Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00292 | 1988-09-22 | 2024-09-24 | 2024-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0292 % |
|---|---|
| 2024-10-22 | -61.52 |
| 2024-10-21 | -61.52 |
| 2024-10-18 | -61.52 |
| 2024-10-17 | -61.52 |
| 2024-10-16 | -61.52 |
| 2024-10-15 | -61.52 |
| 2024-10-14 | -61.52 |
| 2024-10-10 | -61.52 |
| 2024-10-09 | -61.52 |
| 2024-10-08 | -61.52 |
| 2024-10-07 | -61.52 |
| 2024-10-04 | -61.52 |
| 2024-10-03 | -61.52 |
| 2024-10-02 | -61.52 |
| 2024-09-30 | -61.52 |
| 2024-09-27 | -61.52 |
| 2024-09-26 | -61.52 |
| 2024-09-25 | -61.52 |
| 2024-09-24 | -61.52 |
| 2024-09-23 | -64.89 |
| 2024-09-20 | -64.41 |
| 2024-09-19 | -63.45 |
| 2024-09-17 | -63.93 |
| 2024-09-16 | -63.93 |
| 2024-09-13 | -62.01 |
| 2024-09-12 | -61.04 |
| 2024-09-11 | -62.01 |
| 2024-09-10 | -62.01 |
| 2024-09-09 | -58.16 |
| 2024-09-05 | -59.12 |
| 2024-09-04 | -60.56 |
| 2024-09-03 | -62.49 |
| 2024-09-02 | -62.97 |
| 2024-08-30 | -63.45 |
| 2024-08-29 | -63.45 |
| 2024-08-28 | -62.97 |
| 2024-08-27 | -62.97 |
| 2024-08-26 | -61.04 |
| 2024-08-23 | -61.04 |
| 2024-08-22 | -61.04 |
| 2024-08-21 | -63.45 |
| 2024-08-20 | -62.97 |
| 2024-08-19 | -63.45 |
| 2024-08-16 | -63.45 |
| 2024-08-15 | -62.01 |
| 2024-08-14 | -62.01 |
| 2024-08-13 | -62.01 |
| 2024-08-12 | -60.56 |
| 2024-08-09 | -60.56 |
| 2024-08-08 | -60.56 |
| 2024-08-07 | -61.52 |
| 2024-08-06 | -61.52 |
| 2024-08-05 | -61.52 |
| 2024-08-02 | -59.60 |
| 2024-08-01 | -59.60 |
| 2024-07-31 | -60.56 |
| 2024-07-30 | -60.56 |
| 2024-07-29 | -60.56 |
| 2024-07-26 | -60.56 |
| 2024-07-25 | -60.56 |
| 2024-07-24 | -60.56 |
| 2024-07-23 | -60.56 |
| 2024-07-22 | -59.12 |
| 2024-07-19 | -59.60 |
| 2024-07-18 | -59.60 |
| 2024-07-17 | -59.60 |
| 2024-07-16 | -60.08 |
| 2024-07-15 | -58.64 |
| 2024-07-12 | -58.64 |
| 2024-07-11 | -59.12 |
| 2024-07-10 | -59.12 |
| 2024-07-09 | -59.12 |
| 2024-07-08 | -58.16 |
| 2024-07-05 | -58.64 |
| 2024-07-04 | -58.16 |
| 2024-07-03 | -58.64 |
| 2024-07-02 | -60.08 |
| 2024-06-28 | -60.08 |
| 2024-06-27 | -58.16 |
| 2024-06-26 | -58.16 |
| 2024-06-25 | -58.16 |
| 2024-06-24 | -58.64 |
| 2024-06-21 | -56.23 |
| 2024-06-20 | -56.71 |
| 2024-06-19 | -65.37 |
| 2024-06-18 | -64.89 |
| 2024-06-17 | -62.01 |
| 2024-06-14 | -65.37 |
| 2024-06-13 | -63.93 |
| 2024-06-12 | -60.56 |
| 2024-06-11 | -60.56 |
| 2024-06-07 | -61.52 |
| 2024-06-06 | -61.52 |
| 2024-06-05 | -61.52 |
| 2024-06-04 | -62.01 |
| 2024-06-03 | -62.97 |
| 2024-05-31 | -64.41 |
| 2024-05-30 | -66.33 |
| 2024-05-29 | -66.33 |
| 2024-05-28 | -66.33 |
| 2024-05-27 | -66.33 |
| 2024-05-24 | -65.37 |
| 2024-05-23 | -65.37 |
| 2024-05-22 | -64.41 |
| 2024-05-21 | -67.78 |
| 2024-05-20 | -72.11 |
| 2024-05-17 | -68.74 |
| 2024-05-16 | -70.18 |
| 2024-05-14 | -73.07 |
| 2024-05-13 | -73.07 |
| 2024-05-10 | -73.07 |
| 2024-05-09 | -72.11 |
| 2024-05-08 | -72.11 |
| 2024-05-07 | -72.59 |
| 2024-05-06 | -72.59 |
| 2024-05-03 | -72.59 |
| 2024-05-02 | -71.14 |
| 2024-04-30 | -71.14 |
| 2024-04-29 | -71.14 |
| 2024-04-26 | -71.14 |
| 2024-04-25 | -73.55 |
| 2024-04-24 | -74.03 |
| 2024-04-23 | -73.07 |
| 2024-04-22 | -72.11 |
| 2024-04-19 | -71.14 |
| 2024-04-18 | -71.14 |
| 2024-04-17 | -71.14 |
| 2024-04-16 | -71.14 |
| 2024-04-15 | -71.14 |
| 2024-04-12 | -71.14 |
| 2024-04-11 | -71.14 |
| 2024-04-10 | -71.14 |
| 2024-04-09 | -71.14 |
| 2024-04-08 | -72.11 |
| 2024-04-05 | -72.11 |
| 2024-04-03 | -72.11 |
| 2024-04-02 | -72.11 |
| 2024-03-28 | -71.14 |
| 2024-03-27 | -71.14 |
| 2024-03-26 | -71.14 |
| 2024-03-25 | -71.14 |
| 2024-03-22 | -71.14 |
| 2024-03-21 | -71.14 |
| 2024-03-20 | -71.14 |
| 2024-03-19 | -71.14 |
| 2024-03-18 | -71.14 |
| 2024-03-15 | -71.14 |
| 2024-03-14 | -71.14 |
| 2024-03-13 | -71.62 |
| 2024-03-12 | -71.62 |
| 2024-03-11 | -67.78 |
| 2024-03-08 | -67.78 |
| 2024-03-07 | -70.66 |
| 2024-03-06 | -70.66 |
| 2024-03-05 | -70.66 |
| 2024-03-04 | -68.26 |
| 2024-03-01 | -68.26 |
| 2024-02-29 | -68.26 |
| 2024-02-28 | -68.26 |
| 2024-02-27 | -68.26 |
| 2024-02-26 | -68.26 |
| 2024-02-23 | -68.26 |
| 2024-02-22 | -69.70 |
| 2024-02-21 | -66.81 |
| 2024-02-20 | -66.81 |
| 2024-02-19 | -66.81 |
| 2024-02-16 | -66.81 |
| 2024-02-15 | -66.81 |
| 2024-02-14 | -68.26 |
| 2024-02-09 | -68.26 |
| 2024-02-08 | -68.26 |
| 2024-02-07 | -68.26 |
| 2024-02-06 | -68.26 |
| 2024-02-05 | -73.07 |
| 2024-02-02 | -66.33 |
| 2024-02-01 | -66.33 |
| 2024-01-31 | -62.01 |
| 2024-01-30 | -66.81 |
| 2024-01-29 | -66.33 |
| 2024-01-26 | -62.01 |
| 2024-01-25 | -63.45 |
| 2024-01-24 | -66.33 |
| 2024-01-23 | -67.78 |
| 2024-01-22 | -67.78 |
| 2024-01-19 | -66.33 |
| 2024-01-18 | -68.74 |
| 2024-01-17 | -68.74 |
| 2024-01-16 | -63.93 |
| 2024-01-15 | -61.52 |
| 2024-01-12 | -61.52 |
| 2024-01-11 | -61.52 |
| 2024-01-10 | -61.52 |
| 2024-01-09 | -61.52 |
| 2024-01-08 | -62.49 |
| 2024-01-05 | -62.49 |
| 2024-01-04 | -62.49 |
| 2024-01-03 | -62.49 |
| 2024-01-02 | -62.49 |
| 2023-12-29 | -62.49 |
| 2023-12-28 | -62.49 |
| 2023-12-27 | -62.49 |
| 2023-12-22 | -62.49 |
| 2023-12-21 | -60.08 |
| 2023-12-20 | -60.08 |
| 2023-12-19 | -60.08 |
| 2023-12-18 | -58.64 |
| 2023-12-15 | -58.64 |
| 2023-12-14 | -58.64 |
| 2023-12-13 | -58.64 |
| 2023-12-12 | -58.64 |
| 2023-12-11 | -58.64 |
| 2023-12-08 | -58.64 |
| 2023-12-07 | -58.64 |
| 2023-12-06 | -58.64 |
| 2023-12-05 | -58.64 |
| 2023-12-04 | -58.64 |
| 2023-12-01 | -56.71 |
| 2023-11-30 | -60.56 |
| 2023-11-29 | -56.71 |
| 2023-11-28 | -56.71 |
| 2023-11-27 | -59.12 |
| 2023-11-24 | -55.75 |
| 2023-11-23 | -55.75 |
| 2023-11-22 | -49.50 |
| 2023-11-21 | -49.02 |
| 2023-11-20 | -49.02 |
| 2023-11-17 | -51.91 |
| 2023-11-16 | -51.91 |
| 2023-11-15 | -53.83 |
| 2023-11-14 | -55.75 |
| 2023-11-13 | -56.71 |
| 2023-11-10 | -58.16 |
| 2023-11-09 | -62.97 |
| 2023-11-08 | -63.93 |
| 2023-11-07 | -63.93 |
| 2023-11-06 | -63.93 |
| 2023-11-03 | -60.56 |
| 2023-11-02 | -64.41 |
| 2023-11-01 | -63.93 |
| 2023-10-31 | -63.93 |
| 2023-10-30 | -62.01 |
| 2023-10-27 | -62.01 |
| 2023-10-26 | -62.01 |
| 2023-10-25 | -57.20 |
| 2023-10-24 | -57.20 |
| 2023-10-20 | -57.20 |
| 2023-10-19 | -57.20 |
| 2023-10-18 | -57.20 |
| 2023-10-17 | -58.16 |
| 2023-10-16 | -58.16 |
| 2023-10-13 | -59.12 |
| 2023-10-12 | -59.12 |
| 2023-10-11 | -61.04 |
| 2023-10-10 | -61.04 |
| 2023-10-09 | -61.04 |
| 2023-10-06 | -61.04 |
| 2023-10-05 | -61.04 |
| 2023-10-04 | -61.52 |
| 2023-10-03 | -56.71 |
| 2023-09-29 | -54.79 |
| 2023-09-28 | -54.79 |
| 2023-09-27 | -54.79 |
| 2023-09-26 | -54.79 |
| 2023-09-25 | -54.79 |
| 2023-09-22 | -54.79 |
| 2023-09-21 | -54.79 |
| 2023-09-20 | -54.79 |
| 2023-09-19 | -54.79 |
| 2023-09-18 | -60.56 |
| 2023-09-15 | -60.56 |
| 2023-09-14 | -60.56 |
| 2023-09-13 | -57.68 |
| 2023-09-12 | -57.68 |
| 2023-09-11 | -57.68 |
| 2023-09-07 | -57.68 |
| 2023-09-06 | -59.12 |
| 2023-09-05 | -61.52 |
| 2023-09-04 | -61.52 |
| 2023-08-31 | -56.71 |
| 2023-08-30 | -56.71 |
| 2023-08-29 | -56.71 |
| 2023-08-28 | -56.71 |
| 2023-08-25 | -61.52 |
| 2023-08-24 | -61.04 |
| 2023-08-23 | -61.52 |
| 2023-08-22 | -55.75 |
| 2023-08-21 | -55.75 |
| 2023-08-18 | -55.75 |
| 2023-08-17 | -56.71 |
| 2023-08-16 | -56.71 |
| 2023-08-15 | -56.71 |
| 2023-08-14 | -56.71 |
| 2023-08-11 | -56.71 |
| 2023-08-10 | -56.71 |
| 2023-08-09 | -56.71 |
| 2023-08-08 | -55.75 |
| 2023-08-07 | -55.75 |
| 2023-08-04 | -55.75 |
| 2023-08-03 | -54.79 |
| 2023-08-02 | -51.91 |
| 2023-08-01 | -51.91 |
| 2023-07-31 | -51.91 |
| 2023-07-28 | -52.87 |
| 2023-07-27 | -50.94 |
| 2023-07-26 | -50.94 |
| 2023-07-25 | -47.10 |
| 2023-07-24 | -47.10 |
| 2023-07-21 | -47.10 |
| 2023-07-20 | -47.10 |
| 2023-07-19 | -47.10 |
| 2023-07-18 | -47.10 |
| 2023-07-14 | -47.10 |
| 2023-07-13 | -47.10 |
| 2023-07-12 | -47.10 |
| 2023-07-11 | -47.10 |
| 2023-07-10 | -52.39 |
| 2023-07-07 | -52.39 |
| 2023-07-06 | -53.35 |
| 2023-07-05 | -51.42 |
| 2023-07-04 | -52.39 |
| 2023-07-03 | -52.39 |
| 2023-06-30 | -53.35 |
| 2023-06-29 | -53.35 |
| 2023-06-28 | -52.87 |
| 2023-06-27 | -47.10 |
| 2023-06-26 | -47.10 |
| 2023-06-23 | -47.10 |
| 2023-06-21 | -47.10 |
| 2023-06-20 | -47.10 |
| 2023-06-19 | -47.10 |
| 2023-06-16 | -44.69 |
| 2023-06-15 | -44.69 |
| 2023-06-14 | -49.98 |
| 2023-06-13 | -50.46 |
| 2023-06-12 | -49.50 |
| 2023-06-09 | -44.69 |
| 2023-06-08 | -47.58 |
| 2023-06-07 | -51.91 |
| 2023-06-06 | -53.83 |
| 2023-06-05 | -51.91 |
| 2023-06-02 | -53.83 |
| 2023-06-01 | -53.83 |
| 2023-05-31 | -48.54 |
| 2023-05-30 | -47.58 |
| 2023-05-29 | -47.58 |
| 2023-05-25 | -45.65 |
| 2023-05-24 | -45.65 |
| 2023-05-23 | -44.69 |
| 2023-05-22 | -44.69 |
| 2023-05-19 | -44.69 |
| 2023-05-18 | -44.69 |
| 2023-05-17 | -44.69 |
| 2023-05-16 | -44.69 |
| 2023-05-15 | -43.25 |
| 2023-05-12 | -41.32 |
| 2023-05-11 | -41.32 |
| 2023-05-10 | -40.84 |
| 2023-05-09 | -42.29 |
| 2023-05-08 | -42.29 |
| 2023-05-05 | -42.29 |
| 2023-05-04 | -49.50 |
| 2023-05-03 | -49.02 |
| 2023-05-02 | -47.10 |
| 2023-04-28 | -47.10 |
| 2023-04-27 | -47.10 |
| 2023-04-26 | -48.06 |
| 2023-04-25 | -48.06 |
| 2023-04-24 | -47.10 |
| 2023-04-21 | -44.21 |
| 2023-04-20 | -44.21 |
| 2023-04-19 | -44.21 |
| 2023-04-18 | -44.21 |
| 2023-04-17 | -44.21 |
| 2023-04-14 | -44.21 |
| 2023-04-13 | -44.21 |
| 2023-04-12 | -44.21 |
| 2023-04-11 | -44.21 |
| 2023-04-06 | -44.21 |
| 2023-04-04 | -44.21 |
| 2023-04-03 | -44.69 |
| 2023-03-31 | -44.69 |
| 2023-03-30 | -44.69 |
| 2023-03-29 | -49.02 |
| 2023-03-28 | -49.02 |
| 2023-03-27 | -49.02 |
| 2023-03-24 | -49.02 |
| 2023-03-23 | -49.02 |
| 2023-03-22 | -49.02 |
| 2023-03-21 | -49.50 |
| 2023-03-20 | -49.50 |
| 2023-03-17 | -49.50 |
| 2023-03-16 | -49.50 |
| 2023-03-15 | -49.50 |
| 2023-03-14 | -49.50 |
| 2023-03-13 | -49.98 |
| 2023-03-10 | -47.58 |
| 2023-03-09 | -40.84 |
| 2023-03-08 | -40.84 |
| 2023-03-07 | -39.88 |
| 2023-03-06 | -36.03 |
| 2023-03-03 | -38.92 |
| 2023-03-02 | -35.07 |
| 2023-03-01 | -35.07 |
| 2023-02-28 | -35.07 |
| 2023-02-27 | -38.44 |
| 2023-02-24 | -39.88 |
| 2023-02-23 | -40.36 |
| 2023-02-22 | -38.44 |
| 2023-02-21 | -38.44 |
| 2023-02-20 | -38.44 |
| 2023-02-17 | -32.67 |
| 2023-02-16 | -32.67 |
| 2023-02-15 | -32.67 |
| 2023-02-14 | -32.67 |
| 2023-02-13 | -32.67 |
| 2023-02-10 | -32.67 |
| 2023-02-09 | -31.71 |
| 2023-02-08 | -33.63 |
| 2023-02-07 | -33.63 |
| 2023-02-06 | -33.63 |
| 2023-02-03 | -33.63 |
| 2023-02-02 | -33.63 |
| 2023-02-01 | -33.63 |
| 2023-01-31 | -38.44 |
| 2023-01-30 | -33.15 |
| 2023-01-27 | -33.15 |
| 2023-01-26 | -32.67 |
| 2023-01-20 | -32.67 |
| 2023-01-19 | -34.11 |
| 2023-01-18 | -35.55 |
| 2023-01-17 | -35.55 |
| 2023-01-16 | -37.48 |
| 2023-01-13 | -35.07 |
| 2023-01-12 | -34.59 |
| 2023-01-11 | -36.52 |
| 2023-01-10 | -36.52 |
| 2023-01-09 | -36.52 |
| 2023-01-06 | -34.59 |
| 2023-01-05 | -34.59 |
| 2023-01-04 | -33.63 |
| 2023-01-03 | -33.63 |
| 2022-12-30 | -35.07 |
| 2022-12-29 | -37.00 |
| 2022-12-28 | -37.00 |
| 2022-12-23 | -41.32 |
| 2022-12-22 | -38.44 |
| 2022-12-21 | -38.92 |
| 2022-12-20 | -42.29 |
| 2022-12-19 | -42.77 |
| 2022-12-16 | -42.77 |
| 2022-12-15 | -48.06 |
| 2022-12-14 | -44.21 |
| 2022-12-13 | -46.62 |
| 2022-12-12 | -52.39 |
| 2022-12-09 | -51.91 |
| 2022-12-08 | -51.42 |
| 2022-12-07 | -51.42 |
| 2022-12-06 | -51.91 |
| 2022-12-05 | -53.35 |
| 2022-12-02 | -54.31 |
| 2022-12-01 | -55.27 |
| 2022-11-30 | -55.27 |
| 2022-11-29 | -59.12 |
| 2022-11-28 | -59.12 |
| 2022-11-25 | -59.12 |
| 2022-11-24 | -60.08 |
| 2022-11-23 | -60.08 |
| 2022-11-22 | -60.08 |
| 2022-11-21 | -56.71 |
| 2022-11-18 | -55.75 |
| 2022-11-17 | -55.75 |
| 2022-11-16 | -55.75 |
| 2022-11-15 | -58.64 |
| 2022-11-14 | -56.71 |
| 2022-11-11 | -61.52 |
| 2022-11-10 | -67.30 |
| 2022-11-09 | -67.30 |
| 2022-11-08 | -64.41 |
| 2022-11-07 | -64.41 |
| 2022-11-04 | -62.97 |
| 2022-11-03 | -67.78 |
| 2022-11-02 | -67.78 |
| 2022-11-01 | -67.78 |
| 2022-10-31 | -67.78 |
| 2022-10-28 | -66.33 |
| 2022-10-27 | -62.97 |
| 2022-10-26 | -62.01 |
| 2022-10-25 | -61.52 |
| 2022-10-24 | -61.52 |
| 2022-10-21 | -60.56 |
| 2022-10-20 | -60.56 |
| 2022-10-19 | -60.56 |
| 2022-10-18 | -61.04 |
| 2022-10-17 | -59.60 |
| 2022-10-14 | -59.60 |
| 2022-10-13 | -61.52 |
| 2022-10-12 | -57.20 |
| 2022-10-11 | -60.08 |
| 2022-10-10 | -59.60 |
| 2022-10-07 | -59.12 |
| 2022-10-06 | -59.12 |
| 2022-10-05 | -59.12 |
| 2022-10-03 | -59.12 |
| 2022-09-30 | -59.12 |
| 2022-09-29 | -59.12 |
| 2022-09-28 | -56.71 |
| 2022-09-27 | -49.02 |
| 2022-09-26 | -49.02 |
| 2022-09-23 | -55.75 |
| 2022-09-22 | -52.87 |
| 2022-09-21 | -52.39 |
| 2022-09-20 | -51.91 |
| 2022-09-19 | -52.87 |
| 2022-09-16 | -51.42 |
| 2022-09-15 | -51.42 |
| 2022-09-14 | -51.42 |
| 2022-09-13 | -51.42 |
| 2022-09-09 | -45.17 |
| 2022-09-08 | -45.65 |
| 2022-09-07 | -47.58 |
| 2022-09-06 | -47.58 |
| 2022-09-05 | -47.58 |
| 2022-09-02 | -45.65 |
| 2022-09-01 | -45.65 |
| 2022-08-31 | -41.81 |
| 2022-08-30 | -41.81 |
| 2022-08-29 | -41.81 |
| 2022-08-26 | -41.81 |
| 2022-08-25 | -41.81 |
| 2022-08-24 | -41.81 |
| 2022-08-23 | -41.81 |
| 2022-08-22 | -41.81 |
| 2022-08-19 | -41.81 |
| 2022-08-18 | -41.81 |
| 2022-08-17 | -39.40 |
| 2022-08-16 | -39.40 |
| 2022-08-15 | -39.40 |
| 2022-08-12 | -40.84 |
| 2022-08-11 | -40.84 |
| 2022-08-10 | -40.84 |
| 2022-08-09 | -38.44 |
| 2022-08-08 | -38.44 |
| 2022-08-05 | -38.44 |
| 2022-08-04 | -37.48 |
| 2022-08-03 | -40.84 |
| 2022-08-02 | -40.84 |
| 2022-08-01 | -37.48 |
| 2022-07-29 | -33.15 |
| 2022-07-28 | -32.19 |
| 2022-07-27 | -37.48 |
| 2022-07-26 | -37.48 |
| 2022-07-25 | -37.48 |
| 2022-07-22 | -37.48 |
| 2022-07-21 | -35.55 |
| 2022-07-20 | -36.03 |
| 2022-07-19 | -32.19 |
| 2022-07-18 | -27.86 |
| 2022-07-15 | -30.74 |
| 2022-07-14 | -29.78 |
| 2022-07-13 | -28.34 |
| 2022-07-12 | -37.00 |
| 2022-07-11 | -37.48 |
| 2022-07-08 | -34.11 |
| 2022-07-07 | -28.34 |
| 2022-07-06 | -28.34 |
| 2022-07-05 | -32.67 |
| 2022-07-04 | -32.67 |
| 2022-06-30 | -22.09 |
| 2022-06-29 | -27.38 |
| 2022-06-28 | -31.71 |
| 2022-06-27 | -31.71 |
| 2022-06-24 | -30.26 |
| 2022-06-23 | -30.26 |
| 2022-06-22 | -25.45 |
| 2022-06-21 | -25.45 |
| 2022-06-20 | -31.22 |
| 2022-06-17 | -31.71 |
| 2022-06-16 | -24.97 |
| 2022-06-15 | -24.97 |
| 2022-06-14 | -24.97 |
| 2022-06-13 | -24.97 |
| 2022-06-10 | -24.01 |
| 2022-06-09 | -25.45 |
| 2022-06-08 | -25.45 |
| 2022-06-07 | -25.45 |
| 2022-06-06 | -28.82 |
| 2022-06-02 | -29.30 |
| 2022-06-01 | -30.26 |
| 2022-05-31 | -30.26 |
| 2022-05-30 | -33.15 |
| 2022-05-27 | -33.15 |
| 2022-05-26 | -33.15 |
| 2022-05-25 | -33.63 |
| 2022-05-24 | -33.63 |
| 2022-05-23 | -32.19 |
| 2022-05-20 | -32.19 |
| 2022-05-19 | -32.19 |
| 2022-05-18 | -30.26 |
| 2022-05-17 | -30.26 |
| 2022-05-16 | -30.26 |
| 2022-05-13 | -30.26 |
| 2022-05-12 | -30.26 |
| 2022-05-11 | -30.26 |
| 2022-05-10 | -27.86 |
| 2022-05-06 | -21.12 |
| 2022-05-05 | -21.12 |
| 2022-05-04 | -21.12 |
| 2022-05-03 | -29.78 |
| 2022-04-29 | -31.22 |
| 2022-04-28 | -27.86 |
| 2022-04-27 | -27.86 |
| 2022-04-26 | -25.45 |
| 2022-04-25 | -22.57 |
| 2022-04-22 | -23.05 |
| 2022-04-21 | -23.05 |
| 2022-04-20 | -23.05 |
| 2022-04-19 | -23.05 |
| 2022-04-14 | -23.05 |
| 2022-04-13 | -23.05 |
| 2022-04-12 | -23.05 |
| 2022-04-11 | -23.05 |
| 2022-04-08 | -25.45 |
| 2022-04-07 | -25.45 |
| 2022-04-06 | -25.45 |
| 2022-04-04 | -25.45 |
| 2022-04-01 | -25.45 |
| 2022-03-31 | -25.45 |
| 2022-03-30 | -25.93 |
| 2022-03-29 | -25.93 |
| 2022-03-28 | -29.30 |
| 2022-03-25 | -26.90 |
| 2022-03-24 | -26.90 |
| 2022-03-23 | -26.90 |
| 2022-03-22 | -27.38 |
| 2022-03-21 | -27.38 |
| 2022-03-18 | -27.38 |
| 2022-03-17 | -27.38 |
| 2022-03-16 | -27.38 |
| 2022-03-15 | -15.83 |
| 2022-03-14 | -15.83 |
| 2022-03-11 | -15.83 |
| 2022-03-10 | -12.95 |
| 2022-03-09 | -14.39 |
| 2022-03-08 | -14.39 |
| 2022-03-07 | -22.09 |
| 2022-03-04 | -22.09 |
| 2022-03-03 | -15.83 |
| 2022-03-02 | -15.83 |
| 2022-03-01 | -15.83 |
| 2022-02-28 | -13.43 |
| 2022-02-25 | -11.99 |
| 2022-02-24 | -11.99 |
| 2022-02-23 | -11.99 |
| 2022-02-22 | -11.99 |
| 2022-02-21 | -11.03 |
| 2022-02-18 | -11.03 |
| 2022-02-17 | -11.03 |
| 2022-02-16 | -12.95 |
| 2022-02-15 | -12.95 |
| 2022-02-14 | -9.58 |
| 2022-02-11 | -9.10 |
| 2022-02-10 | -9.58 |
| 2022-02-09 | -9.58 |
| 2022-02-08 | -10.06 |
| 2022-02-07 | -10.06 |
| 2022-02-04 | -11.03 |
| 2022-01-31 | -11.03 |
| 2022-01-28 | -11.03 |
| 2022-01-27 | -11.03 |
| 2022-01-26 | -10.54 |
| 2022-01-25 | -10.54 |
| 2022-01-24 | -10.54 |
| 2022-01-21 | -10.54 |
| 2022-01-20 | -10.54 |
| 2022-01-19 | -9.58 |
| 2022-01-18 | -9.58 |
| 2022-01-17 | 1.00 |
| 2022-01-14 | -9.10 |
| 2022-01-13 | -3.81 |
| 2022-01-12 | -4.29 |
| 2022-01-11 | -4.29 |
| 2022-01-10 | -4.29 |
| 2022-01-07 | -4.29 |
| 2022-01-06 | -4.29 |
| 2022-01-05 | -4.29 |
| 2022-01-04 | -4.29 |
| 2022-01-03 | -4.29 |
| 2021-12-31 | -4.29 |
| 2021-12-30 | -4.29 |
| 2021-12-29 | -4.29 |
| 2021-12-28 | -3.81 |
| 2021-12-24 | -3.33 |
| 2021-12-23 | -3.33 |
| 2021-12-22 | -3.33 |
| 2021-12-21 | -3.33 |
| 2021-12-20 | -8.14 |
| 2021-12-17 | -8.14 |
| 2021-12-16 | -2.85 |
| 2021-12-15 | -2.85 |
| 2021-12-14 | -2.85 |
| 2021-12-13 | -1.41 |
| 2021-12-10 | 0.04 |
| 2021-12-09 | 0.04 |
| 2021-12-08 | 0.04 |
| 2021-12-07 | 0.52 |
| 2021-12-06 | 0.52 |
| 2021-12-03 | 1.00 |
| 2021-12-02 | 0.04 |
| 2021-12-01 | 1.00 |
| 2021-11-30 | -8.14 |
| 2021-11-29 | -1.41 |
| 2021-11-26 | -1.41 |
| 2021-11-25 | -1.41 |
| 2021-11-24 | -1.41 |
| 2021-11-23 | -1.41 |
| 2021-11-22 | -1.41 |
| 2021-11-19 | -1.41 |
| 2021-11-18 | -2.37 |
| 2021-11-17 | -1.41 |
| 2021-11-16 | -1.41 |
| 2021-11-15 | -1.41 |
| 2021-11-12 | 1.00 |
| 2021-11-11 | -7.18 |
| 2021-11-10 | -7.18 |
| 2021-11-09 | -7.18 |
| 2021-11-08 | -7.18 |
| 2021-11-05 | -7.18 |
| 2021-11-04 | -7.18 |
| 2021-11-03 | -7.18 |
| 2021-11-02 | -7.18 |
| 2021-11-01 | -6.22 |
| 2021-10-29 | -6.22 |
| 2021-10-28 | -6.22 |
| 2021-10-27 | -1.41 |
| 2021-10-26 | -5.73 |
| 2021-10-25 | -5.73 |
| 2021-10-22 | -5.73 |
| 2021-10-21 | -1.41 |
| 2021-10-20 | -3.81 |
| 2021-10-19 | -3.81 |
| 2021-10-18 | -3.81 |
| 2021-10-15 | -3.81 |
| 2021-10-12 | -3.81 |
| 2021-10-11 | -3.81 |
| 2021-10-08 | -3.81 |
| 2021-10-07 | -9.10 |
| 2021-10-06 | -8.62 |
| 2021-10-05 | -8.62 |
| 2021-10-04 | -4.77 |
| 2021-09-30 | -4.77 |
| 2021-09-29 | -5.73 |
| 2021-09-28 | -5.73 |
| 2021-09-27 | -5.73 |
| 2021-09-24 | -13.43 |
| 2021-09-23 | -9.58 |
| 2021-09-21 | -9.58 |
| 2021-09-20 | -9.58 |
| 2021-09-17 | -9.58 |
| 2021-09-16 | -8.14 |
| 2021-09-15 | -5.25 |
| 2021-09-14 | -3.33 |
| 2021-09-13 | -2.37 |
| 2021-09-10 | -2.37 |
| 2021-09-09 | -2.37 |
| 2021-09-08 | -2.37 |
| 2021-09-07 | -2.37 |
| 2021-09-06 | 0.04 |
| 2021-09-03 | 0.04 |
| 2021-09-02 | 0.04 |
| 2021-09-01 | -1.89 |
| 2021-08-31 | -1.89 |
| 2021-08-30 | -2.13 |
| 2021-08-27 | -1.66 |
| 2021-08-26 | -3.99 |
| 2021-08-25 | -2.13 |
| 2021-08-24 | -4.92 |
| 2021-08-23 | -4.92 |
| 2021-08-20 | -2.13 |
| 2021-08-19 | -2.13 |
| 2021-08-18 | -2.13 |
| 2021-08-17 | 0.20 |
| 2021-08-16 | 5.80 |
| 2021-08-13 | 5.80 |
| 2021-08-12 | 5.80 |
| 2021-08-11 | 0.20 |
| 2021-08-10 | 2.07 |
| 2021-08-09 | 2.07 |
| 2021-08-06 | -3.06 |
| 2021-08-05 | -3.06 |
| 2021-08-04 | 0.67 |
| 2021-08-03 | 0.67 |
| 2021-08-02 | -4.46 |
| 2021-07-30 | -3.06 |
| 2021-07-29 | -3.06 |
| 2021-07-28 | 3.47 |
| 2021-07-27 | 4.40 |
| 2021-07-26 | 9.52 |
| 2021-07-23 | 7.19 |
| 2021-07-22 | 10.46 |
| 2021-07-21 | 7.66 |
| 2021-07-20 | 7.66 |
| 2021-07-19 | 10.92 |
| 2021-07-16 | 13.25 |
| 2021-07-15 | 13.25 |
| 2021-07-14 | 13.25 |
| 2021-07-13 | 13.25 |
| 2021-07-12 | 15.58 |
| 2021-07-09 | 16.51 |
| 2021-07-08 | 16.51 |
| 2021-07-07 | 14.18 |
| 2021-07-06 | 14.18 |
| 2021-07-05 | 14.18 |
| 2021-07-02 | 14.18 |
| 2021-06-30 | 16.51 |
| 2021-06-29 | 16.51 |
| 2021-06-28 | 13.25 |
| 2021-06-25 | 13.25 |
| 2021-06-24 | 16.51 |
| 2021-06-23 | 16.51 |
| 2021-06-22 | 16.51 |
| 2021-06-21 | 16.05 |
| 2021-06-18 | 13.25 |
| 2021-06-17 | 11.85 |
| 2021-06-16 | 11.85 |
| 2021-06-15 | 11.85 |
| 2021-06-11 | 10.92 |
| 2021-06-10 | 16.05 |
| 2021-06-09 | 16.05 |
| 2021-06-08 | 16.51 |
| 2021-06-07 | 16.51 |
| 2021-06-04 | 18.85 |
| 2021-06-03 | 10.92 |
| 2021-06-02 | 10.92 |
| 2021-06-01 | 10.92 |
| 2021-05-31 | 10.92 |
| 2021-05-28 | 13.25 |
| 2021-05-27 | 21.18 |
| 2021-05-26 | 21.18 |
| 2021-05-25 | 15.12 |
| 2021-05-24 | 15.12 |
| 2021-05-21 | 15.12 |
| 2021-05-20 | 8.59 |
| 2021-05-18 | 9.06 |
| 2021-05-17 | 10.92 |
| 2021-05-14 | 8.59 |
| 2021-05-13 | 6.73 |
| 2021-05-12 | 6.26 |
| 2021-05-11 | 6.26 |
| 2021-05-10 | 10.92 |
| 2021-05-07 | 11.39 |
| 2021-05-06 | 11.39 |
| 2021-05-05 | 11.39 |
| 2021-05-04 | 11.85 |
| 2021-05-03 | 11.85 |
| 2021-04-30 | 11.85 |
| 2021-04-29 | 11.85 |
| 2021-04-28 | 12.32 |
| 2021-04-27 | 12.32 |
| 2021-04-26 | 18.85 |
| 2021-04-23 | 11.85 |
| 2021-04-22 | 11.85 |
| 2021-04-21 | 11.85 |
| 2021-04-20 | 16.51 |
| 2021-04-19 | 15.58 |
| 2021-04-16 | 10.92 |
| 2021-04-15 | 10.92 |
| 2021-04-14 | 10.92 |
| 2021-04-13 | 7.19 |
| 2021-04-12 | 6.73 |
| 2021-04-09 | 10.92 |
| 2021-04-08 | 7.19 |
| 2021-04-07 | 6.73 |
| 2021-04-01 | 6.73 |
| 2021-03-31 | 6.73 |
| 2021-03-30 | 10.46 |
| 2021-03-29 | 10.46 |
| 2021-03-26 | 3.00 |
| 2021-03-25 | 1.60 |
| 2021-03-24 | 2.53 |
| 2021-03-23 | 3.47 |
| 2021-03-22 | 3.47 |
| 2021-03-19 | 3.00 |
| 2021-03-18 | 4.40 |
| 2021-03-17 | 3.00 |
| 2021-03-16 | 3.00 |
| 2021-03-15 | 2.53 |
| 2021-03-12 | 6.26 |
| 2021-03-11 | 8.13 |
| 2021-03-10 | 3.47 |
| 2021-03-09 | 3.47 |
| 2021-03-08 | 3.47 |
| 2021-03-05 | 3.47 |
| 2021-03-04 | 3.47 |
| 2021-03-03 | 4.40 |
| 2021-03-02 | 4.40 |
| 2021-03-01 | 7.19 |
| 2021-02-26 | 6.26 |
| 2021-02-25 | 7.19 |
| 2021-02-24 | 6.26 |
| 2021-02-23 | 6.26 |
| 2021-02-22 | 5.33 |
| 2021-02-19 | 4.86 |
| 2021-02-18 | 7.66 |
| 2021-02-17 | 2.07 |
| 2021-02-16 | 0.20 |
| 2021-02-11 | -6.32 |
| 2021-02-10 | -2.13 |
| 2021-02-09 | -2.59 |
| 2021-02-08 | -2.13 |
| 2021-02-05 | -4.46 |
| 2021-02-04 | -4.46 |
| 2021-02-03 | -4.46 |
| 2021-02-02 | -4.46 |
| 2021-02-01 | -4.46 |
| 2021-01-29 | -4.46 |
| 2021-01-28 | 0.67 |
| 2021-01-27 | 0.67 |
| 2021-01-26 | 2.53 |
| 2021-01-25 | -3.53 |
| 2021-01-22 | -1.66 |
| 2021-01-21 | -2.13 |
| 2021-01-20 | -2.13 |
| 2021-01-19 | -4.92 |
| 2021-01-18 | -5.39 |
| 2021-01-15 | -2.13 |
| 2021-01-14 | -3.06 |
| 2021-01-13 | -3.06 |
| 2021-01-12 | 0.20 |
| 2021-01-11 | -0.26 |
| 2021-01-08 | -0.26 |
| 2021-01-07 | -0.26 |
| 2021-01-06 | -0.26 |
| 2021-01-05 | -0.26 |
| 2021-01-04 | -0.26 |
| 2020-12-31 | -3.06 |
| 2020-12-30 | -3.53 |
| 2020-12-29 | -4.46 |
| 2020-12-28 | -6.79 |
| 2020-12-24 | -4.46 |
| 2020-12-23 | -2.13 |
| 2020-12-22 | 0.67 |
| 2020-12-21 | 4.40 |
| 2020-12-18 | 3.93 |
| 2020-12-17 | -0.26 |
| 2020-12-16 | -3.53 |
| 2020-12-15 | -3.53 |
| 2020-12-14 | -3.53 |
| 2020-12-11 | -4.92 |
| 2020-12-10 | -4.92 |
| 2020-12-09 | -4.46 |
| 2020-12-08 | -4.92 |
| 2020-12-07 | -3.53 |
| 2020-12-04 | -3.53 |
| 2020-12-03 | -3.53 |
| 2020-12-02 | -3.53 |
| 2020-12-01 | -3.53 |
| 2020-11-30 | -4.92 |
| 2020-11-27 | -6.79 |
| 2020-11-26 | -8.19 |
| 2020-11-25 | -8.19 |
| 2020-11-24 | -8.19 |
| 2020-11-23 | -8.19 |
| 2020-11-20 | -6.79 |
| 2020-11-19 | -6.79 |
| 2020-11-18 | -6.79 |
| 2020-11-17 | -9.12 |
| 2020-11-16 | -8.65 |
| 2020-11-13 | -8.65 |
| 2020-11-12 | -8.65 |
| 2020-11-11 | -8.65 |
| 2020-11-10 | -8.65 |
| 2020-11-09 | -8.65 |
| 2020-11-06 | -7.72 |
| 2020-11-05 | -7.25 |
| 2020-11-04 | -7.25 |
| 2020-11-03 | -9.12 |
| 2020-11-02 | -10.52 |
| 2020-10-30 | -9.12 |
| 2020-10-29 | -6.79 |
| 2020-10-28 | -6.79 |
| 2020-10-27 | -6.79 |
| 2020-10-23 | -6.79 |
| 2020-10-22 | -6.79 |
| 2020-10-21 | -6.79 |
| 2020-10-20 | -6.79 |
| 2020-10-19 | -6.79 |
| 2020-10-16 | -9.58 |
| 2020-10-15 | -2.13 |
| 2020-10-14 | -2.13 |
| 2020-10-12 | -2.13 |
| 2020-10-09 | -2.13 |
| 2020-10-08 | -10.05 |
| 2020-10-07 | 2.53 |
| 2020-10-06 | 2.53 |
| 2020-10-05 | -13.78 |
| 2020-09-30 | -14.71 |
| 2020-09-29 | -14.71 |
| 2020-09-28 | -14.71 |
| 2020-09-25 | -16.11 |
| 2020-09-24 | -6.79 |
| 2020-09-23 | -6.79 |
| 2020-09-22 | -5.86 |
| 2020-09-21 | -5.86 |
| 2020-09-18 | -5.86 |
| 2020-09-17 | -5.86 |
| 2020-09-16 | -5.86 |
| 2020-09-15 | -6.79 |
| 2020-09-14 | -6.79 |
| 2020-09-11 | -3.06 |
| 2020-09-10 | -3.06 |
| 2020-09-09 | -3.06 |
| 2020-09-08 | -3.06 |
| 2020-09-07 | -3.06 |
| 2020-09-04 | -4.46 |
| 2020-09-03 | -3.53 |
| 2020-09-02 | -4.46 |
| 2020-09-01 | -4.46 |
| 2020-08-31 | -4.46 |
| 2020-08-28 | -4.46 |
| 2020-08-27 | 2.53 |
| 2020-08-26 | -3.99 |
| 2020-08-25 | -3.99 |
| 2020-08-24 | -3.99 |
| 2020-08-21 | -6.32 |
| 2020-08-20 | -4.46 |
| 2020-08-19 | -4.46 |
| 2020-08-18 | -4.46 |
| 2020-08-17 | 2.53 |
| 2020-08-14 | -4.92 |
| 2020-08-13 | -4.92 |
| 2020-08-12 | -5.86 |
| 2020-08-11 | -5.86 |
| 2020-08-10 | -5.86 |
| 2020-08-07 | -5.86 |
| 2020-08-06 | -5.86 |
| 2020-08-05 | -5.86 |
| 2020-08-04 | -5.86 |
| 2020-08-03 | -3.06 |
| 2020-07-31 | -3.99 |
| 2020-07-30 | -10.52 |
| 2020-07-29 | -4.46 |
| 2020-07-28 | -4.46 |
| 2020-07-27 | -4.46 |
| 2020-07-24 | -4.46 |
| 2020-07-23 | 0.20 |
| 2020-07-22 | 0.20 |
| 2020-07-21 | 0.20 |
| 2020-07-20 | 0.20 |
| 2020-07-17 | 0.20 |
| 2020-07-16 | 0.20 |
| 2020-07-15 | 0.20 |
| 2020-07-14 | 0.20 |
| 2020-07-13 | 0.20 |
| 2020-07-10 | -3.06 |
| 2020-07-09 | 4.86 |
| 2020-07-08 | 3.00 |
| 2020-07-07 | 3.00 |
| 2020-07-06 | 3.00 |
| 2020-07-03 | 1.60 |
| 2020-07-02 | 1.60 |
| 2020-06-30 | 1.60 |
| 2020-06-29 | 1.60 |
| 2020-06-26 | 1.60 |
| 2020-06-24 | 1.60 |
| 2020-06-23 | -0.26 |
| 2020-06-22 | -0.26 |
| 2020-06-19 | 1.60 |
| 2020-06-18 | 2.07 |
| 2020-06-17 | 4.86 |
| 2020-06-16 | 4.86 |
| 2020-06-15 | 4.86 |
| 2020-06-12 | 4.86 |
| 2020-06-11 | 4.86 |
| 2020-06-10 | 4.86 |
| 2020-06-09 | 9.52 |
| 2020-06-08 | 2.53 |
| 2020-06-05 | 4.86 |
| 2020-06-04 | 1.13 |
| 2020-06-03 | 1.13 |
| 2020-06-02 | 1.13 |
| 2020-06-01 | 1.13 |
| 2020-05-29 | 1.13 |
| 2020-05-28 | 1.13 |
| 2020-05-27 | 0.20 |
| 2020-05-26 | 0.20 |
| 2020-05-25 | 2.53 |
| 2020-05-22 | 2.53 |
| 2020-05-21 | 7.19 |
| 2020-05-20 | 7.66 |
| 2020-05-19 | 8.59 |
| 2020-05-18 | 8.59 |
| 2020-05-15 | 8.59 |
| 2020-05-14 | 8.59 |
| 2020-05-13 | 8.59 |
| 2020-05-12 | 8.59 |
| 2020-05-11 | 8.59 |
| 2020-05-08 | 8.59 |
| 2020-05-07 | 7.66 |
| 2020-05-06 | 7.19 |
| 2020-05-05 | 9.52 |
| 2020-05-04 | 9.52 |
| 2020-04-29 | 9.52 |
| 2020-04-28 | 9.52 |
| 2020-04-27 | 9.06 |
| 2020-04-24 | 9.06 |
| 2020-04-23 | 9.06 |
| 2020-04-22 | 9.06 |
| 2020-04-21 | 9.06 |
| 2020-04-20 | 9.06 |
| 2020-04-17 | 9.06 |
| 2020-04-16 | 9.06 |
| 2020-04-15 | 9.06 |
| 2020-04-14 | 9.06 |
| 2020-04-09 | 9.06 |
| 2020-04-08 | 4.40 |
| 2020-04-07 | 4.40 |
| 2020-04-06 | 4.40 |
| 2020-04-03 | 4.40 |
| 2020-04-02 | 4.40 |
| 2020-04-01 | 3.47 |
| 2020-03-31 | 7.19 |
| 2020-03-30 | 7.19 |
| 2020-03-27 | 10.92 |
| 2020-03-26 | 10.92 |
| 2020-03-25 | 7.19 |
| 2020-03-24 | 7.19 |
| 2020-03-23 | 2.53 |
| 2020-03-20 | 9.52 |
| 2020-03-19 | 11.85 |
| 2020-03-18 | 11.85 |
| 2020-03-17 | 25.84 |
| 2020-03-16 | 28.17 |
| 2020-03-13 | 28.17 |
| 2020-03-12 | 14.18 |
| 2020-03-11 | 16.51 |
| 2020-03-10 | 16.51 |
| 2020-03-09 | 16.51 |
| 2020-03-06 | 25.84 |
| 2020-03-05 | 28.17 |
| 2020-03-04 | 25.84 |
| 2020-03-03 | 39.82 |
| 2020-03-02 | 39.82 |
| 2020-02-28 | 21.18 |
| 2020-02-27 | 21.18 |
| 2020-02-26 | 18.85 |
| 2020-02-25 | 18.85 |
| 2020-02-24 | 28.17 |
| 2020-02-21 | 28.17 |
| 2020-02-20 | 28.17 |
| 2020-02-19 | 28.17 |
| 2020-02-18 | 28.17 |
| 2020-02-17 | 30.50 |
| 2020-02-14 | 30.50 |
| 2020-02-13 | 28.17 |
| 2020-02-12 | 25.84 |
| 2020-02-11 | 30.50 |
| 2020-02-10 | 30.50 |
| 2020-02-07 | 30.50 |
| 2020-02-06 | 21.18 |
| 2020-02-05 | 21.18 |
| 2020-02-04 | 25.84 |
| 2020-02-03 | 25.84 |
| 2020-01-31 | 28.17 |
| 2020-01-30 | 28.17 |
| 2020-01-29 | 28.17 |
| 2020-01-24 | 28.17 |
| 2020-01-23 | 32.83 |
| 2020-01-22 | 35.16 |
| 2020-01-21 | 35.16 |
| 2020-01-20 | 35.16 |
| 2020-01-17 | 32.83 |
| 2020-01-16 | 32.83 |
| 2020-01-15 | 35.16 |
| 2020-01-14 | 39.82 |
| 2020-01-13 | 32.83 |
| 2020-01-10 | 30.50 |
| 2020-01-09 | 32.83 |
| 2020-01-08 | 32.83 |
| 2020-01-07 | 32.83 |
| 2020-01-06 | 32.83 |
| 2020-01-03 | 32.83 |
| 2020-01-02 | 32.83 |
| 2019-12-31 | 30.50 |
| 2019-12-30 | 30.50 |
| 2019-12-27 | 30.50 |
| 2019-12-24 | 39.82 |
| 2019-12-23 | 39.82 |
| 2019-12-20 | 39.82 |
| 2019-12-19 | 39.82 |
| 2019-12-18 | 42.15 |
| 2019-12-17 | 42.15 |
| 2019-12-16 | 42.15 |
| 2019-12-13 | 44.48 |
| 2019-12-12 | 32.83 |
| 2019-12-11 | 32.83 |
| 2019-12-10 | 35.16 |
| 2019-12-09 | 35.16 |
| 2019-12-06 | 35.16 |
| 2019-12-05 | 35.16 |
| 2019-12-04 | 35.16 |
| 2019-12-03 | 32.83 |
| 2019-12-02 | 32.83 |
| 2019-11-29 | 30.50 |
| 2019-11-28 | 30.50 |
| 2019-11-27 | 30.50 |
| 2019-11-26 | 30.50 |
| 2019-11-25 | 30.50 |
| 2019-11-22 | 35.16 |
| 2019-11-21 | 35.16 |
| 2019-11-20 | 32.83 |
| 2019-11-19 | 32.83 |
| 2019-11-18 | 28.17 |
| 2019-11-15 | 32.83 |
| 2019-11-14 | 32.83 |
| 2019-11-13 | 32.83 |
| 2019-11-12 | 35.16 |
| 2019-11-11 | 35.16 |
| 2019-11-08 | 35.16 |
| 2019-11-07 | 35.16 |
| 2019-11-06 | 35.16 |
| 2019-11-05 | 35.16 |
| 2019-11-04 | 35.16 |
| 2019-11-01 | 35.16 |
| 2019-10-31 | 32.83 |
| 2019-10-30 | 28.17 |
| 2019-10-29 | 30.50 |
| 2019-10-28 | 32.83 |
| 2019-10-25 | 32.83 |
| 2019-10-24 | 32.83 |
| 2019-10-23 | 32.83 |
| 2019-10-22 | 35.16 |
| 2019-10-21 | 32.83 |
| 2019-10-18 | 32.83 |
| 2019-10-17 | 32.83 |
| 2019-10-16 | 32.83 |
| 2019-10-15 | 32.83 |
| 2019-10-14 | 32.83 |
| 2019-10-11 | 35.16 |
| 2019-10-10 | 35.16 |
| 2019-10-09 | 35.16 |
| 2019-10-08 | 32.83 |
| 2019-10-04 | 35.16 |
| 2019-10-03 | 35.16 |
| 2019-10-02 | 39.82 |
| 2019-09-30 | 39.82 |
| 2019-09-27 | 35.16 |
| 2019-09-26 | 35.16 |
| 2019-09-25 | 39.82 |
| 2019-09-24 | 39.82 |
| 2019-09-23 | 39.82 |
| 2019-09-20 | 39.82 |
| 2019-09-19 | 37.49 |
| 2019-09-18 | 37.49 |
| 2019-09-17 | 35.16 |
| 2019-09-16 | 51.47 |
| 2019-09-13 | 39.82 |
| 2019-09-12 | 39.82 |
| 2019-09-11 | 35.16 |
| 2019-09-10 | 39.82 |
| 2019-09-09 | 39.82 |
| 2019-09-06 | 39.82 |
| 2019-09-05 | 37.49 |
| 2019-09-04 | 37.49 |
| 2019-09-03 | 39.82 |
| 2019-09-02 | 36.79 |
| 2019-08-30 | 36.79 |
| 2019-08-29 | 36.79 |
| 2019-08-28 | 36.79 |
| 2019-08-27 | 32.23 |
| 2019-08-26 | 32.23 |
| 2019-08-23 | 36.79 |
| 2019-08-22 | 41.35 |
| 2019-08-21 | 36.79 |
| 2019-08-20 | 50.47 |
| 2019-08-19 | 36.79 |
| 2019-08-16 | 36.79 |
| 2019-08-15 | 39.07 |
| 2019-08-14 | 36.79 |
| 2019-08-13 | 27.67 |
| 2019-08-12 | 50.47 |
| 2019-08-09 | 50.47 |
| 2019-08-08 | 50.47 |
| 2019-08-07 | 55.03 |
| 2019-08-06 | 55.03 |
| 2019-08-05 | 55.03 |
| 2019-08-02 | 64.15 |
| 2019-08-01 | 66.43 |
| 2019-07-31 | 64.15 |
| 2019-07-30 | 66.43 |
| 2019-07-29 | 64.15 |
| 2019-07-26 | 64.15 |
| 2019-07-25 | 66.43 |
| 2019-07-24 | 66.43 |
| 2019-07-23 | 66.43 |
| 2019-07-22 | 70.99 |
| 2019-07-19 | 73.27 |
| 2019-07-18 | 70.99 |
| 2019-07-17 | 73.27 |
| 2019-07-16 | 73.27 |
| 2019-07-15 | 73.27 |
| 2019-07-12 | 73.27 |
| 2019-07-11 | 73.27 |
| 2019-07-10 | 73.27 |
| 2019-07-09 | 73.27 |
| 2019-07-08 | 73.27 |
| 2019-07-05 | 80.10 |
| 2019-07-04 | 75.55 |
| 2019-07-03 | 75.55 |
| 2019-07-02 | 73.27 |
| 2019-06-28 | 73.27 |
| 2019-06-27 | 73.27 |
| 2019-06-26 | 73.27 |
| 2019-06-25 | 73.27 |
| 2019-06-24 | 73.27 |
| 2019-06-21 | 73.27 |
| 2019-06-20 | 75.55 |
| 2019-06-19 | 70.99 |
| 2019-06-18 | 66.43 |
| 2019-06-17 | 64.15 |
| 2019-06-14 | 64.15 |
| 2019-06-13 | 64.15 |
| 2019-06-12 | 64.15 |
| 2019-06-11 | 64.15 |
| 2019-06-10 | 61.87 |
| 2019-06-06 | 68.71 |
| 2019-06-05 | 61.87 |
| 2019-06-04 | 61.87 |
| 2019-06-03 | 64.15 |
| 2019-05-31 | 70.99 |
| 2019-05-30 | 70.99 |
| 2019-05-29 | 70.99 |
| 2019-05-28 | 75.55 |
| 2019-05-27 | 75.55 |
| 2019-05-24 | 75.55 |
| 2019-05-23 | 73.27 |
| 2019-05-22 | 73.27 |
| 2019-05-21 | 73.27 |
| 2019-05-20 | 73.27 |
| 2019-05-17 | 75.55 |
| 2019-05-16 | 75.55 |
| 2019-05-15 | 73.27 |
| 2019-05-14 | 73.27 |
| 2019-05-10 | 73.27 |
| 2019-05-09 | 75.55 |
| 2019-05-08 | 75.55 |
| 2019-05-07 | 75.55 |
| 2019-05-06 | 73.27 |
| 2019-05-03 | 73.27 |
| 2019-05-02 | 70.99 |
| 2019-04-30 | 82.38 |
| 2019-04-29 | 82.38 |
| 2019-04-26 | 82.38 |
| 2019-04-25 | 82.38 |
| 2019-04-24 | 84.66 |
| 2019-04-23 | 84.66 |
| 2019-04-18 | 84.66 |
| 2019-04-17 | 77.82 |
| 2019-04-16 | 77.82 |
| 2019-04-15 | 77.82 |
| 2019-04-12 | 77.82 |
| 2019-04-11 | 77.82 |
| 2019-04-10 | 77.82 |
| 2019-04-09 | 77.82 |
| 2019-04-08 | 82.38 |
| 2019-04-04 | 82.38 |
| 2019-04-03 | 82.38 |
| 2019-04-02 | 77.82 |
| 2019-04-01 | 77.82 |
| 2019-03-29 | 77.82 |
| 2019-03-28 | 80.10 |
| 2019-03-27 | 80.10 |
| 2019-03-26 | 80.10 |
| 2019-03-25 | 82.38 |
| 2019-03-22 | 84.66 |
| 2019-03-21 | 82.38 |
| 2019-03-20 | 82.38 |
| 2019-03-19 | 84.66 |
| 2019-03-18 | 84.66 |
| 2019-03-15 | 82.38 |
| 2019-03-14 | 82.38 |
| 2019-03-13 | 82.38 |
| 2019-03-12 | 82.38 |
| 2019-03-11 | 82.38 |
| 2019-03-08 | 80.10 |
| 2019-03-07 | 86.94 |
| 2019-03-06 | 91.50 |
| 2019-03-05 | 98.34 |
| 2019-03-04 | 98.34 |
| 2019-03-01 | 98.34 |
| 2019-02-28 | 98.34 |
| 2019-02-27 | 98.34 |
| 2019-02-26 | 98.34 |
| 2019-02-25 | 98.34 |
| 2019-02-22 | 96.06 |
| 2019-02-21 | 96.06 |
| 2019-02-20 | 91.50 |
| 2019-02-19 | 86.94 |
| 2019-02-18 | 86.94 |
| 2019-02-15 | 82.38 |
| 2019-02-14 | 84.66 |
| 2019-02-13 | 84.66 |
| 2019-02-12 | 86.94 |
| 2019-02-11 | 86.94 |
| 2019-02-08 | 80.10 |
| 2019-02-04 | 82.38 |
| 2019-02-01 | 82.38 |
| 2019-01-31 | 82.38 |
| 2019-01-30 | 80.10 |
| 2019-01-29 | 82.38 |
| 2019-01-28 | 82.38 |
| 2019-01-25 | 82.38 |
| 2019-01-24 | 75.55 |
| 2019-01-23 | 75.55 |
| 2019-01-22 | 75.55 |
| 2019-01-21 | 75.55 |
| 2019-01-18 | 77.82 |
| 2019-01-17 | 73.27 |
| 2019-01-16 | 73.27 |
| 2019-01-15 | 73.27 |
| 2019-01-14 | 73.27 |
| 2019-01-11 | 73.27 |
| 2019-01-10 | 73.27 |
| 2019-01-09 | 73.27 |
| 2019-01-08 | 73.27 |
| 2019-01-07 | 80.10 |
| 2019-01-04 | 73.27 |
| 2019-01-03 | 64.15 |
| 2019-01-02 | 64.15 |
| 2018-12-31 | 64.15 |
| 2018-12-28 | 61.87 |
| 2018-12-27 | 61.87 |
| 2018-12-24 | 61.87 |
| 2018-12-21 | 61.87 |
| 2018-12-20 | 70.99 |
| 2018-12-19 | 73.27 |
| 2018-12-18 | 73.27 |
| 2018-12-17 | 73.27 |
| 2018-12-14 | 73.27 |
| 2018-12-13 | 59.59 |
| 2018-12-12 | 59.59 |
| 2018-12-11 | 61.87 |
| 2018-12-10 | 64.15 |
| 2018-12-07 | 64.15 |
| 2018-12-06 | 64.15 |
| 2018-12-05 | 64.15 |
| 2018-12-04 | 64.15 |
| 2018-12-03 | 59.59 |
| 2018-11-30 | 59.59 |
| 2018-11-29 | 64.15 |
| 2018-11-28 | 59.59 |
| 2018-11-27 | 57.31 |
| 2018-11-26 | 57.31 |
| 2018-11-23 | 57.31 |
| 2018-11-22 | 57.31 |
| 2018-11-21 | 57.31 |
| 2018-11-20 | 57.31 |
| 2018-11-19 | 57.31 |
| 2018-11-16 | 57.31 |
| 2018-11-15 | 52.75 |
| 2018-11-14 | 52.75 |
| 2018-11-13 | 52.75 |
| 2018-11-12 | 50.47 |
| 2018-11-09 | 50.47 |
| 2018-11-08 | 50.47 |
| 2018-11-07 | 50.47 |
| 2018-11-06 | 48.19 |
| 2018-11-05 | 48.19 |
| 2018-11-02 | 48.19 |
| 2018-11-01 | 50.47 |
| 2018-10-31 | 50.47 |
| 2018-10-30 | 50.47 |
| 2018-10-29 | 45.91 |
| 2018-10-26 | 48.19 |
| 2018-10-25 | 50.47 |
| 2018-10-24 | 48.19 |
| 2018-10-23 | 48.19 |
| 2018-10-22 | 59.59 |
| 2018-10-19 | 45.91 |
| 2018-10-18 | 50.47 |
| 2018-10-16 | 50.47 |
| 2018-10-15 | 55.03 |
| 2018-10-12 | 55.03 |
| 2018-10-11 | 57.31 |
| 2018-10-10 | 66.43 |
| 2018-10-09 | 66.43 |
| 2018-10-08 | 66.43 |
| 2018-10-05 | 66.43 |
| 2018-10-04 | 66.43 |
| 2018-10-03 | 70.99 |
| 2018-10-02 | 68.71 |
| 2018-09-28 | 68.71 |
| 2018-09-27 | 73.27 |
| 2018-09-26 | 73.27 |
| 2018-09-24 | 73.27 |
| 2018-09-21 | 75.55 |
| 2018-09-20 | 75.55 |
| 2018-09-19 | 75.55 |
| 2018-09-18 | 75.55 |
| 2018-09-17 | 75.55 |
| 2018-09-14 | 73.27 |
| 2018-09-13 | 75.55 |
| 2018-09-12 | 75.55 |
| 2018-09-11 | 75.55 |
| 2018-09-10 | 75.55 |
| 2018-09-07 | 75.55 |
| 2018-09-06 | 75.55 |
| 2018-09-05 | 82.38 |
| 2018-09-04 | 82.38 |
| 2018-09-03 | 82.38 |
| 2018-08-31 | 86.31 |
| 2018-08-30 | 93.04 |
| 2018-08-29 | 93.04 |
| 2018-08-28 | 86.31 |
| 2018-08-27 | 86.31 |
| 2018-08-24 | 84.06 |
| 2018-08-23 | 84.06 |
| 2018-08-22 | 84.06 |
| 2018-08-21 | 81.82 |
| 2018-08-20 | 81.82 |
| 2018-08-17 | 84.06 |
| 2018-08-16 | 79.57 |
| 2018-08-15 | 79.57 |
| 2018-08-14 | 86.31 |
| 2018-08-13 | 93.04 |
| 2018-08-10 | 95.28 |
| 2018-08-09 | 95.28 |
| 2018-08-08 | 95.28 |
| 2018-08-07 | 95.28 |
| 2018-08-06 | 95.28 |
| 2018-08-03 | 95.28 |
| 2018-08-02 | 95.28 |
| 2018-08-01 | 99.77 |
| 2018-07-31 | 104.26 |
| 2018-07-30 | 102.02 |
| 2018-07-27 | 108.75 |
| 2018-07-26 | 113.24 |
| 2018-07-25 | 113.24 |
| 2018-07-24 | 111.00 |
| 2018-07-23 | 111.00 |
| 2018-07-20 | 111.00 |
| 2018-07-19 | 115.49 |
| 2018-07-18 | 104.26 |
| 2018-07-17 | 104.26 |
| 2018-07-16 | 108.75 |
| 2018-07-13 | 113.24 |
| 2018-07-12 | 102.02 |
| 2018-07-11 | 102.02 |
| 2018-07-10 | 102.02 |
| 2018-07-09 | 97.53 |
| 2018-07-06 | 97.53 |
| 2018-07-05 | 108.75 |
| 2018-07-04 | 102.02 |
| 2018-07-03 | 106.51 |
| 2018-06-29 | 108.75 |
| 2018-06-28 | 106.51 |
| 2018-06-27 | 106.51 |
| 2018-06-26 | 119.98 |
| 2018-06-25 | 113.24 |
| 2018-06-22 | 108.75 |
| 2018-06-21 | 113.24 |
| 2018-06-20 | 113.24 |
| 2018-06-19 | 113.24 |
| 2018-06-15 | 113.24 |
| 2018-06-14 | 117.73 |
| 2018-06-13 | 117.73 |
| 2018-06-12 | 117.73 |
| 2018-06-11 | 117.73 |
| 2018-06-08 | 122.22 |
| 2018-06-07 | 117.73 |
| 2018-06-06 | 117.73 |
| 2018-06-05 | 117.73 |
| 2018-06-04 | 117.73 |
| 2018-06-01 | 115.49 |
| 2018-05-31 | 117.73 |
| 2018-05-30 | 115.49 |
| 2018-05-29 | 115.49 |
| 2018-05-28 | 117.73 |
| 2018-05-25 | 117.73 |
| 2018-05-24 | 122.22 |
| 2018-05-23 | 122.22 |
| 2018-05-21 | 119.98 |
| 2018-05-18 | 122.22 |
| 2018-05-17 | 122.22 |
| 2018-05-16 | 119.98 |
| 2018-05-15 | 119.98 |
| 2018-05-14 | 124.46 |
| 2018-05-11 | 124.46 |
| 2018-05-10 | 119.98 |
| 2018-05-09 | 119.98 |
| 2018-05-08 | 119.98 |
| 2018-05-07 | 119.98 |
| 2018-05-04 | 124.46 |
| 2018-05-03 | 124.46 |
| 2018-05-02 | 122.22 |
| 2018-04-30 | 122.22 |
| 2018-04-27 | 117.73 |
| 2018-04-26 | 115.49 |
| 2018-04-25 | 119.98 |
| 2018-04-24 | 119.98 |
| 2018-04-23 | 119.98 |
| 2018-04-20 | 124.46 |
| 2018-04-19 | 124.46 |
| 2018-04-18 | 124.46 |
| 2018-04-17 | 122.22 |
| 2018-04-16 | 124.46 |
| 2018-04-13 | 124.46 |
| 2018-04-12 | 128.95 |
| 2018-04-11 | 128.95 |
| 2018-04-10 | 128.95 |
| 2018-04-09 | 124.46 |
| 2018-04-06 | 128.95 |
| 2018-04-04 | 128.95 |
| 2018-04-03 | 133.44 |
| 2018-03-29 | 133.44 |
| 2018-03-28 | 133.44 |
| 2018-03-27 | 142.42 |
| 2018-03-26 | 142.42 |
| 2018-03-23 | 133.44 |
| 2018-03-22 | 133.44 |
| 2018-03-21 | 142.42 |
| 2018-03-20 | 142.42 |
| 2018-03-19 | 142.42 |
| 2018-03-16 | 137.93 |
| 2018-03-15 | 137.93 |
| 2018-03-14 | 137.93 |
| 2018-03-13 | 137.93 |
| 2018-03-12 | 128.95 |
| 2018-03-09 | 128.95 |
| 2018-03-08 | 128.95 |
| 2018-03-07 | 128.95 |
| 2018-03-06 | 133.44 |
| 2018-03-05 | 122.22 |
| 2018-03-02 | 128.95 |
| 2018-03-01 | 128.95 |
| 2018-02-28 | 128.95 |
| 2018-02-27 | 133.44 |
| 2018-02-26 | 133.44 |
| 2018-02-23 | 133.44 |
| 2018-02-22 | 128.95 |
| 2018-02-21 | 128.95 |
| 2018-02-20 | 128.95 |
| 2018-02-15 | 146.91 |
| 2018-02-14 | 133.44 |
| 2018-02-13 | 128.95 |
| 2018-02-12 | 128.95 |
| 2018-02-09 | 124.46 |
| 2018-02-08 | 137.93 |
| 2018-02-07 | 137.93 |
| 2018-02-06 | 133.44 |
| 2018-02-05 | 142.42 |
| 2018-02-02 | 151.40 |
| 2018-02-01 | 146.91 |
| 2018-01-31 | 151.40 |
| 2018-01-30 | 151.40 |
| 2018-01-29 | 160.38 |
| 2018-01-26 | 169.36 |
| 2018-01-25 | 142.42 |
| 2018-01-24 | 133.44 |
| 2018-01-23 | 133.44 |
| 2018-01-22 | 124.46 |
| 2018-01-19 | 124.46 |
| 2018-01-18 | 128.95 |
| 2018-01-17 | 128.95 |
| 2018-01-16 | 137.93 |
| 2018-01-15 | 133.44 |
| 2018-01-12 | 128.95 |
| 2018-01-11 | 137.93 |
| 2018-01-10 | 137.93 |
| 2018-01-09 | 137.93 |
| 2018-01-08 | 137.93 |
| 2018-01-05 | 128.95 |
| 2018-01-04 | 133.44 |
| 2018-01-03 | 124.46 |
| 2018-01-02 | 124.46 |
| 2017-12-29 | 119.98 |
| 2017-12-28 | 119.98 |
| 2017-12-27 | 119.98 |
| 2017-12-22 | 117.73 |
| 2017-12-21 | 117.73 |
| 2017-12-20 | 119.98 |
| 2017-12-19 | 122.22 |
| 2017-12-18 | 119.98 |
| 2017-12-15 | 124.46 |
| 2017-12-14 | 124.46 |
| 2017-12-13 | 124.46 |
| 2017-12-12 | 124.46 |
| 2017-12-11 | 124.46 |
| 2017-12-08 | 128.95 |
| 2017-12-07 | 117.73 |
| 2017-12-06 | 119.98 |
| 2017-12-05 | 124.46 |
| 2017-12-04 | 124.46 |
| 2017-12-01 | 124.46 |
| 2017-11-30 | 124.46 |
| 2017-11-29 | 124.46 |
| 2017-11-28 | 128.95 |
| 2017-11-27 | 119.98 |
| 2017-11-24 | 119.98 |
| 2017-11-23 | 119.98 |
| 2017-11-22 | 115.49 |
| 2017-11-21 | 115.49 |
| 2017-11-20 | 115.49 |
| 2017-11-17 | 122.22 |
| 2017-11-16 | 124.46 |
| 2017-11-15 | 128.95 |
| 2017-11-14 | 128.95 |
| 2017-11-13 | 128.95 |
| 2017-11-10 | 128.95 |
| 2017-11-09 | 128.95 |
| 2017-11-08 | 128.95 |
| 2017-11-07 | 128.95 |
| 2017-11-06 | 124.46 |
| 2017-11-03 | 124.46 |
| 2017-11-02 | 128.95 |
| 2017-11-01 | 128.95 |
| 2017-10-31 | 124.46 |
| 2017-10-30 | 124.46 |
| 2017-10-27 | 128.95 |
| 2017-10-26 | 124.46 |
| 2017-10-25 | 128.95 |
| 2017-10-24 | 128.95 |
| 2017-10-23 | 128.95 |
| 2017-10-20 | 133.44 |
| 2017-10-19 | 137.93 |
| 2017-10-18 | 137.93 |
| 2017-10-17 | 137.93 |
| 2017-10-16 | 137.93 |
| 2017-10-13 | 137.93 |
| 2017-10-12 | 137.93 |
| 2017-10-11 | 133.44 |
| 2017-10-10 | 133.44 |
| 2017-10-09 | 133.44 |
| 2017-10-06 | 128.95 |
| 2017-10-04 | 128.95 |
| 2017-10-03 | 128.95 |
| 2017-09-29 | 128.95 |
| 2017-09-28 | 128.95 |
| 2017-09-27 | 133.44 |
| 2017-09-26 | 133.44 |
| 2017-09-25 | 128.95 |
| 2017-09-22 | 133.44 |
| 2017-09-21 | 133.44 |
| 2017-09-20 | 137.93 |
| 2017-09-19 | 142.42 |
| 2017-09-18 | 142.42 |
| 2017-09-15 | 128.95 |
| 2017-09-14 | 124.46 |
| 2017-09-13 | 124.46 |
| 2017-09-12 | 119.98 |
| 2017-09-11 | 119.98 |
| 2017-09-08 | 124.46 |
| 2017-09-07 | 119.98 |
| 2017-09-06 | 119.98 |
| 2017-09-05 | 119.98 |
| 2017-09-04 | 119.98 |
| 2017-09-01 | 119.98 |
| 2017-08-31 | 121.59 |
| 2017-08-30 | 119.38 |
| 2017-08-29 | 121.59 |
| 2017-08-28 | 121.59 |
| 2017-08-25 | 121.59 |
| 2017-08-24 | 121.59 |
| 2017-08-22 | 119.38 |
| 2017-08-21 | 117.16 |
| 2017-08-18 | 117.16 |
| 2017-08-17 | 121.59 |
| 2017-08-16 | 121.59 |
| 2017-08-15 | 121.59 |
| 2017-08-14 | 117.16 |
| 2017-08-11 | 112.73 |
| 2017-08-10 | 117.16 |
| 2017-08-09 | 126.02 |
| 2017-08-08 | 130.46 |
| 2017-08-07 | 130.46 |
| 2017-08-04 | 130.46 |
| 2017-08-03 | 134.89 |
| 2017-08-02 | 134.89 |
| 2017-08-01 | 130.46 |
| 2017-07-31 | 134.89 |
| 2017-07-28 | 126.02 |
| 2017-07-27 | 134.89 |
| 2017-07-26 | 134.89 |
| 2017-07-25 | 130.46 |
| 2017-07-24 | 134.89 |
| 2017-07-21 | 134.89 |
| 2017-07-20 | 130.46 |
| 2017-07-19 | 134.89 |
| 2017-07-18 | 143.75 |
| 2017-07-17 | 152.61 |
| 2017-07-14 | 152.61 |
| 2017-07-13 | 152.61 |
| 2017-07-12 | 152.61 |
| 2017-07-11 | 152.61 |
| 2017-07-10 | 148.18 |
| 2017-07-07 | 152.61 |
| 2017-07-06 | 157.05 |
| 2017-07-05 | 157.05 |
| 2017-07-04 | 157.05 |
| 2017-07-03 | 152.61 |
| 2017-06-30 | 157.05 |
| 2017-06-29 | 161.48 |
| 2017-06-28 | 170.34 |
| 2017-06-27 | 165.91 |
| 2017-06-26 | 165.91 |
| 2017-06-23 | 157.05 |
| 2017-06-22 | 170.34 |
| 2017-06-21 | 179.21 |
| 2017-06-20 | 188.07 |
| 2017-06-19 | 196.93 |
| 2017-06-16 | 165.91 |
| 2017-06-15 | 148.18 |
| 2017-06-14 | 152.61 |
| 2017-06-13 | 152.61 |
| 2017-06-12 | 152.61 |
| 2017-06-09 | 157.05 |
| 2017-06-08 | 157.05 |
| 2017-06-07 | 157.05 |
| 2017-06-06 | 157.05 |
| 2017-06-05 | 130.46 |
| 2017-06-02 | 130.46 |
| 2017-06-01 | 119.38 |
| 2017-05-31 | 119.38 |
| 2017-05-29 | 119.38 |
| 2017-05-26 | 121.59 |
| 2017-05-25 | 119.38 |
| 2017-05-24 | 117.16 |
| 2017-05-23 | 112.73 |
| 2017-05-22 | 112.73 |
| 2017-05-19 | 114.94 |
| 2017-05-18 | 92.78 |
| 2017-05-17 | 95.00 |
| 2017-05-16 | 95.00 |
| 2017-05-15 | 97.22 |
| 2017-05-12 | 88.35 |
| 2017-05-11 | 88.35 |
| 2017-05-10 | 88.35 |
| 2017-05-09 | 79.49 |
| 2017-05-08 | 79.49 |
| 2017-05-05 | 79.49 |
| 2017-05-04 | 81.71 |
| 2017-05-02 | 77.27 |
| 2017-04-28 | 77.27 |
| 2017-04-27 | 77.27 |
| 2017-04-26 | 77.27 |
| 2017-04-25 | 77.27 |
| 2017-04-24 | 79.49 |
| 2017-04-21 | 81.71 |
| 2017-04-20 | 77.27 |
| 2017-04-19 | 77.27 |
| 2017-04-18 | 79.49 |
| 2017-04-13 | 81.71 |
| 2017-04-12 | 90.57 |
| 2017-04-11 | 86.14 |
| 2017-04-10 | 92.78 |
| 2017-04-07 | 86.14 |
| 2017-04-06 | 92.78 |
| 2017-04-05 | 92.78 |
| 2017-04-03 | 92.78 |
| 2017-03-31 | 90.57 |
| 2017-03-30 | 95.00 |
| 2017-03-29 | 95.00 |
| 2017-03-28 | 99.43 |
| 2017-03-27 | 99.43 |
| 2017-03-24 | 99.43 |
| 2017-03-23 | 99.43 |
| 2017-03-22 | 95.00 |
| 2017-03-21 | 99.43 |
| 2017-03-20 | 97.22 |
| 2017-03-17 | 95.00 |
| 2017-03-16 | 99.43 |
| 2017-03-15 | 97.22 |
| 2017-03-14 | 90.57 |
| 2017-03-13 | 95.00 |
| 2017-03-10 | 95.00 |
| 2017-03-09 | 103.86 |
| 2017-03-08 | 101.65 |
| 2017-03-07 | 106.08 |
| 2017-03-06 | 99.43 |
| 2017-03-03 | 95.00 |
| 2017-03-02 | 106.08 |
| 2017-03-01 | 114.94 |
| 2017-02-28 | 114.94 |
| 2017-02-27 | 119.38 |
| 2017-02-24 | 130.46 |
| 2017-02-23 | 100.54 |
| 2017-02-22 | 100.54 |
| 2017-02-21 | 100.54 |
| 2017-02-20 | 100.54 |
| 2017-02-17 | 100.54 |
| 2017-02-16 | 100.54 |
| 2017-02-15 | 100.54 |
| 2017-02-14 | 100.54 |
| 2017-02-13 | 100.54 |
| 2017-02-10 | 100.54 |
| 2017-02-09 | 100.54 |
| 2017-02-08 | 100.54 |
| 2017-02-07 | 100.54 |
| 2017-02-06 | 100.54 |
| 2017-02-03 | 100.54 |
| 2017-02-02 | 100.54 |
| 2017-02-01 | 100.54 |
| 2017-01-27 | 100.54 |
| 2017-01-26 | 100.54 |
| 2017-01-25 | 100.54 |
| 2017-01-24 | 100.54 |
| 2017-01-23 | 100.54 |
| 2017-01-20 | 100.54 |
| 2017-01-19 | 100.54 |
| 2017-01-18 | 100.54 |
| 2017-01-17 | 100.54 |
| 2017-01-16 | 100.54 |
| 2017-01-13 | 100.54 |
| 2017-01-12 | 100.54 |
| 2017-01-11 | 100.54 |
| 2017-01-10 | 100.54 |
| 2017-01-09 | 100.54 |
| 2017-01-06 | 100.54 |
| 2017-01-05 | 100.54 |
| 2017-01-04 | 100.54 |
| 2017-01-03 | 100.54 |
| 2016-12-30 | 100.54 |
| 2016-12-29 | 100.54 |
| 2016-12-28 | 100.54 |
| 2016-12-23 | 100.54 |
| 2016-12-22 | 100.54 |
| 2016-12-21 | 100.54 |
| 2016-12-20 | 100.54 |
| 2016-12-19 | 100.54 |
| 2016-12-16 | 100.54 |
| 2016-12-15 | 100.54 |
| 2016-12-14 | 100.54 |
| 2016-12-13 | 100.54 |
| 2016-12-12 | 100.54 |
| 2016-12-09 | 100.54 |
| 2016-12-08 | 100.54 |
| 2016-12-07 | 100.54 |
| 2016-12-06 | 100.54 |
| 2016-12-05 | 100.54 |
| 2016-12-02 | 100.54 |
| 2016-12-01 | 100.54 |
| 2016-11-30 | 100.54 |
| 2016-11-29 | 100.54 |
| 2016-11-28 | 100.54 |
| 2016-11-25 | 100.54 |
| 2016-11-24 | 100.54 |
| 2016-11-23 | 100.54 |
| 2016-11-22 | 100.54 |
| 2016-11-21 | 100.54 |
| 2016-11-18 | 100.54 |
| 2016-11-17 | 100.54 |
| 2016-11-16 | 100.54 |
| 2016-11-15 | 100.54 |
| 2016-11-14 | 100.54 |
| 2016-11-11 | 100.54 |
| 2016-11-10 | 100.54 |
| 2016-11-09 | 100.54 |
| 2016-11-08 | 100.54 |
| 2016-11-07 | 100.54 |
| 2016-11-04 | 100.54 |
| 2016-11-03 | 100.54 |
| 2016-11-02 | 100.54 |
| 2016-11-01 | 100.54 |
| 2016-10-31 | 100.54 |
| 2016-10-28 | 100.54 |
| 2016-10-27 | 100.54 |
| 2016-10-26 | 100.54 |
| 2016-10-25 | 100.54 |
| 2016-10-24 | 100.54 |
| 2016-10-20 | 100.54 |
| 2016-10-19 | 100.54 |
| 2016-10-18 | 100.54 |
| 2016-10-17 | 100.54 |
| 2016-10-14 | 100.54 |
| 2016-10-13 | 100.54 |
| 2016-10-12 | 100.54 |
| 2016-10-11 | 100.54 |
| 2016-10-07 | 100.54 |
| 2016-10-06 | 100.54 |
| 2016-10-05 | 100.54 |
| 2016-10-04 | 100.54 |
| 2016-10-03 | 100.54 |
| 2016-09-30 | 100.54 |
| 2016-09-29 | 100.54 |
| 2016-09-28 | 100.54 |
| 2016-09-27 | 100.54 |
| 2016-09-26 | 100.54 |
| 2016-09-23 | 100.54 |
| 2016-09-22 | 100.54 |
| 2016-09-21 | 100.54 |
| 2016-09-20 | 100.54 |
| 2016-09-19 | 100.54 |
| 2016-09-15 | 100.54 |
| 2016-09-14 | 100.54 |
| 2016-09-13 | 100.54 |
| 2016-09-12 | 100.54 |
| 2016-09-09 | 100.54 |
| 2016-09-08 | 100.54 |
| 2016-09-07 | 100.54 |
| 2016-09-06 | 100.54 |
| 2016-09-05 | 100.54 |
| 2016-09-02 | 100.54 |
| 2016-09-01 | 100.54 |
| 2016-08-31 | 100.54 |
| 2016-08-30 | 100.54 |
| 2016-08-29 | 100.54 |
| 2016-08-26 | 100.54 |
| 2016-08-25 | 100.54 |
| 2016-08-24 | 100.54 |
| 2016-08-23 | 100.54 |
| 2016-08-22 | 100.54 |
| 2016-08-19 | 100.54 |
| 2016-08-18 | 100.54 |
| 2016-08-17 | 100.54 |
| 2016-08-16 | 100.54 |
| 2016-08-15 | 100.54 |
| 2016-08-12 | 100.54 |
| 2016-08-11 | 100.54 |
| 2016-08-10 | 100.54 |
| 2016-08-09 | 100.54 |
| 2016-08-08 | 100.54 |
| 2016-08-05 | 100.54 |
| 2016-08-04 | 100.54 |
| 2016-08-03 | 100.54 |
| 2016-08-01 | 100.54 |
| 2016-07-29 | 100.54 |
| 2016-07-28 | 100.54 |
| 2016-07-27 | 100.54 |
| 2016-07-26 | 100.54 |
| 2016-07-25 | 100.54 |
| 2016-07-22 | 100.54 |
| 2016-07-21 | 100.54 |
| 2016-07-20 | 100.54 |
| 2016-07-19 | 100.54 |
| 2016-07-18 | 100.54 |
| 2016-07-15 | 100.54 |
| 2016-07-14 | 100.54 |
| 2016-07-13 | 100.54 |
| 2016-07-12 | 100.54 |
| 2016-07-11 | 100.54 |
| 2016-07-08 | 100.54 |
| 2016-07-07 | 100.54 |
| 2016-07-06 | 100.54 |
| 2016-07-05 | 100.54 |
| 2016-07-04 | 100.54 |
| 2016-06-30 | 100.54 |
| 2016-06-29 | 100.54 |
| 2016-06-28 | 100.54 |
| 2016-06-27 | 100.54 |
| 2016-06-24 | 100.54 |
| 2016-06-23 | 100.54 |
| 2016-06-22 | 100.54 |
| 2016-06-21 | 100.54 |
| 2016-06-20 | 100.54 |
| 2016-06-17 | 100.54 |
| 2016-06-16 | 100.54 |
| 2016-06-15 | 100.54 |
| 2016-06-14 | 100.54 |
| 2016-06-13 | 100.54 |
| 2016-06-10 | 100.54 |
| 2016-06-08 | 100.54 |
| 2016-06-07 | 100.54 |
| 2016-06-06 | 100.54 |
| 2016-06-03 | 100.54 |
| 2016-06-02 | 100.54 |
| 2016-06-01 | 100.54 |
| 2016-05-31 | 100.54 |
| 2016-05-30 | 100.54 |
| 2016-05-27 | 100.54 |
| 2016-05-26 | 100.54 |
| 2016-05-25 | 100.54 |
| 2016-05-24 | 100.54 |
| 2016-05-23 | 100.54 |
| 2016-05-20 | 100.54 |
| 2016-05-19 | 100.54 |
| 2016-05-18 | 100.54 |
| 2016-05-17 | 100.54 |
| 2016-05-16 | 100.54 |
| 2016-05-13 | 100.54 |
| 2016-05-12 | 100.54 |
| 2016-05-11 | 100.54 |
| 2016-05-10 | 100.54 |
| 2016-05-09 | 100.54 |
| 2016-05-06 | 100.54 |
| 2016-05-05 | 100.54 |
| 2016-05-04 | 100.54 |
| 2016-05-03 | 100.54 |
| 2016-04-29 | 100.54 |
| 2016-04-28 | 100.54 |
| 2016-04-27 | 100.54 |
| 2016-04-26 | 100.54 |
| 2016-04-25 | 100.54 |
| 2016-04-22 | 100.54 |
| 2016-04-21 | 100.54 |
| 2016-04-20 | 100.54 |
| 2016-04-19 | 100.54 |
| 2016-04-18 | 100.54 |
| 2016-04-15 | 100.54 |
| 2016-04-14 | 100.54 |
| 2016-04-13 | 100.54 |
| 2016-04-12 | 100.54 |
| 2016-04-11 | 100.54 |
| 2016-04-08 | 100.54 |
| 2016-04-07 | 100.54 |
| 2016-04-06 | 100.54 |
| 2016-04-05 | 100.54 |
| 2016-04-01 | 100.54 |
| 2016-03-31 | 100.54 |
| 2016-03-30 | 100.54 |
| 2016-03-29 | 100.54 |
| 2016-03-24 | 100.54 |
| 2016-03-23 | 100.54 |
| 2016-03-22 | 100.54 |
| 2016-03-21 | 100.54 |
| 2016-03-18 | 100.54 |
| 2016-03-17 | 100.54 |
| 2016-03-16 | 100.54 |
| 2016-03-15 | 100.54 |
| 2016-03-14 | 100.54 |
| 2016-03-11 | 100.54 |
| 2016-03-10 | 100.54 |
| 2016-03-09 | 100.54 |
| 2016-03-08 | 100.54 |
| 2016-03-07 | 100.54 |
| 2016-03-04 | 100.54 |
| 2016-03-03 | 100.54 |
| 2016-03-02 | 100.54 |
| 2016-03-01 | 100.54 |
| 2016-02-29 | 100.54 |
| 2016-02-26 | 100.54 |
| 2016-02-25 | 100.54 |
| 2016-02-24 | 100.54 |
| 2016-02-23 | 100.54 |
| 2016-02-22 | 100.54 |
| 2016-02-19 | 100.54 |
| 2016-02-18 | 100.54 |
| 2016-02-17 | 100.54 |
| 2016-02-16 | 100.54 |
| 2016-02-15 | 100.54 |
| 2016-02-12 | 100.54 |
| 2016-02-11 | 100.54 |
| 2016-02-05 | 100.54 |
| 2016-02-04 | 100.54 |
| 2016-02-03 | 100.54 |
| 2016-02-02 | 100.54 |
| 2016-02-01 | 100.54 |
| 2016-01-29 | 100.54 |
| 2016-01-28 | 100.54 |
| 2016-01-27 | 100.54 |
| 2016-01-26 | 100.54 |
| 2016-01-25 | 100.54 |
| 2016-01-22 | 100.54 |
| 2016-01-21 | 100.54 |
| 2016-01-20 | 100.54 |
| 2016-01-19 | 100.54 |
| 2016-01-18 | 100.54 |
| 2016-01-15 | 100.54 |
| 2016-01-14 | 100.54 |
| 2016-01-13 | 100.54 |
| 2016-01-12 | 100.54 |
| 2016-01-11 | 100.54 |
| 2016-01-08 | 100.54 |
| 2016-01-07 | 100.54 |
| 2016-01-06 | 100.54 |
| 2016-01-05 | 100.54 |
| 2016-01-04 | 100.54 |
| 2015-12-31 | 100.54 |
| 2015-12-30 | 100.54 |
| 2015-12-29 | 100.54 |
| 2015-12-28 | 93.22 |
| 2015-12-24 | 90.29 |
| 2015-12-23 | 85.90 |
| 2015-12-22 | 82.97 |
| 2015-12-21 | 72.73 |
| 2015-12-18 | 62.48 |
| 2015-12-17 | 58.09 |
| 2015-12-16 | 50.77 |
| 2015-12-15 | 50.77 |
| 2015-12-14 | 50.77 |
| 2015-12-11 | 50.77 |
| 2015-12-10 | 46.38 |
| 2015-12-09 | 34.67 |
| 2015-12-08 | 34.67 |
| 2015-12-07 | 34.67 |
| 2015-12-04 | 36.13 |
| 2015-12-03 | 36.13 |
| 2015-12-02 | 36.13 |
| 2015-12-01 | 36.13 |
| 2015-11-30 | 36.13 |
| 2015-11-27 | 36.13 |
| 2015-11-26 | 37.60 |
| 2015-11-25 | 37.60 |
| 2015-11-24 | 37.60 |
| 2015-11-23 | 37.60 |
| 2015-11-20 | 37.60 |
| 2015-11-19 | 40.52 |
| 2015-11-18 | 40.52 |
| 2015-11-17 | 36.13 |
| 2015-11-16 | 40.52 |
| 2015-11-13 | 40.52 |
| 2015-11-12 | 40.52 |
| 2015-11-11 | 40.52 |
| 2015-11-10 | 39.06 |
| 2015-11-09 | 39.06 |
| 2015-11-06 | 39.06 |
| 2015-11-05 | 39.06 |
| 2015-11-04 | 39.06 |
| 2015-11-03 | 39.06 |
| 2015-11-02 | 39.06 |
| 2015-10-30 | 39.06 |
| 2015-10-29 | 39.06 |
| 2015-10-28 | 43.45 |
| 2015-10-27 | 43.45 |
| 2015-10-26 | 43.45 |
| 2015-10-23 | 43.45 |
| 2015-10-22 | 43.45 |
| 2015-10-20 | 43.45 |
| 2015-10-19 | 43.45 |
| 2015-10-16 | 43.45 |
| 2015-10-15 | 43.45 |
| 2015-10-14 | 41.99 |
| 2015-10-13 | 41.99 |
| 2015-10-12 | 41.99 |
| 2015-10-09 | 41.99 |
| 2015-10-08 | 34.67 |
| 2015-10-07 | 34.67 |
| 2015-10-06 | 34.67 |
| 2015-10-05 | 33.21 |
| 2015-10-02 | 33.21 |
| 2015-09-30 | 33.21 |
| 2015-09-29 | 33.21 |
| 2015-09-25 | 33.21 |
| 2015-09-24 | 33.21 |
| 2015-09-23 | 33.21 |
| 2015-09-22 | 39.06 |
| 2015-09-21 | 39.06 |
| 2015-09-18 | 39.06 |
| 2015-09-17 | 39.06 |
| 2015-09-16 | 39.06 |
| 2015-09-15 | 39.06 |
| 2015-09-14 | 39.06 |
| 2015-09-11 | 39.06 |
| 2015-09-10 | 33.21 |
| 2015-09-09 | 33.21 |
| 2015-09-08 | 33.21 |
| 2015-09-07 | 39.06 |
| 2015-09-04 | 39.06 |
| 2015-09-02 | 39.06 |
| 2015-09-01 | 46.30 |
| 2015-08-31 | 49.20 |
| 2015-08-28 | 44.86 |
| 2015-08-27 | 44.86 |
| 2015-08-26 | 46.30 |
| 2015-08-25 | 46.30 |
| 2015-08-24 | 39.06 |
| 2015-08-21 | 50.65 |
| 2015-08-20 | 49.20 |
| 2015-08-19 | 56.44 |
| 2015-08-18 | 54.99 |
| 2015-08-17 | 59.34 |
| 2015-08-14 | 59.34 |
| 2015-08-13 | 60.79 |
| 2015-08-12 | 56.44 |
| 2015-08-11 | 56.44 |
| 2015-08-10 | 59.34 |
| 2015-08-07 | 52.10 |
| 2015-08-06 | 52.10 |
| 2015-08-05 | 53.55 |
| 2015-08-04 | 56.44 |
| 2015-08-03 | 56.44 |
| 2015-07-31 | 56.44 |
| 2015-07-30 | 59.34 |
| 2015-07-29 | 59.34 |
| 2015-07-28 | 60.79 |
| 2015-07-27 | 54.99 |
| 2015-07-24 | 65.13 |
| 2015-07-23 | 65.13 |
| 2015-07-22 | 65.13 |
| 2015-07-21 | 65.13 |
| 2015-07-20 | 65.13 |
| 2015-07-17 | 65.13 |
| 2015-07-16 | 63.69 |
| 2015-07-15 | 63.69 |
| 2015-07-14 | 63.69 |
| 2015-07-13 | 63.69 |
| 2015-07-10 | 59.34 |
| 2015-07-09 | 59.34 |
| 2015-07-08 | 46.30 |
| 2015-07-07 | 52.10 |
| 2015-07-06 | 59.34 |
| 2015-07-03 | 82.52 |
| 2015-07-02 | 94.11 |
| 2015-06-30 | 105.69 |
| 2015-06-29 | 73.83 |
| 2015-06-26 | 81.07 |
| 2015-06-25 | 86.86 |
| 2015-06-24 | 88.31 |
| 2015-06-23 | 81.07 |
| 2015-06-22 | 75.27 |
| 2015-06-19 | 72.38 |
| 2015-06-18 | 69.48 |
| 2015-06-17 | 63.69 |
| 2015-06-16 | 59.34 |
| 2015-06-15 | 57.89 |
| 2015-06-12 | 62.24 |
| 2015-06-11 | 59.34 |
| 2015-06-10 | 65.13 |
| 2015-06-09 | 65.13 |
| 2015-06-08 | 65.13 |
| 2015-06-05 | 60.79 |
| 2015-06-04 | 63.69 |
| 2015-06-03 | 68.03 |
| 2015-06-02 | 65.13 |
| 2015-06-01 | 63.69 |
| 2015-05-29 | 66.58 |
| 2015-05-28 | 65.13 |
| 2015-05-27 | 65.13 |
| 2015-05-26 | 69.48 |
| 2015-05-22 | 69.48 |
| 2015-05-21 | 62.24 |
| 2015-05-20 | 62.24 |
| 2015-05-19 | 63.69 |
| 2015-05-18 | 68.03 |
| 2015-05-15 | 65.13 |
| 2015-05-14 | 62.24 |
| 2015-05-13 | 66.58 |
| 2015-05-12 | 66.58 |
| 2015-05-11 | 66.58 |
| 2015-05-08 | 63.69 |
| 2015-05-07 | 62.24 |
| 2015-05-06 | 66.58 |
| 2015-05-05 | 65.13 |
| 2015-05-04 | 73.83 |
| 2015-04-30 | 66.58 |
| 2015-04-29 | 70.93 |
| 2015-04-28 | 70.93 |
| 2015-04-27 | 70.93 |
| 2015-04-24 | 70.93 |
| 2015-04-23 | 66.58 |
| 2015-04-22 | 66.58 |
| 2015-04-21 | 63.69 |
| 2015-04-20 | 66.58 |
| 2015-04-17 | 69.48 |
| 2015-04-16 | 70.93 |
| 2015-04-15 | 73.83 |
| 2015-04-14 | 78.17 |
| 2015-04-13 | 66.58 |
| 2015-04-10 | 63.69 |
| 2015-04-09 | 60.79 |
| 2015-04-08 | 60.79 |
| 2015-04-02 | 60.79 |
| 2015-04-01 | 65.13 |
| 2015-03-31 | 63.69 |
| 2015-03-30 | 59.34 |
| 2015-03-27 | 57.89 |
| 2015-03-26 | 60.79 |
| 2015-03-25 | 60.79 |
| 2015-03-24 | 62.24 |
| 2015-03-23 | 62.24 |
| 2015-03-20 | 62.24 |
| 2015-03-19 | 62.24 |
| 2015-03-18 | 62.24 |
| 2015-03-17 | 62.24 |
| 2015-03-16 | 63.69 |
| 2015-03-13 | 60.79 |
| 2015-03-12 | 59.34 |
| 2015-03-11 | 62.24 |
| 2015-03-10 | 62.24 |
| 2015-03-09 | 66.58 |
| 2015-03-06 | 66.58 |
| 2015-03-05 | 65.13 |
| 2015-03-04 | 66.58 |
| 2015-03-03 | 66.58 |
| 2015-03-02 | 66.58 |
| 2015-02-27 | 68.03 |
| 2015-02-26 | 68.03 |
| 2015-02-25 | 68.03 |
| 2015-02-24 | 69.48 |
| 2015-02-23 | 66.58 |
| 2015-02-18 | 70.93 |
| 2015-02-17 | 70.93 |
| 2015-02-16 | 70.93 |
| 2015-02-13 | 63.69 |
| 2015-02-12 | 65.13 |
| 2015-02-11 | 66.58 |
| 2015-02-10 | 70.93 |
| 2015-02-09 | 66.58 |
| 2015-02-06 | 72.38 |
| 2015-02-05 | 79.62 |
| 2015-02-04 | 81.07 |
| 2015-02-03 | 73.83 |
| 2015-02-02 | 73.83 |
| 2015-01-30 | 76.72 |
| 2015-01-29 | 78.17 |
| 2015-01-28 | 82.52 |
| 2015-01-27 | 75.27 |
| 2015-01-26 | 73.83 |
| 2015-01-23 | 81.07 |
| 2015-01-22 | 81.07 |
| 2015-01-21 | 79.62 |
| 2015-01-20 | 75.27 |
| 2015-01-19 | 76.72 |
| 2015-01-16 | 76.72 |
| 2015-01-15 | 79.62 |
| 2015-01-14 | 85.41 |
| 2015-01-13 | 86.86 |
| 2015-01-12 | 88.31 |
| 2015-01-09 | 88.31 |
| 2015-01-08 | 86.86 |
| 2015-01-07 | 82.52 |
| 2015-01-06 | 85.41 |
| 2015-01-05 | 86.86 |
| 2015-01-02 | 88.31 |
| 2014-12-31 | 91.21 |
| 2014-12-30 | 91.21 |
| 2014-12-29 | 88.31 |
| 2014-12-24 | 78.17 |
| 2014-12-23 | 79.62 |
| 2014-12-22 | 79.62 |
| 2014-12-19 | 70.93 |
| 2014-12-18 | 68.03 |
| 2014-12-17 | 62.24 |
| 2014-12-16 | 66.58 |
| 2014-12-15 | 65.13 |
| 2014-12-12 | 63.69 |
| 2014-12-11 | 63.69 |
| 2014-12-10 | 60.79 |
| 2014-12-09 | 60.79 |
| 2014-12-08 | 63.69 |
| 2014-12-05 | 66.58 |
| 2014-12-04 | 63.69 |
| 2014-12-03 | 62.24 |
| 2014-12-02 | 63.69 |
| 2014-12-01 | 60.79 |
| 2014-11-28 | 63.69 |
| 2014-11-27 | 60.79 |
| 2014-11-26 | 59.34 |
| 2014-11-25 | 60.79 |
| 2014-11-24 | 66.58 |
| 2014-11-21 | 66.58 |
| 2014-11-20 | 73.83 |
| 2014-11-19 | 73.83 |
| 2014-11-18 | 66.58 |
| 2014-11-17 | 76.72 |
| 2014-11-14 | 76.72 |
| 2014-11-13 | 75.27 |
| 2014-11-12 | 66.58 |
| 2014-11-11 | 73.83 |
| 2014-11-10 | 73.83 |
| 2014-11-07 | 62.24 |
| 2014-11-06 | 62.24 |
| 2014-11-05 | 57.89 |
| 2014-11-04 | 59.34 |
| 2014-11-03 | 59.34 |
| 2014-10-31 | 57.89 |
| 2014-10-30 | 57.89 |
| 2014-10-29 | 59.34 |
| 2014-10-28 | 59.34 |
| 2014-10-27 | 56.44 |
| 2014-10-24 | 57.89 |
| 2014-10-23 | 57.89 |
| 2014-10-22 | 57.89 |
| 2014-10-21 | 54.99 |
| 2014-10-20 | 59.34 |
| 2014-10-17 | 62.24 |
| 2014-10-16 | 59.34 |
| 2014-10-15 | 59.34 |
| 2014-10-14 | 60.79 |
| 2014-10-13 | 62.24 |
| 2014-10-10 | 70.93 |
| 2014-10-09 | 65.13 |
| 2014-10-08 | 65.13 |
| 2014-10-07 | 68.03 |
| 2014-10-06 | 59.34 |
| 2014-10-03 | 59.34 |
| 2014-09-30 | 59.34 |
| 2014-09-29 | 59.34 |
| 2014-09-26 | 62.24 |
| 2014-09-25 | 65.13 |
| 2014-09-24 | 65.13 |
| 2014-09-23 | 66.58 |
| 2014-09-22 | 63.69 |
| 2014-09-19 | 62.24 |
| 2014-09-18 | 62.24 |
| 2014-09-17 | 62.24 |
| 2014-09-16 | 62.24 |
| 2014-09-15 | 62.24 |
| 2014-09-12 | 65.13 |
| 2014-09-11 | 65.13 |
| 2014-09-10 | 65.13 |
| 2014-09-08 | 66.58 |
| 2014-09-05 | 59.34 |
| 2014-09-04 | 63.69 |
| 2014-09-03 | 64.12 |
| 2014-09-02 | 64.12 |
| 2014-09-01 | 64.05 |
| 2014-08-29 | 62.62 |
| 2014-08-28 | 64.05 |
| 2014-08-27 | 66.90 |
| 2014-08-26 | 61.20 |
| 2014-08-25 | 64.05 |
| 2014-08-22 | 64.05 |
| 2014-08-21 | 65.47 |
| 2014-08-20 | 66.90 |
| 2014-08-19 | 62.62 |
| 2014-08-18 | 61.20 |
| 2014-08-15 | 61.20 |
| 2014-08-14 | 59.77 |
| 2014-08-13 | 64.05 |
| 2014-08-12 | 64.05 |
| 2014-08-11 | 65.47 |
| 2014-08-08 | 61.20 |
| 2014-08-07 | 59.77 |
| 2014-08-06 | 58.34 |
| 2014-08-05 | 65.47 |
| 2014-08-04 | 65.47 |
| 2014-08-01 | 71.18 |
| 2014-07-31 | 68.33 |
| 2014-07-30 | 68.33 |
| 2014-07-29 | 71.18 |
| 2014-07-28 | 72.61 |
| 2014-07-25 | 72.61 |
| 2014-07-24 | 74.03 |
| 2014-07-23 | 75.46 |
| 2014-07-22 | 75.46 |
| 2014-07-21 | 78.31 |
| 2014-07-18 | 79.74 |
| 2014-07-17 | 79.74 |
| 2014-07-16 | 76.89 |
| 2014-07-15 | 75.46 |
| 2014-07-14 | 72.61 |
| 2014-07-11 | 75.46 |
| 2014-07-10 | 81.17 |
| 2014-07-09 | 82.59 |
| 2014-07-08 | 88.30 |
| 2014-07-07 | 88.30 |
| 2014-07-04 | 89.73 |
| 2014-07-03 | 88.30 |
| 2014-07-02 | 88.30 |
| 2014-06-30 | 88.30 |
| 2014-06-27 | 78.31 |
| 2014-06-26 | 68.33 |
| 2014-06-25 | 65.47 |
| 2014-06-24 | 64.05 |
| 2014-06-23 | 61.20 |
| 2014-06-20 | 59.77 |
| 2014-06-19 | 56.92 |
| 2014-06-18 | 55.49 |
| 2014-06-17 | 54.06 |
| 2014-06-16 | 51.21 |
| 2014-06-13 | 49.78 |
| 2014-06-12 | 41.22 |
| 2014-06-11 | 41.22 |
| 2014-06-10 | 41.22 |
| 2014-06-09 | 39.80 |
| 2014-06-06 | 39.80 |
| 2014-06-05 | 38.37 |
| 2014-06-04 | 36.94 |
| 2014-06-03 | 35.52 |
| 2014-05-30 | 35.52 |
| 2014-05-29 | 31.24 |
| 2014-05-28 | 31.24 |
| 2014-05-27 | 31.24 |
| 2014-05-26 | 31.24 |
| 2014-05-23 | 31.24 |
| 2014-05-22 | 31.24 |
| 2014-05-21 | 28.39 |
| 2014-05-20 | 28.39 |
| 2014-05-19 | 26.96 |
| 2014-05-16 | 24.11 |
| 2014-05-15 | 24.11 |
| 2014-05-14 | 22.68 |
| 2014-05-13 | 18.40 |
| 2014-05-12 | 19.83 |
| 2014-05-09 | 18.40 |
| 2014-05-08 | 19.83 |
| 2014-05-07 | 19.83 |
| 2014-05-05 | 18.40 |
| 2014-05-02 | 18.40 |
| 2014-04-30 | 18.40 |
| 2014-04-29 | 19.83 |
| 2014-04-28 | 21.25 |
| 2014-04-25 | 25.53 |
| 2014-04-24 | 29.81 |
| 2014-04-23 | 26.96 |
| 2014-04-22 | 22.68 |
| 2014-04-17 | 28.39 |
| 2014-04-16 | 29.81 |
| 2014-04-15 | 26.96 |
| 2014-04-14 | 34.09 |
| 2014-04-11 | 34.09 |
| 2014-04-10 | 32.67 |
| 2014-04-09 | 29.81 |
| 2014-04-08 | 31.24 |
| 2014-04-07 | 31.24 |
| 2014-04-04 | 25.53 |
| 2014-04-03 | 26.96 |
| 2014-04-02 | 25.53 |
| 2014-04-01 | 25.53 |
| 2014-03-31 | 24.11 |
| 2014-03-28 | 24.11 |
| 2014-03-27 | 24.11 |
| 2014-03-26 | 25.53 |
| 2014-03-25 | 22.68 |
| 2014-03-24 | 22.68 |
| 2014-03-21 | 22.68 |
| 2014-03-20 | 22.68 |
| 2014-03-19 | 29.81 |
| 2014-03-18 | 31.24 |
| 2014-03-17 | 25.53 |
| 2014-03-14 | 22.68 |
| 2014-03-13 | 21.25 |
| 2014-03-12 | 19.83 |
| 2014-03-11 | 22.68 |
| 2014-03-10 | 25.53 |
| 2014-03-07 | 22.68 |
| 2014-03-06 | 19.83 |
| 2014-03-05 | 21.25 |
| 2014-03-04 | 21.25 |
| 2014-03-03 | 21.25 |
| 2014-02-28 | 21.25 |
| 2014-02-27 | 24.11 |
| 2014-02-26 | 22.68 |
| 2014-02-25 | 19.83 |
| 2014-02-24 | 19.83 |
| 2014-02-21 | 21.25 |
| 2014-02-20 | 21.25 |
| 2014-02-19 | 22.68 |
| 2014-02-18 | 21.25 |
| 2014-02-17 | 22.68 |
| 2014-02-14 | 21.25 |
| 2014-02-13 | 18.40 |
| 2014-02-12 | 18.40 |
| 2014-02-11 | 19.83 |
| 2014-02-10 | 19.83 |
| 2014-02-07 | 22.68 |
| 2014-02-06 | 22.68 |
| 2014-02-05 | 22.68 |
| 2014-02-04 | 22.68 |
| 2014-01-30 | 25.53 |
| 2014-01-29 | 22.68 |
| 2014-01-28 | 19.83 |
| 2014-01-27 | 22.68 |
| 2014-01-24 | 25.53 |
| 2014-01-23 | 25.53 |
| 2014-01-22 | 25.53 |
| 2014-01-21 | 25.53 |
| 2014-01-20 | 25.53 |
| 2014-01-17 | 25.53 |
| 2014-01-16 | 25.53 |
| 2014-01-15 | 29.81 |
| 2014-01-14 | 29.81 |
| 2014-01-13 | 29.81 |
| 2014-01-10 | 29.81 |
| 2014-01-09 | 31.24 |
| 2014-01-08 | 31.24 |
| 2014-01-07 | 32.67 |
| 2014-01-06 | 31.24 |
| 2014-01-03 | 31.24 |
| 2014-01-02 | 39.80 |
| 2013-12-31 | 41.22 |
| 2013-12-30 | 38.37 |
| 2013-12-27 | 34.09 |
| 2013-12-24 | 25.53 |
| 2013-12-23 | 25.53 |
| 2013-12-20 | 18.40 |
| 2013-12-19 | 19.83 |
| 2013-12-18 | 24.11 |
| 2013-12-17 | 24.11 |
| 2013-12-16 | 22.68 |
| 2013-12-13 | 19.83 |
| 2013-12-12 | 15.55 |
| 2013-12-11 | 16.97 |
| 2013-12-10 | 18.40 |
| 2013-12-09 | 19.83 |
| 2013-12-06 | 18.40 |
| 2013-12-05 | 18.40 |
| 2013-12-04 | 18.40 |
| 2013-12-03 | 18.40 |
| 2013-12-02 | 16.97 |
| 2013-11-29 | 14.12 |
| 2013-11-28 | 15.55 |
| 2013-11-27 | 16.97 |
| 2013-11-26 | 18.40 |
| 2013-11-25 | 18.40 |
| 2013-11-22 | 16.97 |
| 2013-11-21 | 22.68 |
| 2013-11-20 | 18.40 |
| 2013-11-19 | 18.40 |
| 2013-11-18 | 18.40 |
| 2013-11-15 | 15.55 |
| 2013-11-14 | 15.55 |
| 2013-11-13 | 14.12 |
| 2013-11-12 | 14.12 |
| 2013-11-11 | 15.55 |
| 2013-11-08 | 15.55 |
| 2013-11-07 | 14.12 |
| 2013-11-06 | 14.12 |
| 2013-11-05 | 15.55 |
| 2013-11-04 | 14.12 |
| 2013-11-01 | 14.12 |
| 2013-10-31 | 12.69 |
| 2013-10-30 | 12.69 |
| 2013-10-29 | 12.69 |
| 2013-10-28 | 16.97 |
| 2013-10-25 | 8.41 |
| 2013-10-24 | 8.41 |
| 2013-10-23 | 8.41 |
| 2013-10-22 | 8.41 |
| 2013-10-21 | 8.41 |
| 2013-10-18 | 6.99 |
| 2013-10-17 | 6.99 |
| 2013-10-16 | 6.99 |
| 2013-10-15 | 8.41 |
| 2013-10-11 | 8.41 |
| 2013-10-10 | 8.41 |
| 2013-10-09 | 11.27 |
| 2013-10-08 | 6.99 |
| 2013-10-07 | 6.99 |
| 2013-10-04 | 6.99 |
| 2013-10-03 | 6.99 |
| 2013-10-02 | 6.99 |
| 2013-09-30 | 5.56 |
| 2013-09-27 | 9.84 |
| 2013-09-26 | 6.99 |
| 2013-09-25 | 8.41 |
| 2013-09-24 | 6.99 |
| 2013-09-23 | 8.41 |
| 2013-09-19 | 8.41 |
| 2013-09-18 | 8.41 |
| 2013-09-17 | 6.99 |
| 2013-09-16 | 6.99 |
| 2013-09-13 | 6.99 |
| 2013-09-12 | 8.41 |
| 2013-09-11 | 9.84 |
| 2013-09-10 | 9.84 |
| 2013-09-09 | 11.27 |
| 2013-09-06 | 11.27 |
| 2013-09-05 | 14.12 |
| 2013-09-04 | 11.27 |
| 2013-09-03 | 14.12 |
| 2013-09-02 | 12.69 |
| 2013-08-30 | 11.27 |
| 2013-08-29 | 11.27 |
| 2013-08-28 | 11.27 |
| 2013-08-27 | 14.12 |
| 2013-08-26 | 12.69 |
| 2013-08-23 | 11.27 |
| 2013-08-22 | 9.86 |
| 2013-08-21 | 9.86 |
| 2013-08-20 | 9.86 |
| 2013-08-19 | 12.68 |
| 2013-08-16 | 12.68 |
| 2013-08-15 | 11.27 |
| 2013-08-13 | 14.08 |
| 2013-08-12 | 16.90 |
| 2013-08-09 | 16.90 |
| 2013-08-08 | 14.08 |
| 2013-08-07 | 9.86 |
| 2013-08-06 | 12.68 |
| 2013-08-05 | 14.08 |
| 2013-08-02 | 11.27 |
| 2013-08-01 | 11.27 |
| 2013-07-31 | 12.68 |
| 2013-07-30 | 12.68 |
| 2013-07-29 | 11.27 |
| 2013-07-26 | 14.08 |
| 2013-07-25 | 12.68 |
| 2013-07-24 | 12.68 |
| 2013-07-23 | 12.68 |
| 2013-07-22 | 12.68 |
| 2013-07-19 | 12.68 |
| 2013-07-18 | 21.13 |
| 2013-07-17 | 16.90 |
| 2013-07-16 | 22.54 |
| 2013-07-15 | 19.72 |
| 2013-07-12 | 21.13 |
| 2013-07-11 | 21.13 |
| 2013-07-10 | 14.08 |
| 2013-07-09 | 16.90 |
| 2013-07-08 | 21.13 |
| 2013-07-05 | 28.17 |
| 2013-07-04 | 29.58 |
| 2013-07-03 | 29.58 |
| 2013-07-02 | 36.62 |
| 2013-06-28 | 40.85 |
| 2013-06-27 | 21.13 |
| 2013-06-26 | 14.08 |
| 2013-06-25 | 2.82 |
| 2013-06-24 | 1.41 |
| 2013-06-21 | 5.63 |
| 2013-06-20 | 4.23 |
| 2013-06-19 | 5.63 |
| 2013-06-18 | 2.82 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | -2.82 |
| 2013-06-13 | -5.63 |
| 2013-06-11 | -1.41 |
| 2013-06-10 | -1.41 |
| 2013-06-07 | -2.82 |
| 2013-06-06 | -1.41 |
| 2013-06-05 | -1.41 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 1.41 |
| 2013-05-21 | 1.41 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | 1.41 |
| 2013-05-14 | 1.41 |
| 2013-05-13 | 1.41 |
| 2013-05-10 | 2.82 |
| 2013-05-09 | 4.23 |
| 2013-05-08 | 4.23 |
| 2013-05-07 | 4.23 |
| 2013-05-06 | 2.82 |
| 2013-05-03 | 2.82 |
| 2013-05-02 | 1.41 |
| 2013-04-30 | 1.41 |
| 2013-04-29 | -4.23 |
| 2013-04-26 | -1.41 |
| 2013-04-25 | -1.41 |
| 2013-04-24 | 1.41 |
| 2013-04-23 | -2.82 |
| 2013-04-22 | -2.82 |
| 2013-04-19 | -1.41 |
| 2013-04-18 | -2.82 |
| 2013-04-17 | -2.82 |
| 2013-04-16 | -4.23 |
| 2013-04-15 | -4.23 |
| 2013-04-12 | -2.82 |
| 2013-04-11 | -2.82 |
| 2013-04-10 | -1.41 |
| 2013-04-09 | -1.41 |
| 2013-04-08 | -1.41 |
| 2013-04-05 | -1.41 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 2.82 |
| 2013-03-28 | 1.41 |
| 2013-03-27 | 2.82 |
| 2013-03-26 | 4.23 |
| 2013-03-25 | 4.23 |
| 2013-03-22 | 4.23 |
| 2013-03-21 | 2.82 |
| 2013-03-20 | 2.82 |
| 2013-03-19 | 2.82 |
| 2013-03-18 | 2.82 |
| 2013-03-15 | 5.63 |
| 2013-03-14 | 5.63 |
| 2013-03-13 | 4.23 |
| 2013-03-12 | 5.63 |
| 2013-03-11 | 8.45 |
| 2013-03-08 | 8.45 |
| 2013-03-07 | 7.04 |
| 2013-03-06 | 8.45 |
| 2013-03-05 | 8.45 |
| 2013-03-04 | 7.04 |
| 2013-03-01 | 7.04 |
| 2013-02-28 | 7.04 |
| 2013-02-27 | 5.63 |
| 2013-02-26 | 8.45 |
| 2013-02-25 | 7.04 |
| 2013-02-22 | 9.86 |
| 2013-02-21 | 9.86 |
| 2013-02-20 | 9.86 |
| 2013-02-19 | 12.68 |
| 2013-02-18 | 14.08 |
| 2013-02-15 | 12.68 |
| 2013-02-14 | 11.27 |
| 2013-02-08 | 11.27 |
| 2013-02-07 | 11.27 |
| 2013-02-06 | 12.68 |
| 2013-02-05 | 12.68 |
| 2013-02-04 | 12.68 |
| 2013-02-01 | 12.68 |
| 2013-01-31 | 12.68 |
| 2013-01-30 | 12.68 |
| 2013-01-29 | 12.68 |
| 2013-01-28 | 12.68 |
| 2013-01-25 | 12.68 |
| 2013-01-24 | 12.68 |
| 2013-01-23 | 11.27 |
| 2013-01-22 | 15.49 |
| 2013-01-21 | 12.68 |
| 2013-01-18 | 15.49 |
| 2013-01-17 | 12.68 |
| 2013-01-16 | 12.68 |
| 2013-01-15 | 14.08 |
| 2013-01-14 | 12.68 |
| 2013-01-11 | 12.68 |
| 2013-01-10 | 15.49 |
| 2013-01-09 | 9.86 |
| 2013-01-08 | 8.45 |
| 2013-01-07 | 8.45 |
| 2013-01-04 | 8.45 |
| 2013-01-03 | 9.86 |
| 2013-01-02 | 11.27 |
| 2012-12-31 | 11.27 |
| 2012-12-28 | 11.27 |
| 2012-12-27 | 11.27 |
| 2012-12-24 | 9.86 |
| 2012-12-21 | 9.86 |
| 2012-12-20 | 9.86 |
| 2012-12-19 | 9.86 |
| 2012-12-18 | 7.04 |
| 2012-12-17 | 8.45 |
| 2012-12-14 | 7.04 |
| 2012-12-13 | 7.04 |
| 2012-12-12 | 7.04 |
| 2012-12-11 | 7.04 |
| 2012-12-10 | 8.45 |
| 2012-12-07 | 8.45 |
| 2012-12-06 | 8.45 |
| 2012-12-05 | 5.63 |
| 2012-12-04 | 1.41 |
| 2012-12-03 | 4.23 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | -1.41 |
| 2012-11-28 | -1.41 |
| 2012-11-27 | -1.41 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 1.41 |
| 2012-11-14 | 1.41 |
| 2012-11-13 | 1.41 |
| 2012-11-12 | 2.82 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | -1.41 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | 0.00 |
| 2012-11-02 | 1.41 |
| 2012-11-01 | 1.41 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | 0.00 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | 0.00 |
| 2012-10-25 | 0.00 |
| 2012-10-24 | 1.41 |
| 2012-10-22 | 1.41 |
| 2012-10-19 | 1.41 |
| 2012-10-18 | 2.82 |
| 2012-10-17 | -2.82 |
| 2012-10-16 | -2.82 |
| 2012-10-15 | -2.82 |
| 2012-10-12 | -1.41 |
| 2012-10-11 | -4.23 |
| 2012-10-10 | -2.82 |
| 2012-10-09 | -2.82 |
| 2012-10-08 | -2.82 |
| 2012-10-05 | -2.82 |
| 2012-10-04 | -2.82 |
| 2012-10-03 | -1.41 |
| 2012-09-28 | -1.41 |
| 2012-09-27 | -1.41 |
| 2012-09-26 | -2.82 |
| 2012-09-25 | -1.41 |
| 2012-09-24 | -1.41 |
| 2012-09-21 | -1.41 |
| 2012-09-20 | -4.23 |
| 2012-09-19 | -2.82 |
| 2012-09-18 | -4.23 |
| 2012-09-17 | -5.63 |
| 2012-09-14 | -5.63 |
| 2012-09-13 | -5.63 |
| 2012-09-12 | -5.63 |
| 2012-09-11 | -5.63 |
| 2012-09-10 | -5.63 |
| 2012-09-07 | -5.63 |
| 2012-09-06 | -5.63 |
| 2012-09-05 | -5.63 |
| 2012-09-04 | -5.63 |
| 2012-09-03 | -4.23 |
| 2012-08-31 | -4.23 |
| 2012-08-30 | -4.23 |
| 2012-08-29 | -8.45 |
| 2012-08-28 | -7.04 |
| 2012-08-27 | -5.63 |
| 2012-08-24 | -5.63 |
| 2012-08-23 | -5.63 |
| 2012-08-22 | -7.04 |
| 2012-08-21 | -7.04 |
| 2012-08-20 | -7.04 |
| 2012-08-17 | -7.04 |
| 2012-08-16 | -5.63 |
| 2012-08-15 | -5.63 |
| 2012-08-14 | -5.63 |
| 2012-08-13 | -8.45 |
| 2012-08-10 | -7.04 |
| 2012-08-09 | -4.23 |
| 2012-08-08 | -4.23 |
| 2012-08-07 | -4.23 |
| 2012-08-06 | -5.63 |
| 2012-08-03 | -5.63 |
| 2012-08-02 | -4.23 |
| 2012-08-01 | -2.82 |
| 2012-07-31 | -2.82 |
| 2012-07-30 | -2.82 |
| 2012-07-27 | -2.82 |
| 2012-07-26 | -1.41 |
| 2012-07-25 | -1.41 |
| 2012-07-24 | -1.41 |
| 2012-07-23 | -1.41 |
| 2012-07-20 | -1.41 |
| 2012-07-19 | -1.41 |
| 2012-07-18 | -1.41 |
| 2012-07-17 | -1.41 |
| 2012-07-16 | -1.41 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy