| 2015-01-02 | 817.43 |
| 2014-12-31 | 968.81 |
| 2014-12-30 | 991.74 |
| 2014-12-29 | 909.17 |
| 2014-12-24 | 872.48 |
| 2014-12-23 | 858.72 |
| 2014-12-22 | 858.72 |
| 2014-12-19 | 794.50 |
| 2014-12-18 | 693.58 |
| 2014-12-17 | 679.82 |
| 2014-12-16 | 693.58 |
| 2014-12-15 | 693.58 |
| 2014-12-12 | 716.51 |
| 2014-12-11 | 716.51 |
| 2014-12-10 | 702.75 |
| 2014-12-09 | 711.93 |
| 2014-12-08 | 734.86 |
| 2014-12-05 | 707.34 |
| 2014-12-04 | 734.86 |
| 2014-12-03 | 684.40 |
| 2014-12-02 | 679.82 |
| 2014-12-01 | 679.82 |
| 2014-11-28 | 698.17 |
| 2014-11-27 | 670.64 |
| 2014-11-26 | 693.58 |
| 2014-11-25 | 555.96 |
| 2014-11-24 | 565.14 |
| 2014-11-21 | 555.96 |
| 2014-11-20 | 583.49 |
| 2014-11-19 | 574.31 |
| 2014-11-18 | 574.31 |
| 2014-11-17 | 583.49 |
| 2014-11-14 | 601.83 |
| 2014-11-13 | 588.07 |
| 2014-11-12 | 583.49 |
| 2014-11-11 | 588.07 |
| 2014-11-10 | 592.66 |
| 2014-11-07 | 606.42 |
| 2014-11-06 | 606.42 |
| 2014-11-05 | 597.25 |
| 2014-11-04 | 606.42 |
| 2014-11-03 | 624.77 |
| 2014-10-31 | 661.47 |
| 2014-10-30 | 629.36 |
| 2014-10-29 | 615.60 |
| 2014-10-28 | 611.01 |
| 2014-10-27 | 592.66 |
| 2014-10-24 | 624.77 |
| 2014-10-23 | 643.12 |
| 2014-10-22 | 679.82 |
| 2014-10-21 | 565.14 |
| 2014-10-20 | 588.07 |
| 2014-10-17 | 643.12 |
| 2014-10-16 | 633.94 |
| 2014-10-15 | 675.23 |
| 2014-10-14 | 693.58 |
| 2014-10-13 | 831.19 |
| 2014-10-10 | 822.02 |
| 2014-10-09 | 909.17 |
| 2014-10-08 | 647.71 |
| 2014-10-07 | 482.57 |
| 2014-10-06 | 491.74 |
| 2014-10-03 | 459.63 |
| 2014-09-30 | 514.68 |
| 2014-09-29 | 542.20 |
| 2014-09-26 | 606.42 |
| 2014-09-25 | 624.77 |
| 2014-09-24 | 588.07 |
| 2014-09-23 | 601.83 |
| 2014-09-22 | 611.01 |
| 2014-09-19 | 555.96 |
| 2014-09-18 | 578.90 |
| 2014-09-17 | 601.83 |
| 2014-09-16 | 675.23 |
| 2014-09-15 | 757.80 |
| 2014-09-12 | 771.56 |
| 2014-09-11 | 799.08 |
| 2014-09-10 | 849.54 |
| 2014-09-08 | 831.19 |
| 2014-09-05 | 766.97 |
| 2014-09-04 | 776.15 |
| 2014-09-03 | 785.32 |
| 2014-09-02 | 812.84 |
| 2014-09-01 | 964.22 |
| 2014-08-29 | 1,092.66 |
| 2014-08-28 | 1,138.53 |
| 2014-08-27 | 1,092.66 |
| 2014-08-26 | 1,092.66 |
| 2014-08-25 | 1,161.47 |
| 2014-08-22 | 1,230.28 |
| 2014-08-21 | 1,230.28 |
| 2014-08-20 | 1,184.40 |
| 2014-08-19 | 1,092.66 |
| 2014-08-18 | 1,092.66 |
| 2014-08-15 | 1,253.21 |
| 2014-08-14 | 1,299.08 |
| 2014-08-13 | 1,299.08 |
| 2014-08-12 | 1,253.21 |
| 2014-08-11 | 1,115.60 |
| 2014-08-08 | 1,826.61 |
| 2014-08-07 | 1,826.61 |
| 2014-08-06 | 1,826.61 |
| 2014-08-05 | 1,803.67 |
| 2014-08-04 | 1,734.86 |
| 2014-08-01 | 1,803.67 |
| 2014-07-31 | 1,895.41 |
| 2014-07-30 | 1,803.67 |
| 2014-07-29 | 1,757.80 |
| 2014-07-28 | 1,826.61 |
| 2014-07-25 | 1,872.48 |
| 2014-07-24 | 1,757.80 |
| 2014-07-23 | 1,872.48 |
| 2014-07-22 | 1,757.80 |
| 2014-07-21 | 1,757.80 |
| 2014-07-18 | 1,734.86 |
| 2014-07-17 | 1,688.99 |
| 2014-07-16 | 1,620.18 |
| 2014-07-15 | 1,666.06 |
| 2014-07-14 | 1,643.12 |
| 2014-07-11 | 1,643.12 |
| 2014-07-10 | 1,666.06 |
| 2014-07-09 | 1,757.80 |
| 2014-07-08 | 1,780.73 |
| 2014-07-07 | 1,757.80 |
| 2014-07-04 | 1,711.93 |
| 2014-07-03 | 1,780.73 |
| 2014-07-02 | 1,780.73 |
| 2014-06-30 | 1,895.41 |
| 2014-06-27 | 1,574.31 |
| 2014-06-26 | 1,597.25 |
| 2014-06-25 | 1,551.38 |
| 2014-06-24 | 1,666.06 |
| 2014-06-23 | 1,620.18 |
| 2014-06-20 | 1,780.73 |
| 2014-06-19 | 1,987.16 |
| 2014-06-18 | 1,987.16 |
| 2014-06-17 | 2,010.09 |
| 2014-06-16 | 1,964.22 |
| 2014-06-13 | 2,033.03 |
| 2014-06-12 | 1,987.16 |
| 2014-06-11 | 1,872.48 |
| 2014-06-10 | 1,872.48 |
| 2014-06-09 | 1,918.35 |
| 2014-06-06 | 1,895.41 |
| 2014-06-05 | 1,872.48 |
| 2014-06-04 | 1,849.54 |
| 2014-06-03 | 1,872.48 |
| 2014-05-30 | 1,826.61 |
| 2014-05-29 | 1,780.73 |
| 2014-05-28 | 1,757.80 |
| 2014-05-27 | 1,734.86 |
| 2014-05-26 | 1,688.99 |
| 2014-05-23 | 1,597.25 |
| 2014-05-22 | 1,390.83 |
| 2014-05-21 | 1,367.89 |
| 2014-05-20 | 1,115.60 |
| 2014-05-19 | 1,046.79 |
| 2014-05-16 | 1,046.79 |
| 2014-05-15 | 1,028.44 |
| 2014-05-14 | 1,069.72 |
| 2014-05-13 | 1,005.50 |
| 2014-05-12 | 1,023.85 |
| 2014-05-09 | 913.76 |
| 2014-05-08 | 918.35 |
| 2014-05-07 | 955.05 |
| 2014-05-05 | 1,042.20 |
| 2014-05-02 | 1,184.40 |
| 2014-04-30 | 1,322.02 |
| 2014-04-29 | 1,069.72 |
| 2014-04-28 | 872.48 |
| 2014-04-25 | 936.70 |
| 2014-04-24 | 987.16 |
| 2014-04-23 | 973.39 |
| 2014-04-22 | 854.13 |
| 2014-04-17 | 863.30 |
| 2014-04-16 | 909.17 |
| 2014-04-15 | 982.57 |
| 2014-04-14 | 987.16 |
| 2014-04-11 | 973.39 |
| 2014-04-10 | 973.39 |
| 2014-04-09 | 964.22 |
| 2014-04-08 | 977.98 |
| 2014-04-07 | 1,046.79 |
| 2014-04-04 | 1,092.66 |
| 2014-04-03 | 1,115.60 |
| 2014-04-02 | 1,138.53 |
| 2014-04-01 | 1,253.21 |
| 2014-03-31 | 1,344.95 |
| 2014-03-28 | 1,230.28 |
| 2014-03-27 | 1,161.47 |
| 2014-03-26 | 1,253.21 |
| 2014-03-25 | 1,253.21 |
| 2014-03-24 | 1,299.08 |
| 2014-03-21 | 1,344.95 |
| 2014-03-20 | 1,459.63 |
| 2014-03-19 | 1,322.02 |
| 2014-03-18 | 1,184.40 |
| 2014-03-17 | 1,161.47 |
| 2014-03-14 | 1,253.21 |
| 2014-03-13 | 1,367.89 |
| 2014-03-12 | 1,505.50 |
| 2014-03-11 | 1,666.06 |
| 2014-03-10 | 1,688.99 |
| 2014-03-07 | 1,711.93 |
| 2014-03-06 | 1,734.86 |
| 2014-03-05 | 1,734.86 |
| 2014-03-04 | 1,666.06 |
| 2014-03-03 | 1,826.61 |
| 2014-02-28 | 1,987.16 |
| 2014-02-27 | 1,757.80 |
| 2014-02-26 | 1,734.86 |
| 2014-02-25 | 1,711.93 |
| 2014-02-24 | 1,895.41 |
| 2014-02-21 | 1,895.41 |
| 2014-02-20 | 1,987.16 |
| 2014-02-19 | 1,964.22 |
| 2014-02-18 | 2,055.96 |
| 2014-02-17 | 2,147.71 |
| 2014-02-14 | 1,895.41 |
| 2014-02-13 | 1,918.35 |
| 2014-02-12 | 1,964.22 |
| 2014-02-11 | 2,101.83 |
| 2014-02-10 | 2,147.71 |
| 2014-02-07 | 2,193.58 |
| 2014-02-06 | 2,193.58 |
| 2014-02-05 | 2,239.45 |
| 2014-02-04 | 2,033.03 |
| 2014-01-30 | 2,078.90 |
| 2014-01-29 | 1,964.22 |
| 2014-01-28 | 1,918.35 |
| 2014-01-27 | 2,033.03 |
| 2014-01-24 | 2,055.96 |
| 2014-01-23 | 1,757.80 |
| 2014-01-22 | 1,872.48 |
| 2014-01-21 | 1,826.61 |
| 2014-01-20 | 1,872.48 |
| 2014-01-17 | 1,964.22 |
| 2014-01-16 | 2,055.96 |
| 2014-01-15 | 2,055.96 |
| 2014-01-14 | 1,941.28 |
| 2014-01-13 | 2,055.96 |
| 2014-01-10 | 1,505.50 |
| 2014-01-09 | 2,078.90 |
| 2014-01-08 | 2,514.68 |
| 2014-01-07 | 2,377.06 |
| 2014-01-06 | 2,744.04 |
| 2014-01-03 | 2,881.65 |
| 2014-01-02 | 2,560.55 |
| 2013-12-31 | 1,734.86 |
| 2013-12-30 | 1,688.99 |
| 2013-12-27 | 1,390.83 |
| 2013-12-24 | 1,344.95 |
| 2013-12-23 | 1,344.95 |
| 2013-12-20 | 1,161.47 |
| 2013-12-19 | 1,138.53 |
| 2013-12-18 | 1,266.97 |
| 2013-12-17 | 1,344.95 |
| 2013-12-16 | 1,377.06 |
| 2013-12-13 | 1,367.89 |
| 2013-12-12 | 1,367.89 |
| 2013-12-11 | 1,422.94 |
| 2013-12-10 | 1,455.05 |
| 2013-12-09 | 1,404.59 |
| 2013-12-06 | 1,510.09 |
| 2013-12-05 | 1,514.68 |
| 2013-12-04 | 1,505.51 |
| 2013-12-03 | 1,528.44 |
| 2013-12-02 | 1,514.68 |
| 2013-11-29 | 1,578.90 |
| 2013-11-28 | 1,565.14 |
| 2013-11-27 | 1,597.25 |
| 2013-11-26 | 1,491.74 |
| 2013-11-25 | 1,367.89 |
| 2013-11-22 | 1,459.63 |
| 2013-11-21 | 1,574.31 |
| 2013-11-20 | 1,643.12 |
| 2013-11-19 | 1,670.64 |
| 2013-11-18 | 1,666.06 |
| 2013-11-15 | 1,675.23 |
| 2013-11-14 | 1,679.82 |
| 2013-11-13 | 1,633.95 |
| 2013-11-12 | 1,624.77 |
| 2013-11-11 | 1,670.64 |
| 2013-11-08 | 1,555.96 |
| 2013-11-07 | 1,147.71 |
| 2013-11-06 | 941.28 |
| 2013-11-05 | 913.76 |
| 2013-11-04 | 886.24 |
| 2013-11-01 | 849.54 |
| 2013-10-31 | 822.02 |
| 2013-10-30 | 753.21 |
| 2013-10-29 | 789.91 |
| 2013-10-28 | 886.24 |
| 2013-10-25 | 904.59 |
| 2013-10-24 | 776.15 |
| 2013-10-23 | 546.79 |
| 2013-10-22 | 468.81 |
| 2013-10-21 | 445.87 |
| 2013-10-18 | 413.76 |
| 2013-10-17 | 257.80 |
| 2013-10-16 | 244.04 |
| 2013-10-15 | 221.10 |
| 2013-10-11 | 211.93 |
| 2013-10-10 | 138.53 |
| 2013-10-09 | 138.53 |
| 2013-10-08 | 129.36 |
| 2013-10-07 | 90.37 |
| 2013-10-04 | 90.37 |
| 2013-10-03 | 106.42 |
| 2013-10-02 | 67.43 |
| 2013-09-30 | 65.14 |
| 2013-09-27 | 65.14 |
| 2013-09-26 | 65.14 |
| 2013-09-25 | 58.26 |
| 2013-09-24 | 51.38 |
| 2013-09-23 | 51.38 |
| 2013-09-19 | 51.38 |
| 2013-09-18 | 49.08 |
| 2013-09-17 | 49.08 |
| 2013-09-16 | 46.79 |
| 2013-09-13 | 49.08 |
| 2013-09-12 | 53.67 |
| 2013-09-11 | 51.38 |
| 2013-09-10 | 46.79 |
| 2013-09-09 | 55.96 |
| 2013-09-06 | 58.26 |
| 2013-09-05 | 35.32 |
| 2013-09-04 | 33.03 |
| 2013-09-03 | 28.44 |
| 2013-09-02 | 33.03 |
| 2013-08-30 | 28.44 |
| 2013-08-29 | 33.03 |
| 2013-08-28 | 28.44 |
| 2013-08-27 | 39.91 |
| 2013-08-26 | 44.50 |
| 2013-08-23 | 60.55 |
| 2013-08-22 | 81.19 |
| 2013-08-21 | 5.50 |
| 2013-08-20 | 7.34 |
| 2013-08-19 | 11.01 |
| 2013-08-16 | 11.01 |
| 2013-08-15 | 9.63 |
| 2013-08-13 | 8.72 |
| 2013-08-12 | 6.42 |
| 2013-08-09 | 14.22 |
| 2013-08-08 | 14.22 |
| 2013-08-07 | 9.63 |
| 2013-08-06 | 12.84 |
| 2013-08-05 | 14.22 |
| 2013-08-02 | 14.68 |
| 2013-08-01 | 11.93 |
| 2013-07-31 | 13.76 |
| 2013-07-30 | 16.97 |
| 2013-07-29 | 16.97 |
| 2013-07-26 | 12.84 |
| 2013-07-25 | 13.76 |
| 2013-07-24 | 16.97 |
| 2013-07-23 | 21.56 |
| 2013-07-22 | 30.73 |
| 2013-07-19 | 12.84 |
| 2013-07-18 | 14.68 |
| 2013-07-17 | 19.27 |
| 2013-07-16 | 19.27 |
| 2013-07-15 | 16.97 |
| 2013-07-12 | 19.27 |
| 2013-07-11 | 19.27 |
| 2013-07-10 | 21.56 |
| 2013-07-09 | 14.68 |
| 2013-07-08 | 16.97 |
| 2013-07-05 | 14.68 |
| 2013-07-04 | 19.27 |
| 2013-07-03 | 11.01 |
| 2013-07-02 | 14.68 |
| 2013-06-28 | 12.39 |
| 2013-06-27 | 11.47 |
| 2013-06-26 | 14.22 |
| 2013-06-25 | 11.47 |
| 2013-06-24 | 16.97 |
| 2013-06-21 | 30.73 |
| 2013-06-20 | 35.32 |
| 2013-06-19 | 14.68 |
| 2013-06-18 | 8.72 |
| 2013-06-17 | 8.26 |
| 2013-06-14 | 1.83 |
| 2013-06-13 | -3.67 |
| 2013-06-11 | -3.67 |
| 2013-06-10 | -3.67 |
| 2013-06-07 | -0.46 |
| 2013-06-06 | -0.46 |
| 2013-06-05 | 2.29 |
| 2013-06-04 | 6.88 |
| 2013-06-03 | 2.75 |
| 2013-05-31 | 2.75 |
| 2013-05-30 | 2.75 |
| 2013-05-29 | 2.75 |
| 2013-05-28 | -7.34 |
| 2013-05-27 | -7.34 |
| 2013-05-24 | -7.34 |
| 2013-05-23 | -7.34 |
| 2013-05-22 | -3.21 |
| 2013-05-21 | -3.21 |
| 2013-05-20 | -3.21 |
| 2013-05-16 | -3.21 |
| 2013-05-15 | -0.46 |
| 2013-05-14 | -3.67 |
| 2013-05-13 | -0.46 |
| 2013-05-10 | -0.46 |
| 2013-05-09 | -0.46 |
| 2013-05-08 | -4.13 |
| 2013-05-07 | -6.42 |
| 2013-05-06 | -7.34 |
| 2013-05-03 | -7.34 |
| 2013-05-02 | -7.34 |
| 2013-04-30 | 0.92 |
| 2013-04-29 | 0.92 |
| 2013-04-26 | -5.96 |
| 2013-04-25 | 0.92 |
| 2013-04-24 | -5.05 |
| 2013-04-23 | -4.59 |
| 2013-04-22 | -5.96 |
| 2013-04-19 | -5.96 |
| 2013-04-18 | -8.26 |
| 2013-04-17 | -1.38 |
| 2013-04-16 | -5.96 |
| 2013-04-15 | -5.96 |
| 2013-04-12 | -5.96 |
| 2013-04-11 | -9.63 |
| 2013-04-10 | -4.59 |
| 2013-04-09 | -11.93 |
| 2013-04-08 | -15.60 |
| 2013-04-05 | -6.88 |
| 2013-04-03 | -6.88 |
| 2013-04-02 | -6.88 |
| 2013-03-28 | -6.88 |
| 2013-03-27 | -6.88 |
| 2013-03-26 | -6.88 |
| 2013-03-25 | -8.26 |
| 2013-03-22 | -8.26 |
| 2013-03-21 | -8.26 |
| 2013-03-20 | -6.42 |
| 2013-03-19 | -4.59 |
| 2013-03-18 | -4.13 |
| 2013-03-15 | -2.75 |
| 2013-03-14 | -1.38 |
| 2013-03-13 | -0.46 |
| 2013-03-12 | -2.29 |
| 2013-03-11 | 4.13 |
| 2013-03-08 | 4.13 |
| 2013-03-07 | 3.21 |
| 2013-03-06 | -4.59 |
| 2013-03-05 | -3.67 |
| 2013-03-04 | -3.67 |
| 2013-03-01 | -3.67 |
| 2013-02-28 | -5.96 |
| 2013-02-27 | -4.13 |
| 2013-02-26 | -7.80 |
| 2013-02-25 | -7.34 |
| 2013-02-22 | -4.13 |
| 2013-02-21 | -4.13 |
| 2013-02-20 | -4.13 |
| 2013-02-19 | -4.13 |
| 2013-02-18 | -3.67 |
| 2013-02-15 | -2.75 |
| 2013-02-14 | -2.75 |
| 2013-02-08 | -3.21 |
| 2013-02-07 | -2.75 |
| 2013-02-06 | -2.75 |
| 2013-02-05 | 7.34 |
| 2013-02-04 | -3.67 |
| 2013-02-01 | -3.67 |
| 2013-01-31 | -3.67 |
| 2013-01-30 | -7.80 |
| 2013-01-29 | -5.50 |
| 2013-01-28 | -5.50 |
| 2013-01-25 | -5.96 |
| 2013-01-24 | -1.38 |
| 2013-01-23 | -0.92 |
| 2013-01-22 | 8.72 |
| 2013-01-21 | -2.75 |
| 2013-01-18 | -9.63 |
| 2013-01-17 | -9.17 |
| 2013-01-16 | -9.17 |
| 2013-01-15 | -9.17 |
| 2013-01-14 | -7.34 |
| 2013-01-11 | -7.34 |
| 2013-01-10 | -3.67 |
| 2013-01-09 | -8.26 |
| 2013-01-08 | -8.26 |
| 2013-01-07 | -3.67 |
| 2013-01-04 | -9.63 |
| 2013-01-03 | -9.63 |
| 2013-01-02 | -3.21 |
| 2012-12-31 | -3.21 |
| 2012-12-28 | -3.21 |
| 2012-12-27 | -6.42 |
| 2012-12-24 | -6.42 |
| 2012-12-21 | -6.42 |
| 2012-12-20 | -2.29 |
| 2012-12-19 | -2.29 |
| 2012-12-18 | -3.67 |
| 2012-12-17 | -3.67 |
| 2012-12-14 | -5.05 |
| 2012-12-13 | -5.05 |
| 2012-12-12 | -5.96 |
| 2012-12-11 | -2.75 |
| 2012-12-10 | 2.29 |
| 2012-12-07 | 2.29 |
| 2012-12-06 | 0.92 |
| 2012-12-05 | 0.92 |
| 2012-12-04 | -6.88 |
| 2012-12-03 | -6.88 |
| 2012-11-30 | -6.88 |
| 2012-11-29 | -7.34 |
| 2012-11-28 | -3.67 |
| 2012-11-27 | -2.29 |
| 2012-11-26 | 2.75 |
| 2012-11-23 | 2.75 |
| 2012-11-22 | 2.75 |
| 2012-11-21 | 2.75 |
| 2012-11-20 | 3.67 |
| 2012-11-19 | 3.67 |
| 2012-11-16 | 3.21 |
| 2012-11-15 | 3.21 |
| 2012-11-14 | 3.21 |
| 2012-11-13 | 3.21 |
| 2012-11-12 | 7.80 |
| 2012-11-09 | 7.34 |
| 2012-11-08 | 6.88 |
| 2012-11-07 | 12.39 |
| 2012-11-06 | 11.47 |
| 2012-11-05 | 11.47 |
| 2012-11-02 | 12.39 |
| 2012-11-01 | 13.30 |
| 2012-10-31 | 10.09 |
| 2012-10-30 | 12.39 |
| 2012-10-29 | 14.68 |
| 2012-10-26 | 8.26 |
| 2012-10-25 | 0.46 |
| 2012-10-24 | -6.42 |
| 2012-10-22 | 1.83 |
| 2012-10-19 | -7.34 |
| 2012-10-18 | -7.34 |
| 2012-10-17 | -4.59 |
| 2012-10-16 | -4.59 |
| 2012-10-15 | -4.59 |
| 2012-10-12 | -8.26 |
| 2012-10-11 | -8.26 |
| 2012-10-10 | -8.26 |
| 2012-10-09 | -7.34 |
| 2012-10-08 | -7.34 |
| 2012-10-05 | -3.67 |
| 2012-10-04 | -3.67 |
| 2012-10-03 | -3.67 |
| 2012-09-28 | -3.67 |
| 2012-09-27 | -9.63 |
| 2012-09-26 | -10.55 |
| 2012-09-25 | -8.26 |
| 2012-09-24 | -4.13 |
| 2012-09-21 | 2.29 |
| 2012-09-20 | 2.29 |
| 2012-09-19 | 11.01 |
| 2012-09-18 | 28.44 |
| 2012-09-17 | 3.21 |
| 2012-09-14 | -8.26 |
| 2012-09-13 | -13.76 |
| 2012-09-12 | -16.97 |
| 2012-09-11 | -15.14 |
| 2012-09-10 | -13.30 |
| 2012-09-07 | -10.55 |
| 2012-09-06 | -10.55 |
| 2012-09-05 | -10.55 |
| 2012-09-04 | -12.84 |
| 2012-09-03 | -12.84 |
| 2012-08-31 | -13.30 |
| 2012-08-30 | -13.30 |
| 2012-08-29 | -12.39 |
| 2012-08-28 | -11.01 |
| 2012-08-27 | -11.01 |
| 2012-08-24 | -11.01 |
| 2012-08-23 | -11.01 |
| 2012-08-22 | -11.47 |
| 2012-08-21 | -11.47 |
| 2012-08-20 | -8.26 |
| 2012-08-17 | -8.26 |
| 2012-08-16 | -8.26 |
| 2012-08-15 | -1.38 |
| 2012-08-14 | -1.38 |
| 2012-08-13 | -3.67 |
| 2012-08-10 | -3.67 |
| 2012-08-09 | -8.26 |
| 2012-08-08 | -8.26 |
| 2012-08-07 | -8.26 |
| 2012-08-06 | -8.26 |
| 2012-08-03 | -8.26 |
| 2012-08-02 | -5.96 |
| 2012-08-01 | -1.38 |
| 2012-07-31 | -1.38 |
| 2012-07-30 | -1.38 |
| 2012-07-27 | -1.38 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 0.46 |
| 2012-07-19 | -8.72 |
| 2012-07-18 | -8.72 |
| 2012-07-17 | -4.59 |
| 2012-07-16 | -0.46 |
| 2012-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy