Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2025-10-06 | 165.25 |
| 2025-10-03 | 164.49 |
| 2025-10-02 | 160.72 |
| 2025-09-30 | 154.68 |
| 2025-09-29 | 135.44 |
| 2025-09-26 | 136.19 |
| 2025-09-25 | 135.82 |
| 2025-09-24 | 116.57 |
| 2025-09-23 | 119.97 |
| 2025-09-22 | 121.86 |
| 2025-09-19 | 118.84 |
| 2025-09-18 | 112.05 |
| 2025-09-17 | 110.54 |
| 2025-09-16 | 111.29 |
| 2025-09-15 | 115.82 |
| 2025-09-12 | 119.59 |
| 2025-09-11 | 108.27 |
| 2025-09-10 | 99.60 |
| 2025-09-09 | 102.24 |
| 2025-09-08 | 103.37 |
| 2025-09-05 | 107.52 |
| 2025-09-04 | 95.44 |
| 2025-09-03 | 108.27 |
| 2025-09-02 | 104.12 |
| 2025-09-01 | 103.75 |
| 2025-08-29 | 94.69 |
| 2025-08-28 | 88.65 |
| 2025-08-27 | 92.05 |
| 2025-08-26 | 94.69 |
| 2025-08-25 | 89.03 |
| 2025-08-22 | 81.48 |
| 2025-08-21 | 80.73 |
| 2025-08-20 | 82.99 |
| 2025-08-19 | 89.03 |
| 2025-08-18 | 85.63 |
| 2025-08-15 | 88.28 |
| 2025-08-14 | 72.81 |
| 2025-08-13 | 75.82 |
| 2025-08-12 | 59.22 |
| 2025-08-11 | 58.47 |
| 2025-08-08 | 56.20 |
| 2025-08-07 | 51.68 |
| 2025-08-06 | 50.17 |
| 2025-08-05 | 48.66 |
| 2025-08-04 | 44.51 |
| 2025-08-01 | 40.36 |
| 2025-07-31 | 44.89 |
| 2025-07-30 | 50.92 |
| 2025-07-29 | 51.68 |
| 2025-07-28 | 52.43 |
| 2025-07-25 | 55.45 |
| 2025-07-24 | 56.58 |
| 2025-07-23 | 55.07 |
| 2025-07-22 | 54.32 |
| 2025-07-21 | 46.02 |
| 2025-07-18 | 41.11 |
| 2025-07-17 | 36.59 |
| 2025-07-16 | 41.49 |
| 2025-07-15 | 43.00 |
| 2025-07-14 | 36.21 |
| 2025-07-11 | 35.08 |
| 2025-07-10 | 33.57 |
| 2025-07-09 | 39.60 |
| 2025-07-08 | 46.02 |
| 2025-07-07 | 42.24 |
| 2025-07-04 | 46.77 |
| 2025-07-03 | 52.81 |
| 2025-07-02 | 46.39 |
| 2025-06-30 | 44.51 |
| 2025-06-27 | 44.13 |
| 2025-06-26 | 38.09 |
| 2025-06-25 | 27.91 |
| 2025-06-24 | 27.15 |
| 2025-06-23 | 24.89 |
| 2025-06-20 | 27.15 |
| 2025-06-19 | 27.15 |
| 2025-06-18 | 33.19 |
| 2025-06-17 | 32.43 |
| 2025-06-16 | 32.81 |
| 2025-06-13 | 32.06 |
| 2025-06-12 | 32.43 |
| 2025-06-11 | 30.93 |
| 2025-06-10 | 25.64 |
| 2025-06-09 | 23.38 |
| 2025-06-06 | 24.13 |
| 2025-06-05 | 17.72 |
| 2025-06-04 | 19.98 |
| 2025-06-03 | 18.85 |
| 2025-06-02 | 11.68 |
| 2025-05-30 | 9.80 |
| 2025-05-29 | 13.19 |
| 2025-05-28 | 11.68 |
| 2025-05-27 | 12.81 |
| 2025-05-26 | 9.42 |
| 2025-05-23 | 9.04 |
| 2025-05-22 | 1.50 |
| 2025-05-21 | 0.74 |
| 2025-05-20 | -2.65 |
| 2025-05-19 | -4.54 |
| 2025-05-16 | -6.43 |
| 2025-05-15 | -5.30 |
| 2025-05-14 | -3.03 |
| 2025-05-13 | -4.92 |
| 2025-05-12 | -4.92 |
| 2025-05-09 | -10.96 |
| 2025-05-08 | -10.20 |
| 2025-05-07 | -9.45 |
| 2025-05-06 | -9.82 |
| 2025-05-02 | -10.58 |
| 2025-04-30 | -10.96 |
| 2025-04-29 | -9.45 |
| 2025-04-28 | -9.07 |
| 2025-04-25 | -8.31 |
| 2025-04-24 | -10.20 |
| 2025-04-23 | -9.82 |
| 2025-04-22 | -10.96 |
| 2025-04-17 | -13.22 |
| 2025-04-16 | -15.48 |
| 2025-04-15 | -11.71 |
| 2025-04-14 | -10.20 |
| 2025-04-11 | -15.86 |
| 2025-04-10 | -16.62 |
| 2025-04-09 | -21.52 |
| 2025-04-08 | -21.52 |
| 2025-04-07 | -23.03 |
| 2025-04-03 | -4.54 |
| 2025-04-02 | -0.77 |
| 2025-04-01 | 1.50 |
| 2025-03-31 | 1.12 |
| 2025-03-28 | 5.65 |
| 2025-03-27 | 6.78 |
| 2025-03-26 | 12.81 |
| 2025-03-25 | 13.19 |
| 2025-03-24 | 14.32 |
| 2025-03-21 | 9.04 |
| 2025-03-20 | 14.70 |
| 2025-03-19 | 10.93 |
| 2025-03-18 | 10.93 |
| 2025-03-17 | 8.29 |
| 2025-03-14 | 8.66 |
| 2025-03-13 | 6.78 |
| 2025-03-12 | 6.78 |
| 2025-03-11 | -0.01 |
| 2025-03-10 | 3.00 |
| 2025-03-07 | 0.36 |
| 2025-03-06 | -2.65 |
| 2025-03-05 | -9.07 |
| 2025-03-04 | -11.33 |
| 2025-03-03 | -15.11 |
| 2025-02-28 | -14.35 |
| 2025-02-27 | -11.33 |
| 2025-02-26 | -10.96 |
| 2025-02-25 | -12.46 |
| 2025-02-24 | -9.82 |
| 2025-02-21 | -9.82 |
| 2025-02-20 | -6.81 |
| 2025-02-19 | -4.54 |
| 2025-02-18 | 1.12 |
| 2025-02-17 | 1.50 |
| 2025-02-14 | 6.02 |
| 2025-02-13 | 0.36 |
| 2025-02-12 | 3.00 |
| 2025-02-11 | 4.51 |
| 2025-02-10 | 6.78 |
| 2025-02-07 | 1.50 |
| 2025-02-06 | -0.77 |
| 2025-02-05 | -1.15 |
| 2025-02-04 | -3.79 |
| 2025-02-03 | -5.30 |
| 2025-01-28 | -3.79 |
| 2025-01-27 | 0.74 |
| 2025-01-24 | 2.25 |
| 2025-01-23 | -0.01 |
| 2025-01-22 | 2.63 |
| 2025-01-21 | 3.38 |
| 2025-01-20 | 2.25 |
| 2025-01-17 | 4.51 |
| 2025-01-16 | 3.76 |
| 2025-01-15 | -0.39 |
| 2025-01-14 | 1.87 |
| 2025-01-13 | 0.74 |
| 2025-01-10 | -1.52 |
| 2025-01-09 | -4.54 |
| 2025-01-08 | -5.30 |
| 2025-01-07 | -1.90 |
| 2025-01-06 | -6.43 |
| 2025-01-03 | -4.92 |
| 2025-01-02 | -5.30 |
| 2024-12-31 | -3.41 |
| 2024-12-30 | -5.67 |
| 2024-12-27 | -4.16 |
| 2024-12-24 | -4.92 |
| 2024-12-23 | -4.54 |
| 2024-12-20 | -7.56 |
| 2024-12-19 | -4.16 |
| 2024-12-18 | -3.03 |
| 2024-12-17 | -5.30 |
| 2024-12-16 | -3.03 |
| 2024-12-13 | 1.12 |
| 2024-12-12 | 7.53 |
| 2024-12-11 | 8.29 |
| 2024-12-10 | 7.53 |
| 2024-12-09 | 7.91 |
| 2024-12-06 | 2.63 |
| 2024-12-05 | 1.50 |
| 2024-12-04 | 2.25 |
| 2024-12-03 | 1.12 |
| 2024-12-02 | 0.74 |
| 2024-11-29 | -0.39 |
| 2024-11-28 | -0.77 |
| 2024-11-27 | 1.50 |
| 2024-11-26 | -0.01 |
| 2024-11-25 | 0.74 |
| 2024-11-22 | 1.87 |
| 2024-11-21 | 7.16 |
| 2024-11-20 | 9.04 |
| 2024-11-19 | 8.29 |
| 2024-11-18 | -3.03 |
| 2024-11-15 | -0.39 |
| 2024-11-14 | -3.79 |
| 2024-11-13 | 6.02 |
| 2024-11-12 | 6.40 |
| 2024-11-11 | 10.55 |
| 2024-11-08 | 7.16 |
| 2024-11-07 | 6.40 |
| 2024-11-06 | 7.16 |
| 2024-11-05 | 12.06 |
| 2024-11-04 | 9.80 |
| 2024-11-01 | 8.29 |
| 2024-10-31 | 3.00 |
| 2024-10-30 | 4.89 |
| 2024-10-29 | 7.91 |
| 2024-10-28 | 11.31 |
| 2024-10-25 | 7.16 |
| 2024-10-24 | 0.36 |
| 2024-10-23 | 5.27 |
| 2024-10-22 | 6.02 |
| 2024-10-21 | 1.12 |
| 2024-10-18 | -1.15 |
| 2024-10-17 | -3.03 |
| 2024-10-16 | -1.90 |
| 2024-10-15 | -2.65 |
| 2024-10-14 | 2.25 |
| 2024-10-10 | 3.00 |
| 2024-10-09 | -2.65 |
| 2024-10-08 | 1.50 |
| 2024-10-07 | 12.81 |
| 2024-10-04 | 10.17 |
| 2024-10-03 | 4.51 |
| 2024-10-02 | 7.16 |
| 2024-09-30 | 4.51 |
| 2024-09-27 | 4.89 |
| 2024-09-26 | -1.90 |
| 2024-09-25 | -5.67 |
| 2024-09-24 | -6.43 |
| 2024-09-23 | -12.09 |
| 2024-09-20 | -10.96 |
| 2024-09-19 | -14.35 |
| 2024-09-17 | -17.75 |
| 2024-09-16 | -18.88 |
| 2024-09-13 | -21.14 |
| 2024-09-12 | -22.65 |
| 2024-09-11 | -24.92 |
| 2024-09-10 | -24.54 |
| 2024-09-09 | -25.29 |
| 2024-09-05 | -21.52 |
| 2024-09-04 | -22.27 |
| 2024-09-03 | -18.88 |
| 2024-09-02 | -18.12 |
| 2024-08-30 | -15.48 |
| 2024-08-29 | -16.24 |
| 2024-08-28 | -16.24 |
| 2024-08-27 | -13.60 |
| 2024-08-26 | -11.71 |
| 2024-08-23 | -15.11 |
| 2024-08-22 | -12.84 |
| 2024-08-21 | -12.84 |
| 2024-08-20 | -12.46 |
| 2024-08-19 | -12.46 |
| 2024-08-16 | -14.35 |
| 2024-08-15 | -15.48 |
| 2024-08-14 | -16.99 |
| 2024-08-13 | -10.96 |
| 2024-08-12 | -11.71 |
| 2024-08-09 | -12.09 |
| 2024-08-08 | -14.73 |
| 2024-08-07 | -14.35 |
| 2024-08-06 | -16.24 |
| 2024-08-05 | -15.86 |
| 2024-08-02 | -13.97 |
| 2024-08-01 | -8.69 |
| 2024-07-31 | -8.31 |
| 2024-07-30 | -12.09 |
| 2024-07-29 | -9.45 |
| 2024-07-26 | -9.07 |
| 2024-07-25 | -4.92 |
| 2024-07-24 | -1.15 |
| 2024-07-23 | -2.28 |
| 2024-07-22 | 1.12 |
| 2024-07-19 | 4.14 |
| 2024-07-18 | 8.29 |
| 2024-07-17 | 6.40 |
| 2024-07-16 | 15.46 |
| 2024-07-15 | 15.83 |
| 2024-07-12 | 13.57 |
| 2024-07-11 | 15.08 |
| 2024-07-10 | 13.19 |
| 2024-07-09 | 23.00 |
| 2024-07-08 | 20.74 |
| 2024-07-05 | 22.62 |
| 2024-07-04 | 18.85 |
| 2024-07-03 | 15.46 |
| 2024-07-02 | 13.19 |
| 2024-06-28 | 12.44 |
| 2024-06-27 | 9.80 |
| 2024-06-26 | 16.21 |
| 2024-06-25 | 18.47 |
| 2024-06-24 | 16.97 |
| 2024-06-21 | 20.74 |
| 2024-06-20 | 18.85 |
| 2024-06-19 | 16.59 |
| 2024-06-18 | 10.17 |
| 2024-06-17 | 12.06 |
| 2024-06-14 | 12.44 |
| 2024-06-13 | 12.81 |
| 2024-06-12 | 13.57 |
| 2024-06-11 | 14.32 |
| 2024-06-07 | 17.18 |
| 2024-06-06 | 16.83 |
| 2024-06-05 | 13.63 |
| 2024-06-04 | 18.25 |
| 2024-06-03 | 35.65 |
| 2024-05-31 | 35.65 |
| 2024-05-30 | 38.49 |
| 2024-05-29 | 50.20 |
| 2024-05-28 | 48.43 |
| 2024-05-27 | 49.49 |
| 2024-05-24 | 39.91 |
| 2024-05-23 | 37.78 |
| 2024-05-22 | 44.88 |
| 2024-05-21 | 50.91 |
| 2024-05-20 | 55.18 |
| 2024-05-17 | 44.52 |
| 2024-05-16 | 40.62 |
| 2024-05-14 | 34.58 |
| 2024-05-13 | 34.23 |
| 2024-05-10 | 29.25 |
| 2024-05-09 | 30.32 |
| 2024-05-08 | 27.48 |
| 2024-05-07 | 32.09 |
| 2024-05-06 | 31.03 |
| 2024-05-03 | 30.67 |
| 2024-05-02 | 29.61 |
| 2024-04-30 | 27.12 |
| 2024-04-29 | 27.12 |
| 2024-04-26 | 31.74 |
| 2024-04-25 | 24.64 |
| 2024-04-24 | 26.41 |
| 2024-04-23 | 24.64 |
| 2024-04-22 | 32.09 |
| 2024-04-19 | 38.84 |
| 2024-04-18 | 39.55 |
| 2024-04-17 | 32.45 |
| 2024-04-16 | 32.45 |
| 2024-04-15 | 34.94 |
| 2024-04-12 | 36.36 |
| 2024-04-11 | 39.20 |
| 2024-04-10 | 36.71 |
| 2024-04-09 | 34.94 |
| 2024-04-08 | 37.07 |
| 2024-04-05 | 36.36 |
| 2024-04-03 | 28.19 |
| 2024-04-02 | 15.05 |
| 2024-03-28 | 9.01 |
| 2024-03-27 | 7.24 |
| 2024-03-26 | 7.59 |
| 2024-03-25 | 10.43 |
| 2024-03-22 | 8.30 |
| 2024-03-21 | 15.05 |
| 2024-03-20 | 11.85 |
| 2024-03-19 | 11.50 |
| 2024-03-18 | 13.98 |
| 2024-03-15 | 10.08 |
| 2024-03-14 | 5.46 |
| 2024-03-13 | -1.99 |
| 2024-03-12 | -4.12 |
| 2024-03-11 | 0.49 |
| 2024-03-08 | -8.03 |
| 2024-03-07 | -8.39 |
| 2024-03-06 | -20.10 |
| 2024-03-05 | -21.88 |
| 2024-03-04 | -22.59 |
| 2024-03-01 | -21.88 |
| 2024-02-29 | -25.43 |
| 2024-02-28 | -25.08 |
| 2024-02-27 | -22.23 |
| 2024-02-26 | -21.88 |
| 2024-02-23 | -26.14 |
| 2024-02-22 | -26.85 |
| 2024-02-21 | -27.56 |
| 2024-02-20 | -29.69 |
| 2024-02-19 | -30.05 |
| 2024-02-16 | -31.47 |
| 2024-02-15 | -36.44 |
| 2024-02-14 | -35.37 |
| 2024-02-09 | -33.24 |
| 2024-02-08 | -31.11 |
| 2024-02-07 | -31.11 |
| 2024-02-06 | -31.82 |
| 2024-02-05 | -35.02 |
| 2024-02-02 | -31.47 |
| 2024-02-01 | -28.98 |
| 2024-01-31 | -29.34 |
| 2024-01-30 | -28.63 |
| 2024-01-29 | -26.50 |
| 2024-01-26 | -26.50 |
| 2024-01-25 | -23.66 |
| 2024-01-24 | -27.56 |
| 2024-01-23 | -30.76 |
| 2024-01-22 | -29.69 |
| 2024-01-19 | -25.43 |
| 2024-01-18 | -22.59 |
| 2024-01-17 | -19.75 |
| 2024-01-16 | -15.84 |
| 2024-01-15 | -15.49 |
| 2024-01-12 | -15.84 |
| 2024-01-11 | -16.55 |
| 2024-01-10 | -17.62 |
| 2024-01-09 | -15.49 |
| 2024-01-08 | -15.13 |
| 2024-01-05 | -15.84 |
| 2024-01-04 | -16.55 |
| 2024-01-03 | -16.55 |
| 2024-01-02 | -15.84 |
| 2023-12-29 | -17.97 |
| 2023-12-28 | -17.62 |
| 2023-12-27 | -20.46 |
| 2023-12-22 | -22.59 |
| 2023-12-21 | -22.59 |
| 2023-12-20 | -25.79 |
| 2023-12-19 | -26.14 |
| 2023-12-18 | -25.43 |
| 2023-12-15 | -22.59 |
| 2023-12-14 | -24.72 |
| 2023-12-13 | -25.79 |
| 2023-12-12 | -24.37 |
| 2023-12-11 | -24.01 |
| 2023-12-08 | -24.01 |
| 2023-12-07 | -21.52 |
| 2023-12-06 | -21.52 |
| 2023-12-05 | -21.17 |
| 2023-12-04 | -19.39 |
| 2023-12-01 | -20.10 |
| 2023-11-30 | -20.46 |
| 2023-11-29 | -19.39 |
| 2023-11-28 | -19.04 |
| 2023-11-27 | -19.04 |
| 2023-11-24 | -17.62 |
| 2023-11-23 | -17.26 |
| 2023-11-22 | -17.26 |
| 2023-11-21 | -16.20 |
| 2023-11-20 | -19.04 |
| 2023-11-17 | -20.81 |
| 2023-11-16 | -19.39 |
| 2023-11-15 | -19.75 |
| 2023-11-14 | -23.30 |
| 2023-11-13 | -23.30 |
| 2023-11-10 | -24.37 |
| 2023-11-09 | -22.23 |
| 2023-11-08 | -21.88 |
| 2023-11-07 | -19.39 |
| 2023-11-06 | -16.55 |
| 2023-11-03 | -17.62 |
| 2023-11-02 | -17.62 |
| 2023-11-01 | -19.39 |
| 2023-10-31 | -17.97 |
| 2023-10-30 | -15.84 |
| 2023-10-27 | -15.84 |
| 2023-10-26 | -18.33 |
| 2023-10-25 | -17.26 |
| 2023-10-24 | -20.81 |
| 2023-10-20 | -22.23 |
| 2023-10-19 | -22.23 |
| 2023-10-18 | -20.46 |
| 2023-10-17 | -20.10 |
| 2023-10-16 | -20.81 |
| 2023-10-13 | -19.75 |
| 2023-10-12 | -17.97 |
| 2023-10-11 | -17.26 |
| 2023-10-10 | -19.04 |
| 2023-10-09 | -19.39 |
| 2023-10-06 | -20.10 |
| 2023-10-05 | -20.46 |
| 2023-10-04 | -20.81 |
| 2023-10-03 | -18.68 |
| 2023-09-29 | -14.78 |
| 2023-09-28 | -16.20 |
| 2023-09-27 | -15.49 |
| 2023-09-26 | -15.13 |
| 2023-09-25 | -14.42 |
| 2023-09-22 | -11.58 |
| 2023-09-21 | -11.94 |
| 2023-09-20 | -9.81 |
| 2023-09-19 | -8.74 |
| 2023-09-18 | -9.81 |
| 2023-09-15 | -8.74 |
| 2023-09-14 | -11.23 |
| 2023-09-13 | -11.23 |
| 2023-09-12 | -9.10 |
| 2023-09-11 | -1.99 |
| 2023-09-07 | -4.48 |
| 2023-09-06 | -4.12 |
| 2023-09-05 | -3.06 |
| 2023-09-04 | -1.28 |
| 2023-08-31 | -7.32 |
| 2023-08-30 | -5.90 |
| 2023-08-29 | -6.26 |
| 2023-08-28 | -7.68 |
| 2023-08-25 | -6.97 |
| 2023-08-24 | -7.32 |
| 2023-08-23 | -13.00 |
| 2023-08-22 | -9.81 |
| 2023-08-21 | -11.94 |
| 2023-08-18 | -10.87 |
| 2023-08-17 | -9.10 |
| 2023-08-16 | -7.68 |
| 2023-08-15 | -3.77 |
| 2023-08-14 | -0.57 |
| 2023-08-11 | -0.57 |
| 2023-08-10 | 3.33 |
| 2023-08-09 | 4.04 |
| 2023-08-08 | 5.11 |
| 2023-08-07 | 4.40 |
| 2023-08-04 | 5.46 |
| 2023-08-03 | 2.98 |
| 2023-08-02 | 4.40 |
| 2023-08-01 | 6.17 |
| 2023-07-31 | 1.20 |
| 2023-07-28 | 7.59 |
| 2023-07-27 | 5.11 |
| 2023-07-26 | 4.75 |
| 2023-07-25 | 1.56 |
| 2023-07-24 | -3.41 |
| 2023-07-21 | -1.28 |
| 2023-07-20 | 0.49 |
| 2023-07-19 | -1.28 |
| 2023-07-18 | -0.57 |
| 2023-07-14 | 2.98 |
| 2023-07-13 | 2.98 |
| 2023-07-12 | -3.77 |
| 2023-07-11 | -8.03 |
| 2023-07-10 | -8.74 |
| 2023-07-07 | -12.65 |
| 2023-07-06 | -12.29 |
| 2023-07-05 | -11.58 |
| 2023-07-04 | -15.13 |
| 2023-07-03 | -16.20 |
| 2023-06-30 | -19.39 |
| 2023-06-29 | -20.81 |
| 2023-06-28 | -18.33 |
| 2023-06-27 | -17.62 |
| 2023-06-26 | -20.10 |
| 2023-06-23 | -19.75 |
| 2023-06-21 | -15.84 |
| 2023-06-20 | -15.84 |
| 2023-06-19 | -14.07 |
| 2023-06-16 | -7.68 |
| 2023-06-15 | -10.52 |
| 2023-06-14 | -11.58 |
| 2023-06-13 | -15.13 |
| 2023-06-12 | -14.42 |
| 2023-06-09 | -13.71 |
| 2023-06-08 | -13.00 |
| 2023-06-07 | -11.94 |
| 2023-06-06 | -13.00 |
| 2023-06-05 | -12.29 |
| 2023-06-02 | -11.23 |
| 2023-06-01 | -15.13 |
| 2023-05-31 | -16.55 |
| 2023-05-30 | -15.13 |
| 2023-05-29 | -15.84 |
| 2023-05-25 | -14.42 |
| 2023-05-24 | -11.94 |
| 2023-05-23 | -9.81 |
| 2023-05-22 | -8.03 |
| 2023-05-19 | -5.55 |
| 2023-05-18 | -4.84 |
| 2023-05-17 | -6.26 |
| 2023-05-16 | -2.70 |
| 2023-05-15 | -4.84 |
| 2023-05-12 | -8.74 |
| 2023-05-11 | -2.35 |
| 2023-05-10 | 4.04 |
| 2023-05-09 | 2.27 |
| 2023-05-08 | 5.82 |
| 2023-05-05 | 1.91 |
| 2023-05-04 | 2.27 |
| 2023-05-03 | 0.14 |
| 2023-05-02 | 2.27 |
| 2023-04-28 | 1.56 |
| 2023-04-27 | 0.85 |
| 2023-04-26 | 5.46 |
| 2023-04-25 | 4.04 |
| 2023-04-24 | 9.01 |
| 2023-04-21 | 11.85 |
| 2023-04-20 | 13.63 |
| 2023-04-19 | 19.31 |
| 2023-04-18 | 16.83 |
| 2023-04-17 | 16.47 |
| 2023-04-14 | 11.50 |
| 2023-04-13 | -11.94 |
| 2023-04-12 | -14.07 |
| 2023-04-11 | -15.13 |
| 2023-04-06 | -18.33 |
| 2023-04-04 | -19.04 |
| 2023-04-03 | -19.75 |
| 2023-03-31 | -18.33 |
| 2023-03-30 | -17.97 |
| 2023-03-29 | -18.33 |
| 2023-03-28 | -16.91 |
| 2023-03-27 | -21.88 |
| 2023-03-24 | -21.52 |
| 2023-03-23 | -20.46 |
| 2023-03-22 | -21.52 |
| 2023-03-21 | -22.59 |
| 2023-03-20 | -24.01 |
| 2023-03-17 | -23.66 |
| 2023-03-16 | -25.43 |
| 2023-03-15 | -22.23 |
| 2023-03-14 | -21.88 |
| 2023-03-13 | -23.66 |
| 2023-03-10 | -26.85 |
| 2023-03-09 | -24.01 |
| 2023-03-08 | -20.81 |
| 2023-03-07 | -15.13 |
| 2023-03-06 | -15.49 |
| 2023-03-03 | -17.26 |
| 2023-03-02 | -16.91 |
| 2023-03-01 | -16.55 |
| 2023-02-28 | -21.52 |
| 2023-02-27 | -22.23 |
| 2023-02-24 | -22.23 |
| 2023-02-23 | -17.97 |
| 2023-02-22 | -16.91 |
| 2023-02-21 | -15.84 |
| 2023-02-20 | -16.55 |
| 2023-02-17 | -20.46 |
| 2023-02-16 | -20.46 |
| 2023-02-15 | -19.39 |
| 2023-02-14 | -17.62 |
| 2023-02-13 | -19.04 |
| 2023-02-10 | -19.75 |
| 2023-02-09 | -14.42 |
| 2023-02-08 | -16.20 |
| 2023-02-07 | -15.49 |
| 2023-02-06 | -17.26 |
| 2023-02-03 | -13.00 |
| 2023-02-02 | -8.74 |
| 2023-02-01 | -4.84 |
| 2023-01-31 | -10.16 |
| 2023-01-30 | -12.29 |
| 2023-01-27 | -5.19 |
| 2023-01-26 | -3.77 |
| 2023-01-20 | -5.19 |
| 2023-01-19 | -8.39 |
| 2023-01-18 | -8.03 |
| 2023-01-17 | -11.23 |
| 2023-01-16 | -9.10 |
| 2023-01-13 | -8.39 |
| 2023-01-12 | -7.68 |
| 2023-01-11 | -17.62 |
| 2023-01-10 | -21.17 |
| 2023-01-09 | -20.46 |
| 2023-01-06 | -24.01 |
| 2023-01-05 | -22.59 |
| 2023-01-04 | -25.08 |
| 2023-01-03 | -26.14 |
| 2022-12-30 | -28.98 |
| 2022-12-29 | -27.92 |
| 2022-12-28 | -24.72 |
| 2022-12-23 | -27.56 |
| 2022-12-22 | -26.14 |
| 2022-12-21 | -27.56 |
| 2022-12-20 | -27.56 |
| 2022-12-19 | -27.21 |
| 2022-12-16 | -21.52 |
| 2022-12-15 | -23.66 |
| 2022-12-14 | -23.66 |
| 2022-12-13 | -24.37 |
| 2022-12-12 | -22.59 |
| 2022-12-09 | -17.62 |
| 2022-12-08 | -24.01 |
| 2022-12-07 | -26.85 |
| 2022-12-06 | -19.39 |
| 2022-12-05 | -23.66 |
| 2022-12-02 | -30.76 |
| 2022-12-01 | -25.79 |
| 2022-11-30 | -28.27 |
| 2022-11-29 | -27.92 |
| 2022-11-28 | -27.56 |
| 2022-11-25 | -30.05 |
| 2022-11-24 | -29.34 |
| 2022-11-23 | -31.11 |
| 2022-11-22 | -32.18 |
| 2022-11-21 | -30.76 |
| 2022-11-18 | -30.05 |
| 2022-11-17 | -30.76 |
| 2022-11-16 | -27.92 |
| 2022-11-15 | -25.43 |
| 2022-11-14 | -27.21 |
| 2022-11-11 | -26.14 |
| 2022-11-10 | -28.98 |
| 2022-11-09 | -24.72 |
| 2022-11-08 | -26.85 |
| 2022-11-07 | -30.76 |
| 2022-11-04 | -40.34 |
| 2022-11-03 | -43.54 |
| 2022-11-02 | -38.57 |
| 2022-11-01 | -40.34 |
| 2022-10-31 | -44.96 |
| 2022-10-28 | -42.47 |
| 2022-10-27 | -40.34 |
| 2022-10-26 | -42.12 |
| 2022-10-25 | -42.12 |
| 2022-10-24 | -44.25 |
| 2022-10-21 | -41.05 |
| 2022-10-20 | -40.34 |
| 2022-10-19 | -39.63 |
| 2022-10-18 | -34.66 |
| 2022-10-17 | -32.53 |
| 2022-10-14 | -28.98 |
| 2022-10-13 | -28.63 |
| 2022-10-12 | -27.56 |
| 2022-10-11 | -31.11 |
| 2022-10-10 | -31.82 |
| 2022-10-07 | -30.40 |
| 2022-10-06 | -29.34 |
| 2022-10-05 | -30.76 |
| 2022-10-03 | -32.89 |
| 2022-09-30 | -33.24 |
| 2022-09-29 | -35.37 |
| 2022-09-28 | -36.79 |
| 2022-09-27 | -34.31 |
| 2022-09-26 | -37.15 |
| 2022-09-23 | -32.89 |
| 2022-09-22 | -30.40 |
| 2022-09-21 | -29.34 |
| 2022-09-20 | -28.63 |
| 2022-09-19 | -30.05 |
| 2022-09-16 | -29.69 |
| 2022-09-15 | -28.27 |
| 2022-09-14 | -23.30 |
| 2022-09-13 | -21.52 |
| 2022-09-09 | -21.88 |
| 2022-09-08 | -26.14 |
| 2022-09-07 | -24.37 |
| 2022-09-06 | -24.72 |
| 2022-09-05 | -26.50 |
| 2022-09-02 | -28.27 |
| 2022-09-01 | -25.79 |
| 2022-08-31 | -23.30 |
| 2022-08-30 | -23.30 |
| 2022-08-29 | -22.59 |
| 2022-08-26 | -19.39 |
| 2022-08-25 | -20.46 |
| 2022-08-24 | -23.66 |
| 2022-08-23 | -21.17 |
| 2022-08-22 | -20.10 |
| 2022-08-19 | -21.52 |
| 2022-08-18 | -20.46 |
| 2022-08-17 | -20.10 |
| 2022-08-16 | -15.84 |
| 2022-08-15 | -15.13 |
| 2022-08-12 | -14.07 |
| 2022-08-11 | -14.42 |
| 2022-08-10 | -19.39 |
| 2022-08-09 | -17.62 |
| 2022-08-08 | -19.04 |
| 2022-08-05 | -19.04 |
| 2022-08-04 | -20.46 |
| 2022-08-03 | -20.81 |
| 2022-08-02 | -21.17 |
| 2022-08-01 | -17.97 |
| 2022-07-29 | -17.62 |
| 2022-07-28 | -15.13 |
| 2022-07-27 | -15.13 |
| 2022-07-26 | -5.90 |
| 2022-07-25 | -10.52 |
| 2022-07-22 | -10.16 |
| 2022-07-21 | -7.32 |
| 2022-07-20 | -8.39 |
| 2022-07-19 | -8.39 |
| 2022-07-18 | -9.45 |
| 2022-07-15 | -14.42 |
| 2022-07-14 | -9.10 |
| 2022-07-13 | -8.74 |
| 2022-07-12 | -5.19 |
| 2022-07-11 | -3.41 |
| 2022-07-08 | -0.22 |
| 2022-07-07 | -3.41 |
| 2022-07-06 | -3.77 |
| 2022-07-05 | 1.56 |
| 2022-07-04 | 2.98 |
| 2022-06-30 | 3.69 |
| 2022-06-29 | 4.75 |
| 2022-06-28 | 10.43 |
| 2022-06-27 | 6.88 |
| 2022-06-24 | 0.85 |
| 2022-06-23 | 9.01 |
| 2022-06-22 | 8.30 |
| 2022-06-21 | 11.14 |
| 2022-06-20 | 7.95 |
| 2022-06-17 | 12.56 |
| 2022-06-16 | 11.14 |
| 2022-06-15 | 11.14 |
| 2022-06-14 | 13.98 |
| 2022-06-13 | 17.89 |
| 2022-06-10 | 25.70 |
| 2022-06-09 | 18.96 |
| 2022-06-08 | 19.67 |
| 2022-06-07 | 17.18 |
| 2022-06-06 | 22.15 |
| 2022-06-02 | 15.76 |
| 2022-06-01 | 18.25 |
| 2022-05-31 | 18.60 |
| 2022-05-30 | 16.47 |
| 2022-05-27 | 16.83 |
| 2022-05-26 | 17.18 |
| 2022-05-25 | 16.47 |
| 2022-05-24 | 14.70 |
| 2022-05-23 | 18.60 |
| 2022-05-20 | 17.54 |
| 2022-05-19 | 14.70 |
| 2022-05-18 | 17.18 |
| 2022-05-17 | 17.18 |
| 2022-05-16 | 9.01 |
| 2022-05-13 | 9.01 |
| 2022-05-12 | 6.53 |
| 2022-05-11 | 9.37 |
| 2022-05-10 | 2.98 |
| 2022-05-06 | 6.53 |
| 2022-05-05 | 12.21 |
| 2022-05-04 | 12.92 |
| 2022-05-03 | 16.83 |
| 2022-04-29 | 20.38 |
| 2022-04-28 | 20.38 |
| 2022-04-27 | 14.70 |
| 2022-04-26 | 10.08 |
| 2022-04-25 | 7.95 |
| 2022-04-22 | 16.47 |
| 2022-04-21 | 17.18 |
| 2022-04-20 | 24.28 |
| 2022-04-19 | 38.13 |
| 2022-04-14 | 41.33 |
| 2022-04-13 | 33.16 |
| 2022-04-12 | 26.06 |
| 2022-04-11 | 29.96 |
| 2022-04-08 | 35.65 |
| 2022-04-07 | 36.00 |
| 2022-04-06 | 24.64 |
| 2022-04-04 | 19.67 |
| 2022-04-01 | 12.92 |
| 2022-03-31 | 12.21 |
| 2022-03-30 | 12.56 |
| 2022-03-29 | 11.50 |
| 2022-03-28 | 13.98 |
| 2022-03-25 | 16.47 |
| 2022-03-24 | 6.17 |
| 2022-03-23 | 4.75 |
| 2022-03-22 | 3.33 |
| 2022-03-21 | -0.93 |
| 2022-03-18 | 2.27 |
| 2022-03-17 | -3.06 |
| 2022-03-16 | -10.52 |
| 2022-03-15 | -22.94 |
| 2022-03-14 | -13.36 |
| 2022-03-11 | -2.35 |
| 2022-03-10 | 3.33 |
| 2022-03-09 | 4.40 |
| 2022-03-08 | 8.30 |
| 2022-03-07 | 18.25 |
| 2022-03-04 | 17.89 |
| 2022-03-03 | 15.41 |
| 2022-03-02 | 11.50 |
| 2022-03-01 | -0.22 |
| 2022-02-28 | 0.14 |
| 2022-02-25 | -0.22 |
| 2022-02-24 | -0.22 |
| 2022-02-23 | 4.04 |
| 2022-02-22 | 4.04 |
| 2022-02-21 | 5.82 |
| 2022-02-18 | 6.17 |
| 2022-02-17 | 5.82 |
| 2022-02-16 | 5.46 |
| 2022-02-15 | 0.85 |
| 2022-02-14 | 5.11 |
| 2022-02-11 | 5.82 |
| 2022-02-10 | 7.59 |
| 2022-02-09 | -3.06 |
| 2022-02-08 | -8.39 |
| 2022-02-07 | -8.39 |
| 2022-02-04 | -7.68 |
| 2022-01-31 | -11.58 |
| 2022-01-28 | -10.87 |
| 2022-01-27 | -3.77 |
| 2022-01-26 | -1.28 |
| 2022-01-25 | -4.12 |
| 2022-01-24 | 1.91 |
| 2022-01-21 | 4.04 |
| 2022-01-20 | 2.62 |
| 2022-01-19 | -4.12 |
| 2022-01-18 | -3.77 |
| 2022-01-17 | -6.26 |
| 2022-01-14 | -3.41 |
| 2022-01-13 | -1.99 |
| 2022-01-12 | -3.41 |
| 2022-01-11 | -9.81 |
| 2022-01-10 | -14.42 |
| 2022-01-07 | -16.91 |
| 2022-01-06 | -17.26 |
| 2022-01-05 | -15.84 |
| 2022-01-04 | -13.36 |
| 2022-01-03 | -9.45 |
| 2021-12-31 | -11.23 |
| 2021-12-30 | -15.49 |
| 2021-12-29 | -14.42 |
| 2021-12-28 | -13.36 |
| 2021-12-24 | -12.65 |
| 2021-12-23 | -11.23 |
| 2021-12-22 | -16.20 |
| 2021-12-21 | -17.62 |
| 2021-12-20 | -17.62 |
| 2021-12-17 | -13.00 |
| 2021-12-16 | -18.33 |
| 2021-12-15 | -13.71 |
| 2021-12-14 | -12.65 |
| 2021-12-13 | -3.06 |
| 2021-12-10 | -3.41 |
| 2021-12-09 | -1.28 |
| 2021-12-08 | -0.57 |
| 2021-12-07 | -1.28 |
| 2021-12-06 | -5.19 |
| 2021-12-03 | 1.56 |
| 2021-12-02 | -0.57 |
| 2021-12-01 | 0.85 |
| 2021-11-30 | 0.49 |
| 2021-11-29 | 0.49 |
| 2021-11-26 | 7.95 |
| 2021-11-25 | 12.56 |
| 2021-11-24 | 9.72 |
| 2021-11-23 | 11.14 |
| 2021-11-22 | 11.85 |
| 2021-11-19 | 12.56 |
| 2021-11-18 | 9.72 |
| 2021-11-17 | 11.14 |
| 2021-11-16 | 10.08 |
| 2021-11-15 | 10.79 |
| 2021-11-12 | 13.27 |
| 2021-11-11 | 13.63 |
| 2021-11-10 | 10.43 |
| 2021-11-09 | 11.14 |
| 2021-11-08 | 14.34 |
| 2021-11-05 | 10.79 |
| 2021-11-04 | 14.34 |
| 2021-11-03 | 15.05 |
| 2021-11-02 | 15.41 |
| 2021-11-01 | 21.09 |
| 2021-10-29 | 27.83 |
| 2021-10-28 | 23.93 |
| 2021-10-27 | 29.96 |
| 2021-10-26 | 34.58 |
| 2021-10-25 | 34.58 |
| 2021-10-22 | 32.09 |
| 2021-10-21 | 36.36 |
| 2021-10-20 | 38.49 |
| 2021-10-19 | 39.91 |
| 2021-10-18 | 38.84 |
| 2021-10-15 | 32.09 |
| 2021-10-12 | 21.44 |
| 2021-10-11 | 17.89 |
| 2021-10-08 | 18.60 |
| 2021-10-07 | 19.67 |
| 2021-10-06 | 21.09 |
| 2021-10-05 | 18.25 |
| 2021-10-04 | 12.56 |
| 2021-09-30 | 16.83 |
| 2021-09-29 | 12.21 |
| 2021-09-28 | 17.54 |
| 2021-09-27 | 10.43 |
| 2021-09-24 | 19.31 |
| 2021-09-23 | 23.93 |
| 2021-09-21 | 21.44 |
| 2021-09-20 | 22.15 |
| 2021-09-17 | 29.25 |
| 2021-09-16 | 32.45 |
| 2021-09-15 | 35.29 |
| 2021-09-14 | 37.42 |
| 2021-09-13 | 48.43 |
| 2021-09-10 | 41.68 |
| 2021-09-09 | 39.20 |
| 2021-09-08 | 34.58 |
| 2021-09-07 | 35.65 |
| 2021-09-06 | 32.80 |
| 2021-09-03 | 34.23 |
| 2021-09-02 | 32.09 |
| 2021-09-01 | 32.09 |
| 2021-08-31 | 33.87 |
| 2021-08-30 | 30.32 |
| 2021-08-27 | 22.86 |
| 2021-08-26 | 20.38 |
| 2021-08-25 | 20.02 |
| 2021-08-24 | 11.50 |
| 2021-08-23 | 9.72 |
| 2021-08-20 | 3.33 |
| 2021-08-19 | 7.59 |
| 2021-08-18 | 21.80 |
| 2021-08-17 | 22.51 |
| 2021-08-16 | 31.38 |
| 2021-08-13 | 38.49 |
| 2021-08-12 | 36.71 |
| 2021-08-11 | 35.65 |
| 2021-08-10 | 31.74 |
| 2021-08-09 | 32.80 |
| 2021-08-06 | 36.36 |
| 2021-08-05 | 32.09 |
| 2021-08-04 | 36.36 |
| 2021-08-03 | 37.42 |
| 2021-08-02 | 47.72 |
| 2021-07-30 | 40.62 |
| 2021-07-29 | 41.33 |
| 2021-07-28 | 33.16 |
| 2021-07-27 | 39.55 |
| 2021-07-26 | 29.96 |
| 2021-07-23 | 37.07 |
| 2021-07-22 | 37.07 |
| 2021-07-21 | 23.57 |
| 2021-07-20 | 17.18 |
| 2021-07-19 | 18.60 |
| 2021-07-16 | 23.22 |
| 2021-07-15 | 24.99 |
| 2021-07-14 | 22.15 |
| 2021-07-13 | 26.77 |
| 2021-07-12 | 27.83 |
| 2021-07-09 | 27.48 |
| 2021-07-08 | 21.09 |
| 2021-07-07 | 25.70 |
| 2021-07-06 | 25.35 |
| 2021-07-05 | 24.64 |
| 2021-07-02 | 20.38 |
| 2021-06-30 | 21.44 |
| 2021-06-29 | 17.89 |
| 2021-06-28 | 22.86 |
| 2021-06-25 | 28.90 |
| 2021-06-24 | 23.57 |
| 2021-06-23 | 23.93 |
| 2021-06-22 | 20.02 |
| 2021-06-21 | 19.67 |
| 2021-06-18 | 20.38 |
| 2021-06-17 | 23.57 |
| 2021-06-16 | 22.15 |
| 2021-06-15 | 30.32 |
| 2021-06-11 | 36.71 |
| 2021-06-10 | 37.42 |
| 2021-06-09 | 37.78 |
| 2021-06-08 | 34.94 |
| 2021-06-07 | 45.59 |
| 2021-06-04 | 39.91 |
| 2021-06-03 | 47.36 |
| 2021-06-02 | 49.14 |
| 2021-06-01 | 52.69 |
| 2021-05-31 | 60.86 |
| 2021-05-28 | 67.60 |
| 2021-05-27 | 59.79 |
| 2021-05-26 | 65.83 |
| 2021-05-25 | 65.47 |
| 2021-05-24 | 64.05 |
| 2021-05-21 | 67.25 |
| 2021-05-20 | 67.25 |
| 2021-05-18 | 84.29 |
| 2021-05-17 | 81.81 |
| 2021-05-14 | 81.45 |
| 2021-05-13 | 82.16 |
| 2021-05-12 | 95.30 |
| 2021-05-11 | 107.02 |
| 2021-05-10 | 114.83 |
| 2021-05-07 | 93.17 |
| 2021-05-06 | 94.95 |
| 2021-05-05 | 98.85 |
| 2021-05-04 | 93.53 |
| 2021-05-03 | 76.13 |
| 2021-04-30 | 79.68 |
| 2021-04-29 | 81.10 |
| 2021-04-28 | 71.51 |
| 2021-04-27 | 78.26 |
| 2021-04-26 | 74.71 |
| 2021-04-23 | 74.00 |
| 2021-04-22 | 79.32 |
| 2021-04-21 | 82.87 |
| 2021-04-20 | 88.91 |
| 2021-04-19 | 91.40 |
| 2021-04-16 | 85.00 |
| 2021-04-15 | 83.94 |
| 2021-04-14 | 78.26 |
| 2021-04-13 | 67.60 |
| 2021-04-12 | 62.99 |
| 2021-04-09 | 69.38 |
| 2021-04-08 | 69.73 |
| 2021-04-07 | 68.31 |
| 2021-04-01 | 59.79 |
| 2021-03-31 | 54.11 |
| 2021-03-30 | 60.86 |
| 2021-03-29 | 56.24 |
| 2021-03-26 | 55.18 |
| 2021-03-25 | 50.56 |
| 2021-03-24 | 46.65 |
| 2021-03-23 | 58.73 |
| 2021-03-22 | 65.47 |
| 2021-03-19 | 63.34 |
| 2021-03-18 | 72.58 |
| 2021-03-17 | 72.22 |
| 2021-03-16 | 72.22 |
| 2021-03-15 | 70.44 |
| 2021-03-12 | 72.58 |
| 2021-03-11 | 77.55 |
| 2021-03-10 | 58.02 |
| 2021-03-09 | 58.02 |
| 2021-03-08 | 60.15 |
| 2021-03-05 | 62.63 |
| 2021-03-04 | 74.00 |
| 2021-03-03 | 83.23 |
| 2021-03-02 | 66.89 |
| 2021-03-01 | 79.32 |
| 2021-02-26 | 73.64 |
| 2021-02-25 | 99.21 |
| 2021-02-24 | 87.84 |
| 2021-02-23 | 123.71 |
| 2021-02-22 | 105.60 |
| 2021-02-19 | 85.71 |
| 2021-02-18 | 73.29 |
| 2021-02-17 | 78.61 |
| 2021-02-16 | 75.77 |
| 2021-02-11 | 56.60 |
| 2021-02-10 | 49.14 |
| 2021-02-09 | 40.26 |
| 2021-02-08 | 26.41 |
| 2021-02-05 | 15.76 |
| 2021-02-04 | 18.25 |
| 2021-02-03 | 23.93 |
| 2021-02-02 | 22.86 |
| 2021-02-01 | 20.02 |
| 2021-01-29 | 6.88 |
| 2021-01-28 | 8.66 |
| 2021-01-27 | 17.89 |
| 2021-01-26 | 24.28 |
| 2021-01-25 | 31.38 |
| 2021-01-22 | 26.06 |
| 2021-01-21 | 34.94 |
| 2021-01-20 | 19.31 |
| 2021-01-19 | 12.56 |
| 2021-01-18 | 13.98 |
| 2021-01-15 | 15.05 |
| 2021-01-14 | 13.63 |
| 2021-01-13 | 17.18 |
| 2021-01-12 | 18.60 |
| 2021-01-11 | 17.18 |
| 2021-01-08 | 24.28 |
| 2021-01-07 | 31.38 |
| 2021-01-06 | 31.38 |
| 2021-01-05 | 29.25 |
| 2021-01-04 | 30.67 |
| 2020-12-31 | 19.67 |
| 2020-12-30 | 16.12 |
| 2020-12-29 | 17.18 |
| 2020-12-28 | 21.44 |
| 2020-12-24 | 15.41 |
| 2020-12-23 | 12.21 |
| 2020-12-22 | 13.63 |
| 2020-12-21 | 28.90 |
| 2020-12-18 | 22.15 |
| 2020-12-17 | 28.19 |
| 2020-12-16 | 16.12 |
| 2020-12-15 | 11.14 |
| 2020-12-14 | 13.63 |
| 2020-12-11 | 11.50 |
| 2020-12-10 | 12.92 |
| 2020-12-09 | 11.85 |
| 2020-12-08 | 10.08 |
| 2020-12-07 | 13.63 |
| 2020-12-04 | 14.70 |
| 2020-12-03 | 13.27 |
| 2020-12-02 | 16.83 |
| 2020-12-01 | 20.38 |
| 2020-11-30 | 20.02 |
| 2020-11-27 | 18.60 |
| 2020-11-26 | 17.89 |
| 2020-11-25 | 10.79 |
| 2020-11-24 | 13.63 |
| 2020-11-23 | 7.59 |
| 2020-11-20 | 0.49 |
| 2020-11-19 | -3.77 |
| 2020-11-18 | -4.12 |
| 2020-11-17 | -4.12 |
| 2020-11-16 | -11.58 |
| 2020-11-13 | -20.46 |
| 2020-11-12 | -21.17 |
| 2020-11-11 | -19.04 |
| 2020-11-10 | -20.10 |
| 2020-11-09 | -22.94 |
| 2020-11-06 | -26.14 |
| 2020-11-05 | -28.98 |
| 2020-11-04 | -29.34 |
| 2020-11-03 | -29.34 |
| 2020-11-02 | -32.89 |
| 2020-10-30 | -35.02 |
| 2020-10-29 | -33.24 |
| 2020-10-28 | -32.18 |
| 2020-10-27 | -31.47 |
| 2020-10-23 | -29.34 |
| 2020-10-22 | -28.98 |
| 2020-10-21 | -28.63 |
| 2020-10-20 | -32.18 |
| 2020-10-19 | -32.18 |
| 2020-10-16 | -32.53 |
| 2020-10-15 | -32.53 |
| 2020-10-14 | -31.11 |
| 2020-10-12 | -29.69 |
| 2020-10-09 | -27.92 |
| 2020-10-08 | -27.56 |
| 2020-10-07 | -30.76 |
| 2020-10-06 | -28.98 |
| 2020-10-05 | -31.82 |
| 2020-09-30 | -31.47 |
| 2020-09-29 | -31.47 |
| 2020-09-28 | -29.69 |
| 2020-09-25 | -30.05 |
| 2020-09-24 | -31.82 |
| 2020-09-23 | -28.98 |
| 2020-09-22 | -27.92 |
| 2020-09-21 | -21.88 |
| 2020-09-18 | -24.72 |
| 2020-09-17 | -26.85 |
| 2020-09-16 | -22.59 |
| 2020-09-15 | -24.37 |
| 2020-09-14 | -25.79 |
| 2020-09-11 | -27.21 |
| 2020-09-10 | -26.50 |
| 2020-09-09 | -25.08 |
| 2020-09-08 | -24.72 |
| 2020-09-07 | -26.85 |
| 2020-09-04 | -26.85 |
| 2020-09-03 | -25.43 |
| 2020-09-02 | -23.66 |
| 2020-09-01 | -22.59 |
| 2020-08-31 | -26.50 |
| 2020-08-28 | -26.85 |
| 2020-08-27 | -33.24 |
| 2020-08-26 | -33.24 |
| 2020-08-25 | -32.89 |
| 2020-08-24 | -30.76 |
| 2020-08-21 | -28.27 |
| 2020-08-20 | -26.50 |
| 2020-08-19 | -28.98 |
| 2020-08-18 | -30.05 |
| 2020-08-17 | -30.76 |
| 2020-08-14 | -31.47 |
| 2020-08-13 | -31.82 |
| 2020-08-12 | -31.47 |
| 2020-08-11 | -29.34 |
| 2020-08-10 | -27.56 |
| 2020-08-07 | -23.66 |
| 2020-08-06 | -21.17 |
| 2020-08-05 | -26.85 |
| 2020-08-04 | -26.50 |
| 2020-08-03 | -26.14 |
| 2020-07-31 | -27.56 |
| 2020-07-30 | -28.63 |
| 2020-07-29 | -27.56 |
| 2020-07-28 | -29.34 |
| 2020-07-27 | -30.05 |
| 2020-07-24 | -31.82 |
| 2020-07-23 | -27.56 |
| 2020-07-22 | -26.50 |
| 2020-07-21 | -25.43 |
| 2020-07-20 | -22.94 |
| 2020-07-17 | -27.21 |
| 2020-07-16 | -27.21 |
| 2020-07-15 | -21.17 |
| 2020-07-14 | -19.04 |
| 2020-07-13 | -14.78 |
| 2020-07-10 | -26.85 |
| 2020-07-09 | -26.50 |
| 2020-07-08 | -29.34 |
| 2020-07-07 | -33.24 |
| 2020-07-06 | -30.05 |
| 2020-07-03 | -38.21 |
| 2020-07-02 | -38.57 |
| 2020-06-30 | -43.19 |
| 2020-06-29 | -44.96 |
| 2020-06-26 | -43.54 |
| 2020-06-24 | -42.47 |
| 2020-06-23 | -41.41 |
| 2020-06-22 | -43.19 |
| 2020-06-19 | -41.05 |
| 2020-06-18 | -39.63 |
| 2020-06-17 | -39.28 |
| 2020-06-16 | -38.57 |
| 2020-06-15 | -43.19 |
| 2020-06-12 | -37.86 |
| 2020-06-11 | -38.21 |
| 2020-06-10 | -38.21 |
| 2020-06-09 | -38.92 |
| 2020-06-08 | -39.99 |
| 2020-06-05 | -45.67 |
| 2020-06-04 | -47.80 |
| 2020-06-03 | -48.51 |
| 2020-06-02 | -50.29 |
| 2020-06-01 | -50.29 |
| 2020-05-29 | -52.42 |
| 2020-05-28 | -52.42 |
| 2020-05-27 | -52.06 |
| 2020-05-26 | -52.77 |
| 2020-05-25 | -53.13 |
| 2020-05-22 | -53.84 |
| 2020-05-21 | -51.71 |
| 2020-05-20 | -47.80 |
| 2020-05-19 | -47.09 |
| 2020-05-18 | -49.93 |
| 2020-05-15 | -51.00 |
| 2020-05-14 | -51.35 |
| 2020-05-13 | -51.00 |
| 2020-05-12 | -51.71 |
| 2020-05-11 | -50.29 |
| 2020-05-08 | -50.64 |
| 2020-05-07 | -53.84 |
| 2020-05-06 | -53.48 |
| 2020-05-05 | -54.90 |
| 2020-05-04 | -56.32 |
| 2020-04-29 | -51.71 |
| 2020-04-28 | -52.42 |
| 2020-04-27 | -53.48 |
| 2020-04-24 | -54.90 |
| 2020-04-23 | -54.55 |
| 2020-04-22 | -52.06 |
| 2020-04-21 | -51.71 |
| 2020-04-20 | -49.58 |
| 2020-04-17 | -49.93 |
| 2020-04-16 | -51.35 |
| 2020-04-15 | -51.00 |
| 2020-04-14 | -48.51 |
| 2020-04-09 | -49.58 |
| 2020-04-08 | -52.06 |
| 2020-04-07 | -51.71 |
| 2020-04-06 | -60.23 |
| 2020-04-03 | -60.23 |
| 2020-04-02 | -59.87 |
| 2020-04-01 | -61.29 |
| 2020-03-31 | -60.58 |
| 2020-03-30 | -62.36 |
| 2020-03-27 | -60.94 |
| 2020-03-26 | -59.52 |
| 2020-03-25 | -58.10 |
| 2020-03-24 | -61.65 |
| 2020-03-23 | -62.72 |
| 2020-03-20 | -59.16 |
| 2020-03-19 | -62.36 |
| 2020-03-18 | -61.29 |
| 2020-03-17 | -58.81 |
| 2020-03-16 | -57.39 |
| 2020-03-13 | -55.26 |
| 2020-03-12 | -54.55 |
| 2020-03-11 | -50.64 |
| 2020-03-10 | -49.58 |
| 2020-03-09 | -51.00 |
| 2020-03-06 | -44.96 |
| 2020-03-05 | -42.12 |
| 2020-03-04 | -43.54 |
| 2020-03-03 | -42.12 |
| 2020-03-02 | -44.61 |
| 2020-02-28 | -43.54 |
| 2020-02-27 | -41.41 |
| 2020-02-26 | -40.70 |
| 2020-02-25 | -39.63 |
| 2020-02-24 | -39.63 |
| 2020-02-21 | -37.15 |
| 2020-02-20 | -36.79 |
| 2020-02-19 | -36.79 |
| 2020-02-18 | -36.08 |
| 2020-02-17 | -34.31 |
| 2020-02-14 | -34.31 |
| 2020-02-13 | -33.60 |
| 2020-02-12 | -30.76 |
| 2020-02-11 | -32.89 |
| 2020-02-10 | -35.37 |
| 2020-02-07 | -36.44 |
| 2020-02-06 | -34.66 |
| 2020-02-05 | -37.15 |
| 2020-02-04 | -35.73 |
| 2020-02-03 | -38.21 |
| 2020-01-31 | -37.15 |
| 2020-01-30 | -38.21 |
| 2020-01-29 | -36.44 |
| 2020-01-24 | -33.24 |
| 2020-01-23 | -35.73 |
| 2020-01-22 | -30.05 |
| 2020-01-21 | -31.47 |
| 2020-01-20 | -26.85 |
| 2020-01-17 | -26.50 |
| 2020-01-16 | -25.79 |
| 2020-01-15 | -27.21 |
| 2020-01-14 | -25.08 |
| 2020-01-13 | -26.14 |
| 2020-01-10 | -26.14 |
| 2020-01-09 | -25.08 |
| 2020-01-08 | -26.50 |
| 2020-01-07 | -23.66 |
| 2020-01-06 | -24.72 |
| 2020-01-03 | -19.39 |
| 2020-01-02 | -13.71 |
| 2019-12-31 | -16.91 |
| 2019-12-30 | -16.55 |
| 2019-12-27 | -18.68 |
| 2019-12-24 | -25.43 |
| 2019-12-23 | -25.79 |
| 2019-12-20 | -25.08 |
| 2019-12-19 | -23.66 |
| 2019-12-18 | -22.23 |
| 2019-12-17 | -24.72 |
| 2019-12-16 | -25.08 |
| 2019-12-13 | -23.66 |
| 2019-12-12 | -26.85 |
| 2019-12-11 | -32.53 |
| 2019-12-10 | -33.24 |
| 2019-12-09 | -35.37 |
| 2019-12-06 | -37.15 |
| 2019-12-05 | -40.70 |
| 2019-12-04 | -43.19 |
| 2019-12-03 | -40.34 |
| 2019-12-02 | -38.92 |
| 2019-11-29 | -39.28 |
| 2019-11-28 | -36.79 |
| 2019-11-27 | -33.60 |
| 2019-11-26 | -39.28 |
| 2019-11-25 | -39.63 |
| 2019-11-22 | -43.90 |
| 2019-11-21 | -41.76 |
| 2019-11-20 | -38.92 |
| 2019-11-19 | -38.57 |
| 2019-11-18 | -40.70 |
| 2019-11-15 | -42.47 |
| 2019-11-14 | -42.47 |
| 2019-11-13 | -41.05 |
| 2019-11-12 | -38.57 |
| 2019-11-11 | -36.44 |
| 2019-11-08 | -33.95 |
| 2019-11-07 | -32.18 |
| 2019-11-06 | -32.53 |
| 2019-11-05 | -33.24 |
| 2019-11-04 | -35.02 |
| 2019-11-01 | -38.92 |
| 2019-10-31 | -41.76 |
| 2019-10-30 | -41.05 |
| 2019-10-29 | -41.76 |
| 2019-10-28 | -41.41 |
| 2019-10-25 | -41.41 |
| 2019-10-24 | -42.12 |
| 2019-10-23 | -44.96 |
| 2019-10-22 | -46.74 |
| 2019-10-21 | -46.74 |
| 2019-10-18 | -44.25 |
| 2019-10-17 | -42.83 |
| 2019-10-16 | -42.47 |
| 2019-10-15 | -41.76 |
| 2019-10-14 | -40.34 |
| 2019-10-11 | -41.41 |
| 2019-10-10 | -39.99 |
| 2019-10-09 | -35.73 |
| 2019-10-08 | -38.21 |
| 2019-10-04 | -37.86 |
| 2019-10-03 | -36.79 |
| 2019-10-02 | -36.44 |
| 2019-09-30 | -34.31 |
| 2019-09-27 | -36.08 |
| 2019-09-26 | -35.02 |
| 2019-09-25 | -32.53 |
| 2019-09-24 | -31.47 |
| 2019-09-23 | -33.60 |
| 2019-09-20 | -28.98 |
| 2019-09-19 | -26.85 |
| 2019-09-18 | -26.85 |
| 2019-09-17 | -28.63 |
| 2019-09-16 | -23.66 |
| 2019-09-13 | -26.14 |
| 2019-09-12 | -28.98 |
| 2019-09-11 | -31.82 |
| 2019-09-10 | -30.40 |
| 2019-09-09 | -33.95 |
| 2019-09-06 | -30.76 |
| 2019-09-05 | -33.60 |
| 2019-09-04 | -37.50 |
| 2019-09-03 | -40.70 |
| 2019-09-02 | -44.25 |
| 2019-08-30 | -42.47 |
| 2019-08-29 | -46.03 |
| 2019-08-28 | -44.96 |
| 2019-08-27 | -44.25 |
| 2019-08-26 | -45.67 |
| 2019-08-23 | -42.47 |
| 2019-08-22 | -41.05 |
| 2019-08-21 | -37.50 |
| 2019-08-20 | -37.15 |
| 2019-08-19 | -33.60 |
| 2019-08-16 | -36.79 |
| 2019-08-15 | -35.02 |
| 2019-08-14 | -33.95 |
| 2019-08-13 | -33.24 |
| 2019-08-12 | -28.98 |
| 2019-08-09 | -28.63 |
| 2019-08-08 | -26.85 |
| 2019-08-07 | -30.05 |
| 2019-08-06 | -28.98 |
| 2019-08-05 | -26.14 |
| 2019-08-02 | -18.68 |
| 2019-08-01 | -13.00 |
| 2019-07-31 | -12.29 |
| 2019-07-30 | -11.94 |
| 2019-07-29 | -12.29 |
| 2019-07-26 | -10.87 |
| 2019-07-25 | -7.68 |
| 2019-07-24 | -9.45 |
| 2019-07-23 | -9.10 |
| 2019-07-22 | -9.45 |
| 2019-07-19 | -6.97 |
| 2019-07-18 | -12.29 |
| 2019-07-17 | -13.36 |
| 2019-07-16 | -12.65 |
| 2019-07-15 | -13.00 |
| 2019-07-12 | -13.36 |
| 2019-07-11 | -10.87 |
| 2019-07-10 | -11.58 |
| 2019-07-09 | -11.23 |
| 2019-07-08 | -7.32 |
| 2019-07-05 | -6.26 |
| 2019-07-04 | -6.26 |
| 2019-07-03 | -5.55 |
| 2019-07-02 | -0.93 |
| 2019-06-28 | -3.06 |
| 2019-06-27 | -0.57 |
| 2019-06-26 | -3.41 |
| 2019-06-25 | -3.41 |
| 2019-06-24 | -1.99 |
| 2019-06-21 | 1.91 |
| 2019-06-20 | 1.91 |
| 2019-06-19 | -2.35 |
| 2019-06-18 | -9.45 |
| 2019-06-17 | -10.16 |
| 2019-06-14 | -8.03 |
| 2019-06-13 | -9.45 |
| 2019-06-12 | -8.39 |
| 2019-06-11 | -2.70 |
| 2019-06-10 | -11.23 |
| 2019-06-06 | -13.71 |
| 2019-06-05 | -13.00 |
| 2019-06-04 | -17.26 |
| 2019-06-03 | -13.36 |
| 2019-05-31 | -15.13 |
| 2019-05-30 | -15.49 |
| 2019-05-29 | -16.91 |
| 2019-05-28 | -16.91 |
| 2019-05-27 | -19.39 |
| 2019-05-24 | -19.75 |
| 2019-05-23 | -19.04 |
| 2019-05-22 | -12.29 |
| 2019-05-21 | -6.26 |
| 2019-05-20 | -9.10 |
| 2019-05-17 | -4.12 |
| 2019-05-16 | 1.20 |
| 2019-05-15 | 0.85 |
| 2019-05-14 | -1.99 |
| 2019-05-10 | 4.40 |
| 2019-05-09 | 3.33 |
| 2019-05-08 | 10.43 |
| 2019-05-07 | 15.41 |
| 2019-05-06 | 9.37 |
| 2019-05-03 | 16.47 |
| 2019-05-02 | 16.12 |
| 2019-04-30 | 20.38 |
| 2019-04-29 | 18.96 |
| 2019-04-26 | 20.38 |
| 2019-04-25 | 22.15 |
| 2019-04-24 | 26.06 |
| 2019-04-23 | 24.28 |
| 2019-04-18 | 37.42 |
| 2019-04-17 | 40.26 |
| 2019-04-16 | 34.23 |
| 2019-04-15 | 31.03 |
| 2019-04-12 | 28.54 |
| 2019-04-11 | 31.38 |
| 2019-04-10 | 33.16 |
| 2019-04-09 | 33.16 |
| 2019-04-08 | 31.38 |
| 2019-04-04 | 28.19 |
| 2019-04-03 | 26.41 |
| 2019-04-02 | 23.93 |
| 2019-04-01 | 23.57 |
| 2019-03-29 | 13.27 |
| 2019-03-28 | 11.50 |
| 2019-03-27 | 11.14 |
| 2019-03-26 | 16.83 |
| 2019-03-25 | 16.83 |
| 2019-03-22 | 25.35 |
| 2019-03-21 | 28.54 |
| 2019-03-20 | 16.12 |
| 2019-03-19 | 16.83 |
| 2019-03-18 | 15.76 |
| 2019-03-15 | 12.92 |
| 2019-03-14 | 12.92 |
| 2019-03-13 | 15.41 |
| 2019-03-12 | 17.18 |
| 2019-03-11 | 16.83 |
| 2019-03-08 | 17.18 |
| 2019-03-07 | 27.12 |
| 2019-03-06 | 33.87 |
| 2019-03-05 | 31.74 |
| 2019-03-04 | 37.42 |
| 2019-03-01 | 36.00 |
| 2019-02-28 | 32.09 |
| 2019-02-27 | 34.94 |
| 2019-02-26 | 39.55 |
| 2019-02-25 | 37.42 |
| 2019-02-22 | 36.00 |
| 2019-02-21 | 35.29 |
| 2019-02-20 | 29.61 |
| 2019-02-19 | 17.89 |
| 2019-02-18 | 16.83 |
| 2019-02-15 | 10.08 |
| 2019-02-14 | 18.25 |
| 2019-02-13 | 17.18 |
| 2019-02-12 | 10.08 |
| 2019-02-11 | 8.66 |
| 2019-02-08 | 11.50 |
| 2019-02-04 | 5.82 |
| 2019-02-01 | 7.59 |
| 2019-01-31 | 1.56 |
| 2019-01-30 | -5.90 |
| 2019-01-29 | -6.61 |
| 2019-01-28 | -3.06 |
| 2019-01-25 | -3.77 |
| 2019-01-24 | -1.99 |
| 2019-01-23 | -3.06 |
| 2019-01-22 | -6.26 |
| 2019-01-21 | -0.57 |
| 2019-01-18 | 26.41 |
| 2019-01-17 | 17.54 |
| 2019-01-16 | 17.89 |
| 2019-01-15 | 16.47 |
| 2019-01-14 | 12.92 |
| 2019-01-11 | 14.34 |
| 2019-01-10 | 13.63 |
| 2019-01-09 | 14.34 |
| 2019-01-08 | 16.12 |
| 2019-01-07 | 14.34 |
| 2019-01-04 | 12.21 |
| 2019-01-03 | 9.01 |
| 2019-01-02 | 14.70 |
| 2018-12-31 | 19.67 |
| 2018-12-28 | 16.12 |
| 2018-12-27 | 14.70 |
| 2018-12-24 | 14.34 |
| 2018-12-21 | 16.47 |
| 2018-12-20 | 20.38 |
| 2018-12-19 | 21.80 |
| 2018-12-18 | 20.02 |
| 2018-12-17 | 22.86 |
| 2018-12-14 | 25.35 |
| 2018-12-13 | 28.90 |
| 2018-12-12 | 20.73 |
| 2018-12-11 | 22.15 |
| 2018-12-10 | 20.73 |
| 2018-12-07 | 29.25 |
| 2018-12-06 | 28.19 |
| 2018-12-05 | 37.78 |
| 2018-12-04 | 39.91 |
| 2018-12-03 | 42.39 |
| 2018-11-30 | 37.78 |
| 2018-11-29 | 34.58 |
| 2018-11-28 | 28.19 |
| 2018-11-27 | 28.19 |
| 2018-11-26 | 27.83 |
| 2018-11-23 | 28.90 |
| 2018-11-22 | 29.25 |
| 2018-11-21 | 25.35 |
| 2018-11-20 | 26.41 |
| 2018-11-19 | 29.61 |
| 2018-11-16 | 29.61 |
| 2018-11-15 | 23.22 |
| 2018-11-14 | 20.38 |
| 2018-11-13 | 26.06 |
| 2018-11-12 | 18.60 |
| 2018-11-09 | 21.80 |
| 2018-11-08 | 20.73 |
| 2018-11-07 | 22.15 |
| 2018-11-06 | 22.51 |
| 2018-11-05 | 21.09 |
| 2018-11-02 | 25.70 |
| 2018-11-01 | 7.24 |
| 2018-10-31 | 4.40 |
| 2018-10-30 | 1.20 |
| 2018-10-29 | 0.49 |
| 2018-10-26 | 7.24 |
| 2018-10-25 | 11.14 |
| 2018-10-24 | 10.79 |
| 2018-10-23 | 10.08 |
| 2018-10-22 | 19.31 |
| 2018-10-19 | 17.18 |
| 2018-10-18 | 10.79 |
| 2018-10-16 | 12.21 |
| 2018-10-15 | 15.41 |
| 2018-10-12 | 16.83 |
| 2018-10-11 | 9.37 |
| 2018-10-10 | 20.02 |
| 2018-10-09 | 17.18 |
| 2018-10-08 | 18.96 |
| 2018-10-05 | 28.90 |
| 2018-10-04 | 40.26 |
| 2018-10-03 | 41.68 |
| 2018-10-02 | 40.26 |
| 2018-09-28 | 43.81 |
| 2018-09-27 | 36.36 |
| 2018-09-26 | 36.00 |
| 2018-09-24 | 38.49 |
| 2018-09-21 | 43.46 |
| 2018-09-20 | 37.07 |
| 2018-09-19 | 27.48 |
| 2018-09-18 | 25.35 |
| 2018-09-17 | 34.23 |
| 2018-09-14 | 33.87 |
| 2018-09-13 | 36.71 |
| 2018-09-12 | 22.86 |
| 2018-09-11 | 22.51 |
| 2018-09-10 | 26.41 |
| 2018-09-07 | 34.58 |
| 2018-09-06 | 34.94 |
| 2018-09-05 | 38.49 |
| 2018-09-04 | 42.75 |
| 2018-09-03 | 37.42 |
| 2018-08-31 | 39.55 |
| 2018-08-30 | 44.52 |
| 2018-08-29 | 49.49 |
| 2018-08-28 | 49.14 |
| 2018-08-27 | 47.01 |
| 2018-08-24 | 33.16 |
| 2018-08-23 | 34.94 |
| 2018-08-22 | 41.68 |
| 2018-08-21 | 44.88 |
| 2018-08-20 | 31.38 |
| 2018-08-17 | 33.51 |
| 2018-08-16 | 33.16 |
| 2018-08-15 | 31.74 |
| 2018-08-14 | 46.30 |
| 2018-08-13 | 44.52 |
| 2018-08-10 | 52.69 |
| 2018-08-09 | 59.79 |
| 2018-08-08 | 57.31 |
| 2018-08-07 | 56.95 |
| 2018-08-06 | 47.01 |
| 2018-08-03 | 50.20 |
| 2018-08-02 | 59.08 |
| 2018-08-01 | 69.38 |
| 2018-07-31 | 70.09 |
| 2018-07-30 | 73.64 |
| 2018-07-27 | 72.93 |
| 2018-07-26 | 71.15 |
| 2018-07-25 | 69.38 |
| 2018-07-24 | 77.55 |
| 2018-07-23 | 64.76 |
| 2018-07-20 | 60.15 |
| 2018-07-19 | 57.31 |
| 2018-07-18 | 70.44 |
| 2018-07-17 | 82.52 |
| 2018-07-16 | 88.20 |
| 2018-07-13 | 87.49 |
| 2018-07-12 | 83.94 |
| 2018-07-11 | 78.61 |
| 2018-07-10 | 87.49 |
| 2018-07-09 | 88.55 |
| 2018-07-06 | 73.64 |
| 2018-07-05 | 71.51 |
| 2018-07-04 | 74.35 |
| 2018-07-03 | 88.20 |
| 2018-06-29 | 94.95 |
| 2018-06-28 | 80.74 |
| 2018-06-27 | 82.87 |
| 2018-06-26 | 90.33 |
| 2018-06-25 | 95.30 |
| 2018-06-22 | 106.66 |
| 2018-06-21 | 107.02 |
| 2018-06-20 | 106.66 |
| 2018-06-19 | 114.12 |
| 2018-06-15 | 119.80 |
| 2018-06-14 | 122.64 |
| 2018-06-13 | 122.29 |
| 2018-06-12 | 128.32 |
| 2018-06-11 | 128.68 |
| 2018-06-08 | 129.03 |
| 2018-06-07 | 129.03 |
| 2018-06-06 | 127.26 |
| 2018-06-05 | 126.90 |
| 2018-06-04 | 122.64 |
| 2018-06-01 | 106.66 |
| 2018-05-31 | 102.40 |
| 2018-05-30 | 107.73 |
| 2018-05-29 | 115.19 |
| 2018-05-28 | 121.58 |
| 2018-05-25 | 119.45 |
| 2018-05-24 | 109.50 |
| 2018-05-23 | 114.12 |
| 2018-05-21 | 120.87 |
| 2018-05-18 | 121.22 |
| 2018-05-17 | 114.83 |
| 2018-05-16 | 107.37 |
| 2018-05-15 | 123.00 |
| 2018-05-14 | 119.09 |
| 2018-05-11 | 119.09 |
| 2018-05-10 | 117.32 |
| 2018-05-09 | 113.06 |
| 2018-05-08 | 115.54 |
| 2018-05-07 | 116.61 |
| 2018-05-04 | 109.86 |
| 2018-05-03 | 108.79 |
| 2018-05-02 | 108.08 |
| 2018-04-30 | 109.86 |
| 2018-04-27 | 107.37 |
| 2018-04-26 | 103.47 |
| 2018-04-25 | 108.44 |
| 2018-04-24 | 105.60 |
| 2018-04-23 | 100.63 |
| 2018-04-20 | 94.24 |
| 2018-04-19 | 100.27 |
| 2018-04-18 | 77.19 |
| 2018-04-17 | 82.52 |
| 2018-04-16 | 80.39 |
| 2018-04-13 | 84.29 |
| 2018-04-12 | 86.42 |
| 2018-04-11 | 87.84 |
| 2018-04-10 | 83.94 |
| 2018-04-09 | 80.03 |
| 2018-04-06 | 81.45 |
| 2018-04-04 | 75.06 |
| 2018-04-03 | 77.19 |
| 2018-03-29 | 70.09 |
| 2018-03-28 | 71.51 |
| 2018-03-27 | 76.13 |
| 2018-03-26 | 66.54 |
| 2018-03-23 | 65.12 |
| 2018-03-22 | 76.48 |
| 2018-03-21 | 72.58 |
| 2018-03-20 | 71.86 |
| 2018-03-19 | 81.81 |
| 2018-03-16 | 83.94 |
| 2018-03-15 | 90.68 |
| 2018-03-14 | 95.30 |
| 2018-03-13 | 98.14 |
| 2018-03-12 | 97.08 |
| 2018-03-09 | 88.20 |
| 2018-03-08 | 89.62 |
| 2018-03-07 | 85.36 |
| 2018-03-06 | 97.79 |
| 2018-03-05 | 82.87 |
| 2018-03-02 | 90.68 |
| 2018-03-01 | 93.53 |
| 2018-02-28 | 94.95 |
| 2018-02-27 | 100.63 |
| 2018-02-26 | 115.19 |
| 2018-02-23 | 110.93 |
| 2018-02-22 | 105.95 |
| 2018-02-21 | 102.40 |
| 2018-02-20 | 102.40 |
| 2018-02-15 | 96.72 |
| 2018-02-14 | 93.53 |
| 2018-02-13 | 88.20 |
| 2018-02-12 | 82.87 |
| 2018-02-09 | 68.67 |
| 2018-02-08 | 72.22 |
| 2018-02-07 | 87.49 |
| 2018-02-06 | 96.01 |
| 2018-02-05 | 121.58 |
| 2018-02-02 | 119.45 |
| 2018-02-01 | 100.63 |
| 2018-01-31 | 104.18 |
| 2018-01-30 | 94.59 |
| 2018-01-29 | 95.30 |
| 2018-01-26 | 88.20 |
| 2018-01-25 | 84.65 |
| 2018-01-24 | 65.47 |
| 2018-01-23 | 67.96 |
| 2018-01-22 | 69.73 |
| 2018-01-19 | 66.89 |
| 2018-01-18 | 62.63 |
| 2018-01-17 | 60.50 |
| 2018-01-16 | 66.18 |
| 2018-01-15 | 62.99 |
| 2018-01-12 | 64.05 |
| 2018-01-11 | 59.79 |
| 2018-01-10 | 63.34 |
| 2018-01-09 | 57.31 |
| 2018-01-08 | 59.44 |
| 2018-01-05 | 50.20 |
| 2018-01-04 | 43.46 |
| 2018-01-03 | 40.97 |
| 2018-01-02 | 42.75 |
| 2017-12-29 | 37.78 |
| 2017-12-28 | 37.78 |
| 2017-12-27 | 33.87 |
| 2017-12-22 | 31.38 |
| 2017-12-21 | 28.54 |
| 2017-12-20 | 20.73 |
| 2017-12-19 | 20.02 |
| 2017-12-18 | 18.96 |
| 2017-12-15 | 20.73 |
| 2017-12-14 | 20.38 |
| 2017-12-13 | 19.67 |
| 2017-12-12 | 20.02 |
| 2017-12-11 | 20.73 |
| 2017-12-08 | 19.31 |
| 2017-12-07 | 11.14 |
| 2017-12-06 | 15.76 |
| 2017-12-05 | 27.48 |
| 2017-12-04 | 27.48 |
| 2017-12-01 | 25.35 |
| 2017-11-30 | 26.77 |
| 2017-11-29 | 29.25 |
| 2017-11-28 | 26.06 |
| 2017-11-27 | 26.06 |
| 2017-11-24 | 25.70 |
| 2017-11-23 | 27.12 |
| 2017-11-22 | 25.35 |
| 2017-11-21 | 20.38 |
| 2017-11-20 | 26.41 |
| 2017-11-17 | 27.12 |
| 2017-11-16 | 24.64 |
| 2017-11-15 | 27.12 |
| 2017-11-14 | 34.23 |
| 2017-11-13 | 36.36 |
| 2017-11-10 | 36.36 |
| 2017-11-09 | 33.51 |
| 2017-11-08 | 32.09 |
| 2017-11-07 | 29.96 |
| 2017-11-06 | 28.54 |
| 2017-11-03 | 28.90 |
| 2017-11-02 | 30.32 |
| 2017-11-01 | 29.61 |
| 2017-10-31 | 25.35 |
| 2017-10-30 | 29.25 |
| 2017-10-27 | 31.03 |
| 2017-10-26 | 34.94 |
| 2017-10-25 | 32.45 |
| 2017-10-24 | 33.51 |
| 2017-10-23 | 31.38 |
| 2017-10-20 | 30.67 |
| 2017-10-19 | 26.06 |
| 2017-10-18 | 31.38 |
| 2017-10-17 | 33.16 |
| 2017-10-16 | 33.51 |
| 2017-10-13 | 25.35 |
| 2017-10-12 | 24.99 |
| 2017-10-11 | 26.77 |
| 2017-10-10 | 29.25 |
| 2017-10-09 | 32.80 |
| 2017-10-06 | 35.29 |
| 2017-10-04 | 29.96 |
| 2017-10-03 | 26.06 |
| 2017-09-29 | 23.57 |
| 2017-09-28 | 19.67 |
| 2017-09-27 | 21.44 |
| 2017-09-26 | 20.02 |
| 2017-09-25 | 17.89 |
| 2017-09-22 | 26.41 |
| 2017-09-21 | 28.54 |
| 2017-09-20 | 37.78 |
| 2017-09-19 | 30.32 |
| 2017-09-18 | 32.45 |
| 2017-09-15 | 28.90 |
| 2017-09-14 | 31.38 |
| 2017-09-13 | 34.58 |
| 2017-09-12 | 38.49 |
| 2017-09-11 | 35.29 |
| 2017-09-08 | 34.23 |
| 2017-09-07 | 37.42 |
| 2017-09-06 | 41.68 |
| 2017-09-05 | 41.68 |
| 2017-09-04 | 42.04 |
| 2017-09-01 | 36.71 |
| 2017-08-31 | 35.65 |
| 2017-08-30 | 37.07 |
| 2017-08-29 | 31.38 |
| 2017-08-28 | 29.61 |
| 2017-08-25 | 29.61 |
| 2017-08-24 | 24.64 |
| 2017-08-22 | 33.87 |
| 2017-08-21 | 28.19 |
| 2017-08-18 | 27.48 |
| 2017-08-17 | 27.12 |
| 2017-08-16 | 21.80 |
| 2017-08-15 | 15.41 |
| 2017-08-14 | 24.28 |
| 2017-08-11 | 19.31 |
| 2017-08-10 | 31.38 |
| 2017-08-09 | 38.13 |
| 2017-08-08 | 35.29 |
| 2017-08-07 | 37.42 |
| 2017-08-04 | 29.25 |
| 2017-08-03 | 33.87 |
| 2017-08-02 | 32.80 |
| 2017-08-01 | 31.74 |
| 2017-07-31 | 23.57 |
| 2017-07-28 | 14.34 |
| 2017-07-27 | 17.89 |
| 2017-07-26 | 13.27 |
| 2017-07-25 | 6.53 |
| 2017-07-24 | 2.98 |
| 2017-07-21 | 4.40 |
| 2017-07-20 | 2.98 |
| 2017-07-19 | 7.24 |
| 2017-07-18 | 6.17 |
| 2017-07-17 | 4.75 |
| 2017-07-14 | 1.20 |
| 2017-07-13 | 1.91 |
| 2017-07-12 | 0.14 |
| 2017-07-11 | 0.49 |
| 2017-07-10 | -1.64 |
| 2017-07-07 | 1.56 |
| 2017-07-06 | 0.14 |
| 2017-07-05 | 0.85 |
| 2017-07-04 | -0.57 |
| 2017-07-03 | 1.56 |
| 2017-06-30 | 2.27 |
| 2017-06-29 | -3.41 |
| 2017-06-28 | -10.16 |
| 2017-06-27 | -14.78 |
| 2017-06-26 | -15.49 |
| 2017-06-23 | -15.49 |
| 2017-06-22 | -15.13 |
| 2017-06-21 | -15.84 |
| 2017-06-20 | -11.23 |
| 2017-06-19 | -10.87 |
| 2017-06-16 | -11.58 |
| 2017-06-15 | -9.10 |
| 2017-06-14 | -4.84 |
| 2017-06-13 | -4.12 |
| 2017-06-12 | -8.03 |
| 2017-06-09 | -6.97 |
| 2017-06-08 | -7.68 |
| 2017-06-07 | -6.61 |
| 2017-06-06 | -11.23 |
| 2017-06-05 | -11.58 |
| 2017-06-02 | -11.94 |
| 2017-06-01 | -11.58 |
| 2017-05-31 | -8.74 |
| 2017-05-29 | -5.90 |
| 2017-05-26 | -7.68 |
| 2017-05-25 | -4.48 |
| 2017-05-24 | -8.39 |
| 2017-05-23 | -8.74 |
| 2017-05-22 | -10.52 |
| 2017-05-19 | -10.87 |
| 2017-05-18 | -12.29 |
| 2017-05-17 | -10.87 |
| 2017-05-16 | -12.29 |
| 2017-05-15 | -12.29 |
| 2017-05-12 | -15.84 |
| 2017-05-11 | -14.42 |
| 2017-05-10 | -15.49 |
| 2017-05-09 | -15.13 |
| 2017-05-08 | -18.33 |
| 2017-05-05 | -18.33 |
| 2017-05-04 | -10.16 |
| 2017-05-02 | -4.12 |
| 2017-04-28 | -5.55 |
| 2017-04-27 | -7.68 |
| 2017-04-26 | -7.68 |
| 2017-04-25 | -5.55 |
| 2017-04-24 | -8.39 |
| 2017-04-21 | -7.32 |
| 2017-04-20 | -9.81 |
| 2017-04-19 | -7.68 |
| 2017-04-18 | -8.74 |
| 2017-04-13 | -4.48 |
| 2017-04-12 | -4.12 |
| 2017-04-11 | -5.55 |
| 2017-04-10 | -4.84 |
| 2017-04-07 | 1.91 |
| 2017-04-06 | 3.33 |
| 2017-04-05 | 4.40 |
| 2017-04-03 | 3.33 |
| 2017-03-31 | 2.98 |
| 2017-03-30 | 2.62 |
| 2017-03-29 | 3.69 |
| 2017-03-28 | 1.20 |
| 2017-03-27 | -1.28 |
| 2017-03-24 | 3.69 |
| 2017-03-23 | 5.11 |
| 2017-03-22 | 4.75 |
| 2017-03-21 | 7.95 |
| 2017-03-20 | 8.66 |
| 2017-03-17 | 12.56 |
| 2017-03-16 | 15.41 |
| 2017-03-15 | 8.66 |
| 2017-03-14 | 7.95 |
| 2017-03-13 | 9.72 |
| 2017-03-10 | 4.04 |
| 2017-03-09 | 3.69 |
| 2017-03-08 | 4.40 |
| 2017-03-07 | 4.40 |
| 2017-03-06 | 5.46 |
| 2017-03-03 | 5.46 |
| 2017-03-02 | 9.72 |
| 2017-03-01 | 9.72 |
| 2017-02-28 | 8.66 |
| 2017-02-27 | 11.50 |
| 2017-02-24 | 10.79 |
| 2017-02-23 | 22.15 |
| 2017-02-22 | 22.51 |
| 2017-02-21 | 14.34 |
| 2017-02-20 | 8.30 |
| 2017-02-17 | 9.01 |
| 2017-02-16 | 10.08 |
| 2017-02-15 | 14.34 |
| 2017-02-14 | 15.41 |
| 2017-02-13 | 13.63 |
| 2017-02-10 | 6.88 |
| 2017-02-09 | 5.11 |
| 2017-02-08 | -1.99 |
| 2017-02-07 | -6.26 |
| 2017-02-06 | -7.68 |
| 2017-02-03 | -4.84 |
| 2017-02-02 | -5.90 |
| 2017-02-01 | -5.19 |
| 2017-01-27 | -8.03 |
| 2017-01-26 | -7.68 |
| 2017-01-25 | -10.16 |
| 2017-01-24 | -14.07 |
| 2017-01-23 | -16.91 |
| 2017-01-20 | -21.52 |
| 2017-01-19 | -19.39 |
| 2017-01-18 | -19.75 |
| 2017-01-17 | -21.17 |
| 2017-01-16 | -20.81 |
| 2017-01-13 | -21.88 |
| 2017-01-12 | -22.94 |
| 2017-01-11 | -20.46 |
| 2017-01-10 | -20.10 |
| 2017-01-09 | -24.01 |
| 2017-01-06 | -22.23 |
| 2017-01-05 | -21.52 |
| 2017-01-04 | -31.11 |
| 2017-01-03 | -30.05 |
| 2016-12-30 | -29.34 |
| 2016-12-29 | -32.18 |
| 2016-12-28 | -30.40 |
| 2016-12-23 | -30.76 |
| 2016-12-22 | -31.47 |
| 2016-12-21 | -29.69 |
| 2016-12-20 | -30.40 |
| 2016-12-19 | -26.50 |
| 2016-12-16 | -22.94 |
| 2016-12-15 | -22.23 |
| 2016-12-14 | -20.10 |
| 2016-12-13 | -19.04 |
| 2016-12-12 | -20.46 |
| 2016-12-09 | -17.97 |
| 2016-12-08 | -16.55 |
| 2016-12-07 | -16.20 |
| 2016-12-06 | -16.55 |
| 2016-12-05 | -18.33 |
| 2016-12-02 | -24.01 |
| 2016-12-01 | -20.81 |
| 2016-11-30 | -22.59 |
| 2016-11-29 | -18.68 |
| 2016-11-28 | -10.52 |
| 2016-11-25 | -9.10 |
| 2016-11-24 | -8.39 |
| 2016-11-23 | -10.87 |
| 2016-11-22 | -11.23 |
| 2016-11-21 | -17.62 |
| 2016-11-18 | -21.17 |
| 2016-11-17 | -22.94 |
| 2016-11-16 | -21.52 |
| 2016-11-15 | -21.88 |
| 2016-11-14 | -19.04 |
| 2016-11-11 | -24.72 |
| 2016-11-10 | -28.98 |
| 2016-11-09 | -36.44 |
| 2016-11-08 | -38.92 |
| 2016-11-07 | -37.92 |
| 2016-11-04 | -38.59 |
| 2016-11-03 | -38.26 |
| 2016-11-02 | -39.59 |
| 2016-11-01 | -31.58 |
| 2016-10-31 | -31.92 |
| 2016-10-28 | -32.92 |
| 2016-10-27 | -32.58 |
| 2016-10-26 | -32.25 |
| 2016-10-25 | -32.25 |
| 2016-10-24 | -32.58 |
| 2016-10-20 | -32.58 |
| 2016-10-19 | -34.25 |
| 2016-10-18 | -33.25 |
| 2016-10-17 | -34.92 |
| 2016-10-14 | -33.92 |
| 2016-10-13 | -33.58 |
| 2016-10-12 | -33.92 |
| 2016-10-11 | -33.92 |
| 2016-10-07 | -33.25 |
| 2016-10-06 | -33.92 |
| 2016-10-05 | -33.25 |
| 2016-10-04 | -33.25 |
| 2016-10-03 | -33.25 |
| 2016-09-30 | -34.92 |
| 2016-09-29 | -36.92 |
| 2016-09-28 | -36.92 |
| 2016-09-27 | -36.59 |
| 2016-09-26 | -38.26 |
| 2016-09-23 | -36.59 |
| 2016-09-22 | -37.26 |
| 2016-09-21 | -37.92 |
| 2016-09-20 | -38.59 |
| 2016-09-19 | -38.26 |
| 2016-09-15 | -38.92 |
| 2016-09-14 | -40.26 |
| 2016-09-13 | -39.26 |
| 2016-09-12 | -39.93 |
| 2016-09-09 | -36.25 |
| 2016-09-08 | -37.59 |
| 2016-09-07 | -38.26 |
| 2016-09-06 | -37.92 |
| 2016-09-05 | -41.26 |
| 2016-09-02 | -41.93 |
| 2016-09-01 | -40.93 |
| 2016-08-31 | -40.59 |
| 2016-08-30 | -40.59 |
| 2016-08-29 | -40.59 |
| 2016-08-26 | -38.59 |
| 2016-08-25 | -38.26 |
| 2016-08-24 | -37.92 |
| 2016-08-23 | -36.92 |
| 2016-08-22 | -36.25 |
| 2016-08-19 | -36.25 |
| 2016-08-18 | -33.92 |
| 2016-08-17 | -33.92 |
| 2016-08-16 | -31.58 |
| 2016-08-15 | -32.58 |
| 2016-08-12 | -32.58 |
| 2016-08-11 | -32.25 |
| 2016-08-10 | -36.59 |
| 2016-08-09 | -35.92 |
| 2016-08-08 | -35.92 |
| 2016-08-05 | -36.59 |
| 2016-08-04 | -36.92 |
| 2016-08-03 | -37.26 |
| 2016-08-01 | -36.25 |
| 2016-07-29 | -37.92 |
| 2016-07-28 | -37.59 |
| 2016-07-27 | -38.26 |
| 2016-07-26 | -35.25 |
| 2016-07-25 | -37.92 |
| 2016-07-22 | -36.92 |
| 2016-07-21 | -36.92 |
| 2016-07-20 | -35.92 |
| 2016-07-19 | -36.25 |
| 2016-07-18 | -36.25 |
| 2016-07-15 | -34.92 |
| 2016-07-14 | -33.58 |
| 2016-07-13 | -33.25 |
| 2016-07-12 | -34.59 |
| 2016-07-11 | -31.92 |
| 2016-07-08 | -34.92 |
| 2016-07-07 | -32.92 |
| 2016-07-06 | -34.92 |
| 2016-07-05 | -34.25 |
| 2016-07-04 | -33.58 |
| 2016-06-30 | -35.92 |
| 2016-06-29 | -38.26 |
| 2016-06-28 | -40.59 |
| 2016-06-27 | -41.93 |
| 2016-06-24 | -42.60 |
| 2016-06-23 | -40.93 |
| 2016-06-22 | -41.26 |
| 2016-06-21 | -42.26 |
| 2016-06-20 | -42.26 |
| 2016-06-17 | -43.26 |
| 2016-06-16 | -43.26 |
| 2016-06-15 | -43.26 |
| 2016-06-14 | -43.26 |
| 2016-06-13 | -43.60 |
| 2016-06-10 | -41.59 |
| 2016-06-08 | -39.59 |
| 2016-06-07 | -39.26 |
| 2016-06-06 | -40.93 |
| 2016-06-03 | -40.26 |
| 2016-06-02 | -42.93 |
| 2016-06-01 | -42.93 |
| 2016-05-31 | -43.93 |
| 2016-05-30 | -43.93 |
| 2016-05-27 | -45.60 |
| 2016-05-26 | -45.93 |
| 2016-05-25 | -47.60 |
| 2016-05-24 | -47.94 |
| 2016-05-23 | -47.60 |
| 2016-05-20 | -47.27 |
| 2016-05-19 | -47.60 |
| 2016-05-18 | -47.94 |
| 2016-05-17 | -47.60 |
| 2016-05-16 | -48.60 |
| 2016-05-13 | -48.60 |
| 2016-05-12 | -46.93 |
| 2016-05-11 | -47.27 |
| 2016-05-10 | -47.60 |
| 2016-05-09 | -45.93 |
| 2016-05-06 | -43.60 |
| 2016-05-05 | -43.60 |
| 2016-05-04 | -43.26 |
| 2016-05-03 | -41.59 |
| 2016-04-29 | -41.59 |
| 2016-04-28 | -41.93 |
| 2016-04-27 | -41.59 |
| 2016-04-26 | -41.93 |
| 2016-04-25 | -40.93 |
| 2016-04-22 | -41.26 |
| 2016-04-21 | -38.92 |
| 2016-04-20 | -40.59 |
| 2016-04-19 | -39.26 |
| 2016-04-18 | -39.93 |
| 2016-04-15 | -38.92 |
| 2016-04-14 | -37.92 |
| 2016-04-13 | -39.26 |
| 2016-04-12 | -42.26 |
| 2016-04-11 | -43.93 |
| 2016-04-08 | -44.60 |
| 2016-04-07 | -42.93 |
| 2016-04-06 | -42.93 |
| 2016-04-05 | -42.26 |
| 2016-04-01 | -42.26 |
| 2016-03-31 | -42.26 |
| 2016-03-30 | -41.93 |
| 2016-03-29 | -42.93 |
| 2016-03-24 | -43.26 |
| 2016-03-23 | -40.59 |
| 2016-03-22 | -39.59 |
| 2016-03-21 | -37.92 |
| 2016-03-18 | -36.92 |
| 2016-03-17 | -41.59 |
| 2016-03-16 | -43.26 |
| 2016-03-15 | -44.26 |
| 2016-03-14 | -42.60 |
| 2016-03-11 | -42.26 |
| 2016-03-10 | -41.93 |
| 2016-03-09 | -38.59 |
| 2016-03-08 | -36.92 |
| 2016-03-07 | -37.26 |
| 2016-03-04 | -37.59 |
| 2016-03-03 | -38.92 |
| 2016-03-02 | -44.60 |
| 2016-03-01 | -46.27 |
| 2016-02-29 | -46.93 |
| 2016-02-26 | -46.60 |
| 2016-02-25 | -47.27 |
| 2016-02-24 | -45.93 |
| 2016-02-23 | -44.93 |
| 2016-02-22 | -45.60 |
| 2016-02-19 | -46.27 |
| 2016-02-18 | -46.60 |
| 2016-02-17 | -46.93 |
| 2016-02-16 | -48.60 |
| 2016-02-15 | -49.94 |
| 2016-02-12 | -51.27 |
| 2016-02-11 | -52.94 |
| 2016-02-05 | -51.61 |
| 2016-02-04 | -52.61 |
| 2016-02-03 | -53.61 |
| 2016-02-02 | -51.94 |
| 2016-02-01 | -53.94 |
| 2016-01-29 | -52.61 |
| 2016-01-28 | -53.61 |
| 2016-01-27 | -53.28 |
| 2016-01-26 | -54.61 |
| 2016-01-25 | -53.28 |
| 2016-01-22 | -53.61 |
| 2016-01-21 | -53.94 |
| 2016-01-20 | -53.61 |
| 2016-01-19 | -52.27 |
| 2016-01-18 | -54.28 |
| 2016-01-15 | -54.94 |
| 2016-01-14 | -52.94 |
| 2016-01-13 | -52.61 |
| 2016-01-12 | -51.61 |
| 2016-01-11 | -51.94 |
| 2016-01-08 | -50.94 |
| 2016-01-07 | -50.61 |
| 2016-01-06 | -49.60 |
| 2016-01-05 | -49.60 |
| 2016-01-04 | -51.27 |
| 2015-12-31 | -50.94 |
| 2015-12-30 | -49.94 |
| 2015-12-29 | -49.27 |
| 2015-12-28 | -48.94 |
| 2015-12-24 | -48.27 |
| 2015-12-23 | -48.94 |
| 2015-12-22 | -49.60 |
| 2015-12-21 | -49.27 |
| 2015-12-18 | -51.27 |
| 2015-12-17 | -50.27 |
| 2015-12-16 | -49.94 |
| 2015-12-15 | -48.94 |
| 2015-12-14 | -48.94 |
| 2015-12-11 | -48.94 |
| 2015-12-10 | -48.94 |
| 2015-12-09 | -48.27 |
| 2015-12-08 | -50.27 |
| 2015-12-07 | -47.27 |
| 2015-12-04 | -46.27 |
| 2015-12-03 | -45.27 |
| 2015-12-02 | -45.27 |
| 2015-12-01 | -45.27 |
| 2015-11-30 | -46.27 |
| 2015-11-27 | -45.60 |
| 2015-11-26 | -44.93 |
| 2015-11-25 | -44.93 |
| 2015-11-24 | -44.93 |
| 2015-11-23 | -44.93 |
| 2015-11-20 | -43.93 |
| 2015-11-19 | -44.26 |
| 2015-11-18 | -46.60 |
| 2015-11-17 | -46.60 |
| 2015-11-16 | -46.93 |
| 2015-11-13 | -46.27 |
| 2015-11-12 | -45.93 |
| 2015-11-11 | -45.60 |
| 2015-11-10 | -43.93 |
| 2015-11-09 | -43.26 |
| 2015-11-06 | -42.60 |
| 2015-11-05 | -40.93 |
| 2015-11-04 | -41.26 |
| 2015-11-03 | -42.93 |
| 2015-11-02 | -43.26 |
| 2015-10-30 | -42.93 |
| 2015-10-29 | -43.26 |
| 2015-10-28 | -42.60 |
| 2015-10-27 | -42.93 |
| 2015-10-26 | -41.59 |
| 2015-10-23 | -41.59 |
| 2015-10-22 | -41.93 |
| 2015-10-20 | -42.60 |
| 2015-10-19 | -41.93 |
| 2015-10-16 | -41.26 |
| 2015-10-15 | -40.93 |
| 2015-10-14 | -42.60 |
| 2015-10-13 | -40.59 |
| 2015-10-12 | -39.93 |
| 2015-10-09 | -43.26 |
| 2015-10-08 | -44.93 |
| 2015-10-07 | -45.27 |
| 2015-10-06 | -48.27 |
| 2015-10-05 | -49.94 |
| 2015-10-02 | -49.27 |
| 2015-09-30 | -51.27 |
| 2015-09-29 | -51.94 |
| 2015-09-25 | -47.60 |
| 2015-09-24 | -47.94 |
| 2015-09-23 | -47.60 |
| 2015-09-22 | -44.26 |
| 2015-09-21 | -43.26 |
| 2015-09-18 | -40.59 |
| 2015-09-17 | -42.93 |
| 2015-09-16 | -42.60 |
| 2015-09-15 | -43.26 |
| 2015-09-14 | -44.60 |
| 2015-09-11 | -44.93 |
| 2015-09-10 | -43.26 |
| 2015-09-09 | -43.26 |
| 2015-09-08 | -46.60 |
| 2015-09-07 | -49.94 |
| 2015-09-04 | -48.94 |
| 2015-09-02 | -48.27 |
| 2015-09-01 | -44.93 |
| 2015-08-31 | -46.60 |
| 2015-08-28 | -44.26 |
| 2015-08-27 | -44.60 |
| 2015-08-26 | -47.60 |
| 2015-08-25 | -46.27 |
| 2015-08-24 | -44.93 |
| 2015-08-21 | -37.26 |
| 2015-08-20 | -33.58 |
| 2015-08-19 | -29.25 |
| 2015-08-18 | -27.91 |
| 2015-08-17 | -24.57 |
| 2015-08-14 | -27.91 |
| 2015-08-13 | -26.24 |
| 2015-08-12 | -27.91 |
| 2015-08-11 | -25.24 |
| 2015-08-10 | -23.24 |
| 2015-08-07 | -33.25 |
| 2015-08-06 | -34.25 |
| 2015-08-05 | -32.92 |
| 2015-08-04 | -32.25 |
| 2015-08-03 | -33.25 |
| 2015-07-31 | -29.58 |
| 2015-07-30 | -27.91 |
| 2015-07-29 | -28.58 |
| 2015-07-28 | -35.25 |
| 2015-07-27 | -33.58 |
| 2015-07-24 | -28.24 |
| 2015-07-23 | -27.58 |
| 2015-07-22 | -27.58 |
| 2015-07-21 | -27.91 |
| 2015-07-20 | -27.58 |
| 2015-07-17 | -25.57 |
| 2015-07-16 | -25.24 |
| 2015-07-15 | -29.25 |
| 2015-07-14 | -25.91 |
| 2015-07-13 | -25.24 |
| 2015-07-10 | -25.91 |
| 2015-07-09 | -32.92 |
| 2015-07-08 | -42.26 |
| 2015-07-07 | -32.25 |
| 2015-07-06 | -25.57 |
| 2015-07-03 | -16.56 |
| 2015-07-02 | -9.89 |
| 2015-06-30 | -8.55 |
| 2015-06-29 | -9.55 |
| 2015-06-26 | -7.22 |
| 2015-06-25 | -4.21 |
| 2015-06-24 | -3.88 |
| 2015-06-23 | -4.88 |
| 2015-06-22 | -5.22 |
| 2015-06-19 | -8.89 |
| 2015-06-18 | -5.88 |
| 2015-06-17 | -5.55 |
| 2015-06-16 | -6.22 |
| 2015-06-15 | -3.55 |
| 2015-06-12 | 0.12 |
| 2015-06-11 | -1.21 |
| 2015-06-10 | -3.88 |
| 2015-06-09 | 0.46 |
| 2015-06-08 | -1.88 |
| 2015-06-05 | -0.21 |
| 2015-06-04 | 1.46 |
| 2015-06-03 | 1.46 |
| 2015-06-02 | 1.79 |
| 2015-06-01 | 4.13 |
| 2015-05-29 | 2.46 |
| 2015-05-28 | 6.80 |
| 2015-05-27 | 8.47 |
| 2015-05-26 | 10.80 |
| 2015-05-22 | 6.13 |
| 2015-05-21 | 4.80 |
| 2015-05-20 | 7.47 |
| 2015-05-19 | 10.14 |
| 2015-05-18 | 9.47 |
| 2015-05-15 | 9.80 |
| 2015-05-14 | 9.14 |
| 2015-05-13 | 4.46 |
| 2015-05-12 | 6.47 |
| 2015-05-11 | 6.47 |
| 2015-05-08 | 6.13 |
| 2015-05-07 | 3.80 |
| 2015-05-06 | 6.47 |
| 2015-05-05 | 8.13 |
| 2015-05-04 | 14.14 |
| 2015-04-30 | 11.14 |
| 2015-04-29 | 12.47 |
| 2015-04-28 | 11.47 |
| 2015-04-27 | 11.14 |
| 2015-04-24 | 7.80 |
| 2015-04-23 | 6.47 |
| 2015-04-22 | 5.13 |
| 2015-04-21 | 3.46 |
| 2015-04-20 | 3.46 |
| 2015-04-17 | 7.80 |
| 2015-04-16 | 2.79 |
| 2015-04-15 | -0.88 |
| 2015-04-14 | 1.79 |
| 2015-04-13 | 4.13 |
| 2015-04-10 | 2.46 |
| 2015-04-09 | 3.46 |
| 2015-04-08 | -2.55 |
| 2015-04-02 | -12.56 |
| 2015-04-01 | -12.89 |
| 2015-03-31 | -14.89 |
| 2015-03-30 | -13.23 |
| 2015-03-27 | -18.57 |
| 2015-03-26 | -17.56 |
| 2015-03-25 | -22.24 |
| 2015-03-24 | -23.24 |
| 2015-03-23 | -25.91 |
| 2015-03-20 | -27.91 |
| 2015-03-19 | -27.58 |
| 2015-03-18 | -28.91 |
| 2015-03-17 | -27.58 |
| 2015-03-16 | -27.24 |
| 2015-03-13 | -27.24 |
| 2015-03-12 | -29.91 |
| 2015-03-11 | -27.91 |
| 2015-03-10 | -26.91 |
| 2015-03-09 | -25.57 |
| 2015-03-06 | -25.91 |
| 2015-03-05 | -26.91 |
| 2015-03-04 | -27.91 |
| 2015-03-03 | -26.91 |
| 2015-03-02 | -24.24 |
| 2015-02-27 | -22.90 |
| 2015-02-26 | -25.24 |
| 2015-02-25 | -24.91 |
| 2015-02-24 | -28.24 |
| 2015-02-23 | -27.91 |
| 2015-02-18 | -27.91 |
| 2015-02-17 | -27.91 |
| 2015-02-16 | -28.24 |
| 2015-02-13 | -26.91 |
| 2015-02-12 | -27.24 |
| 2015-02-11 | -26.58 |
| 2015-02-10 | -25.24 |
| 2015-02-09 | -23.91 |
| 2015-02-06 | -22.24 |
| 2015-02-05 | -19.23 |
| 2015-02-04 | -21.24 |
| 2015-02-03 | -24.24 |
| 2015-02-02 | -25.91 |
| 2015-01-30 | -25.91 |
| 2015-01-29 | -25.91 |
| 2015-01-28 | -22.90 |
| 2015-01-27 | -23.91 |
| 2015-01-26 | -23.57 |
| 2015-01-23 | -22.90 |
| 2015-01-22 | -21.57 |
| 2015-01-21 | -21.57 |
| 2015-01-20 | -24.91 |
| 2015-01-19 | -25.91 |
| 2015-01-16 | -27.24 |
| 2015-01-15 | -25.91 |
| 2015-01-14 | -21.24 |
| 2015-01-13 | -17.23 |
| 2015-01-12 | -17.56 |
| 2015-01-09 | -15.90 |
| 2015-01-08 | -16.23 |
| 2015-01-07 | -16.56 |
| 2015-01-06 | -16.56 |
| 2015-01-05 | -16.23 |
| 2015-01-02 | -17.23 |
| 2014-12-31 | -19.90 |
| 2014-12-30 | -20.23 |
| 2014-12-29 | -20.23 |
| 2014-12-24 | -18.90 |
| 2014-12-23 | -18.90 |
| 2014-12-22 | -18.57 |
| 2014-12-19 | -21.57 |
| 2014-12-18 | -20.23 |
| 2014-12-17 | -22.90 |
| 2014-12-16 | -21.90 |
| 2014-12-15 | -19.23 |
| 2014-12-12 | -17.90 |
| 2014-12-11 | -18.23 |
| 2014-12-10 | -16.90 |
| 2014-12-09 | -18.90 |
| 2014-12-08 | -12.56 |
| 2014-12-05 | -11.89 |
| 2014-12-04 | -12.22 |
| 2014-12-03 | -12.22 |
| 2014-12-02 | -9.55 |
| 2014-12-01 | -13.56 |
| 2014-11-28 | -10.22 |
| 2014-11-27 | -7.55 |
| 2014-11-26 | -8.22 |
| 2014-11-25 | -9.22 |
| 2014-11-24 | -9.89 |
| 2014-11-21 | -12.56 |
| 2014-11-20 | -13.56 |
| 2014-11-19 | -14.89 |
| 2014-11-18 | -12.22 |
| 2014-11-17 | -8.55 |
| 2014-11-14 | -10.22 |
| 2014-11-13 | -11.56 |
| 2014-11-12 | -11.56 |
| 2014-11-11 | -13.23 |
| 2014-11-10 | -12.22 |
| 2014-11-07 | -15.90 |
| 2014-11-06 | -15.23 |
| 2014-11-05 | -15.23 |
| 2014-11-04 | -10.89 |
| 2014-11-03 | -11.56 |
| 2014-10-31 | -13.56 |
| 2014-10-30 | -15.23 |
| 2014-10-29 | -15.90 |
| 2014-10-28 | -16.23 |
| 2014-10-27 | -20.90 |
| 2014-10-24 | -15.23 |
| 2014-10-23 | -13.89 |
| 2014-10-22 | -11.56 |
| 2014-10-21 | -13.23 |
| 2014-10-20 | -10.22 |
| 2014-10-17 | -12.56 |
| 2014-10-16 | -10.22 |
| 2014-10-15 | -7.22 |
| 2014-10-14 | -6.88 |
| 2014-10-13 | -6.88 |
| 2014-10-10 | -6.55 |
| 2014-10-09 | -5.55 |
| 2014-10-08 | -5.88 |
| 2014-10-07 | -5.22 |
| 2014-10-06 | -6.55 |
| 2014-10-03 | -5.88 |
| 2014-09-30 | -9.22 |
| 2014-09-29 | -4.55 |
| 2014-09-26 | -2.88 |
| 2014-09-25 | -3.21 |
| 2014-09-24 | -3.21 |
| 2014-09-23 | -2.55 |
| 2014-09-22 | -3.88 |
| 2014-09-19 | -1.21 |
| 2014-09-18 | -3.21 |
| 2014-09-17 | -3.21 |
| 2014-09-16 | -4.55 |
| 2014-09-15 | -3.21 |
| 2014-09-12 | -2.21 |
| 2014-09-11 | -1.54 |
| 2014-09-10 | -1.54 |
| 2014-09-08 | -0.88 |
| 2014-09-05 | -0.54 |
| 2014-09-04 | 0.12 |
| 2014-09-03 | -1.54 |
| 2014-09-02 | -5.22 |
| 2014-09-01 | -5.55 |
| 2014-08-29 | -5.88 |
| 2014-08-28 | -7.55 |
| 2014-08-27 | -6.55 |
| 2014-08-26 | -7.22 |
| 2014-08-25 | -5.22 |
| 2014-08-22 | -3.88 |
| 2014-08-21 | -7.89 |
| 2014-08-20 | -10.22 |
| 2014-08-19 | -1.21 |
| 2014-08-18 | -0.88 |
| 2014-08-15 | -0.21 |
| 2014-08-14 | 0.12 |
| 2014-08-13 | 1.79 |
| 2014-08-12 | 0.12 |
| 2014-08-11 | -1.88 |
| 2014-08-08 | -1.54 |
| 2014-08-07 | -0.21 |
| 2014-08-06 | 0.46 |
| 2014-08-05 | 0.46 |
| 2014-08-04 | 0.79 |
| 2014-08-01 | -0.88 |
| 2014-07-31 | 3.46 |
| 2014-07-30 | 6.13 |
| 2014-07-29 | 6.47 |
| 2014-07-28 | 2.79 |
| 2014-07-25 | -1.54 |
| 2014-07-24 | -5.88 |
| 2014-07-23 | -7.22 |
| 2014-07-22 | -9.22 |
| 2014-07-21 | -9.55 |
| 2014-07-18 | -9.55 |
| 2014-07-17 | -7.55 |
| 2014-07-16 | -7.89 |
| 2014-07-15 | -11.89 |
| 2014-07-14 | -13.23 |
| 2014-07-11 | -14.56 |
| 2014-07-10 | -15.90 |
| 2014-07-09 | -17.23 |
| 2014-07-08 | -15.56 |
| 2014-07-07 | -16.56 |
| 2014-07-04 | -16.23 |
| 2014-07-03 | -18.23 |
| 2014-07-02 | -19.90 |
| 2014-06-30 | -22.57 |
| 2014-06-27 | -22.24 |
| 2014-06-26 | -26.24 |
| 2014-06-25 | -31.92 |
| 2014-06-24 | -31.58 |
| 2014-06-23 | -32.58 |
| 2014-06-20 | -33.58 |
| 2014-06-19 | -30.58 |
| 2014-06-18 | -32.58 |
| 2014-06-17 | -34.59 |
| 2014-06-16 | -32.92 |
| 2014-06-13 | -32.92 |
| 2014-06-12 | -32.58 |
| 2014-06-11 | -32.92 |
| 2014-06-10 | -32.92 |
| 2014-06-09 | -33.25 |
| 2014-06-06 | -34.59 |
| 2014-06-05 | -36.25 |
| 2014-06-04 | -35.59 |
| 2014-06-03 | -35.25 |
| 2014-05-30 | -34.59 |
| 2014-05-29 | -35.92 |
| 2014-05-28 | -35.25 |
| 2014-05-27 | -34.25 |
| 2014-05-26 | -32.92 |
| 2014-05-23 | -31.25 |
| 2014-05-22 | -31.83 |
| 2014-05-21 | -32.80 |
| 2014-05-20 | -33.12 |
| 2014-05-19 | -32.48 |
| 2014-05-16 | -34.41 |
| 2014-05-15 | -35.69 |
| 2014-05-14 | -38.59 |
| 2014-05-13 | -39.55 |
| 2014-05-12 | -39.87 |
| 2014-05-09 | -41.48 |
| 2014-05-08 | -41.16 |
| 2014-05-07 | -42.12 |
| 2014-05-05 | -38.91 |
| 2014-05-02 | -39.55 |
| 2014-04-30 | -42.12 |
| 2014-04-29 | -41.80 |
| 2014-04-28 | -41.80 |
| 2014-04-25 | -42.77 |
| 2014-04-24 | -39.23 |
| 2014-04-23 | -39.23 |
| 2014-04-22 | -37.30 |
| 2014-04-17 | -35.69 |
| 2014-04-16 | -36.98 |
| 2014-04-15 | -36.01 |
| 2014-04-14 | -40.51 |
| 2014-04-11 | -45.34 |
| 2014-04-10 | -45.98 |
| 2014-04-09 | -45.66 |
| 2014-04-08 | -45.02 |
| 2014-04-07 | -45.98 |
| 2014-04-04 | -45.34 |
| 2014-04-03 | -46.30 |
| 2014-04-02 | -47.27 |
| 2014-04-01 | -48.23 |
| 2014-03-31 | -48.23 |
| 2014-03-28 | -48.23 |
| 2014-03-27 | -48.87 |
| 2014-03-26 | -50.16 |
| 2014-03-25 | -49.52 |
| 2014-03-24 | -48.55 |
| 2014-03-21 | -49.52 |
| 2014-03-20 | -51.77 |
| 2014-03-19 | -51.45 |
| 2014-03-18 | -52.09 |
| 2014-03-17 | -55.63 |
| 2014-03-14 | -58.20 |
| 2014-03-13 | -58.52 |
| 2014-03-12 | -56.91 |
| 2014-03-11 | -59.81 |
| 2014-03-10 | -59.49 |
| 2014-03-07 | -57.88 |
| 2014-03-06 | -57.56 |
| 2014-03-05 | -57.56 |
| 2014-03-04 | -57.56 |
| 2014-03-03 | -58.20 |
| 2014-02-28 | -57.56 |
| 2014-02-27 | -57.23 |
| 2014-02-26 | -57.23 |
| 2014-02-25 | -56.91 |
| 2014-02-24 | -55.95 |
| 2014-02-21 | -53.05 |
| 2014-02-20 | -52.09 |
| 2014-02-19 | -50.48 |
| 2014-02-18 | -49.84 |
| 2014-02-17 | -48.87 |
| 2014-02-14 | -48.87 |
| 2014-02-13 | -49.20 |
| 2014-02-12 | -49.20 |
| 2014-02-11 | -49.52 |
| 2014-02-10 | -48.87 |
| 2014-02-07 | -49.20 |
| 2014-02-06 | -48.87 |
| 2014-02-05 | -49.52 |
| 2014-02-04 | -49.52 |
| 2014-01-30 | -48.55 |
| 2014-01-29 | -48.55 |
| 2014-01-28 | -48.87 |
| 2014-01-27 | -48.55 |
| 2014-01-24 | -46.62 |
| 2014-01-23 | -45.02 |
| 2014-01-22 | -44.05 |
| 2014-01-21 | -45.02 |
| 2014-01-20 | -44.37 |
| 2014-01-17 | -42.44 |
| 2014-01-16 | -43.73 |
| 2014-01-15 | -45.34 |
| 2014-01-14 | -45.34 |
| 2014-01-13 | -45.98 |
| 2014-01-10 | -46.95 |
| 2014-01-09 | -47.27 |
| 2014-01-08 | -46.30 |
| 2014-01-07 | -47.59 |
| 2014-01-06 | -45.98 |
| 2014-01-03 | -45.98 |
| 2014-01-02 | -45.98 |
| 2013-12-31 | -47.27 |
| 2013-12-30 | -46.95 |
| 2013-12-27 | -46.62 |
| 2013-12-24 | -46.62 |
| 2013-12-23 | -46.95 |
| 2013-12-20 | -47.27 |
| 2013-12-19 | -45.34 |
| 2013-12-18 | -41.48 |
| 2013-12-17 | -42.77 |
| 2013-12-16 | -43.73 |
| 2013-12-13 | -43.09 |
| 2013-12-12 | -43.41 |
| 2013-12-11 | -42.77 |
| 2013-12-10 | -41.80 |
| 2013-12-09 | -40.51 |
| 2013-12-06 | -40.51 |
| 2013-12-05 | -39.55 |
| 2013-12-04 | -38.59 |
| 2013-12-03 | -38.91 |
| 2013-12-02 | -40.84 |
| 2013-11-29 | -41.48 |
| 2013-11-28 | -40.84 |
| 2013-11-27 | -40.51 |
| 2013-11-26 | -41.48 |
| 2013-11-25 | -40.19 |
| 2013-11-22 | -40.19 |
| 2013-11-21 | -43.41 |
| 2013-11-20 | -43.41 |
| 2013-11-19 | -44.37 |
| 2013-11-18 | -43.41 |
| 2013-11-15 | -44.69 |
| 2013-11-14 | -44.69 |
| 2013-11-13 | -45.34 |
| 2013-11-12 | -43.73 |
| 2013-11-11 | -44.05 |
| 2013-11-08 | -44.05 |
| 2013-11-07 | -42.77 |
| 2013-11-06 | -42.77 |
| 2013-11-05 | -44.05 |
| 2013-11-04 | -44.05 |
| 2013-11-01 | -44.37 |
| 2013-10-31 | -44.37 |
| 2013-10-30 | -43.73 |
| 2013-10-29 | -44.05 |
| 2013-10-28 | -43.09 |
| 2013-10-25 | -43.09 |
| 2013-10-24 | -43.09 |
| 2013-10-23 | -43.41 |
| 2013-10-22 | -43.41 |
| 2013-10-21 | -42.12 |
| 2013-10-18 | -43.73 |
| 2013-10-17 | -44.69 |
| 2013-10-16 | -45.02 |
| 2013-10-15 | -45.02 |
| 2013-10-11 | -44.37 |
| 2013-10-10 | -45.34 |
| 2013-10-09 | -44.37 |
| 2013-10-08 | -44.69 |
| 2013-10-07 | -45.66 |
| 2013-10-04 | -45.34 |
| 2013-10-03 | -45.02 |
| 2013-10-02 | -44.69 |
| 2013-09-30 | -44.05 |
| 2013-09-27 | -43.09 |
| 2013-09-26 | -43.09 |
| 2013-09-25 | -42.44 |
| 2013-09-24 | -42.44 |
| 2013-09-23 | -41.48 |
| 2013-09-19 | -41.80 |
| 2013-09-18 | -43.09 |
| 2013-09-17 | -42.44 |
| 2013-09-16 | -41.16 |
| 2013-09-13 | -40.84 |
| 2013-09-12 | -39.55 |
| 2013-09-11 | -40.19 |
| 2013-09-10 | -38.91 |
| 2013-09-09 | -42.44 |
| 2013-09-06 | -42.12 |
| 2013-09-05 | -40.51 |
| 2013-09-04 | -42.44 |
| 2013-09-03 | -41.48 |
| 2013-09-02 | -43.09 |
| 2013-08-30 | -43.73 |
| 2013-08-29 | -42.44 |
| 2013-08-28 | -42.44 |
| 2013-08-27 | -40.84 |
| 2013-08-26 | -40.51 |
| 2013-08-23 | -39.55 |
| 2013-08-22 | -39.87 |
| 2013-08-21 | -39.55 |
| 2013-08-20 | -39.23 |
| 2013-08-19 | -36.66 |
| 2013-08-16 | -37.62 |
| 2013-08-15 | -36.33 |
| 2013-08-13 | -31.83 |
| 2013-08-12 | -34.08 |
| 2013-08-09 | -37.94 |
| 2013-08-08 | -41.48 |
| 2013-08-07 | -41.16 |
| 2013-08-06 | -40.84 |
| 2013-08-05 | -39.87 |
| 2013-08-02 | -40.19 |
| 2013-08-01 | -39.55 |
| 2013-07-31 | -39.87 |
| 2013-07-30 | -38.59 |
| 2013-07-29 | -37.30 |
| 2013-07-26 | -36.33 |
| 2013-07-25 | -35.37 |
| 2013-07-24 | -35.69 |
| 2013-07-23 | -34.08 |
| 2013-07-22 | -36.98 |
| 2013-07-19 | -38.59 |
| 2013-07-18 | -37.94 |
| 2013-07-17 | -37.62 |
| 2013-07-16 | -36.33 |
| 2013-07-15 | -38.91 |
| 2013-07-12 | -40.19 |
| 2013-07-11 | -39.87 |
| 2013-07-10 | -43.09 |
| 2013-07-09 | -40.84 |
| 2013-07-08 | -40.51 |
| 2013-07-05 | -38.91 |
| 2013-07-04 | -39.23 |
| 2013-07-03 | -40.84 |
| 2013-07-02 | -37.62 |
| 2013-06-28 | -34.73 |
| 2013-06-27 | -35.69 |
| 2013-06-26 | -34.41 |
| 2013-06-25 | -35.69 |
| 2013-06-24 | -35.05 |
| 2013-06-21 | -30.23 |
| 2013-06-20 | -36.98 |
| 2013-06-19 | -35.37 |
| 2013-06-18 | -36.01 |
| 2013-06-17 | -35.37 |
| 2013-06-14 | -39.55 |
| 2013-06-13 | -39.23 |
| 2013-06-11 | -36.01 |
| 2013-06-10 | -33.44 |
| 2013-06-07 | -32.15 |
| 2013-06-06 | -33.44 |
| 2013-06-05 | -32.15 |
| 2013-06-04 | -32.15 |
| 2013-06-03 | -30.55 |
| 2013-05-31 | -31.19 |
| 2013-05-30 | -28.62 |
| 2013-05-29 | -28.62 |
| 2013-05-28 | -27.01 |
| 2013-05-27 | -27.65 |
| 2013-05-24 | -24.76 |
| 2013-05-23 | -25.72 |
| 2013-05-22 | -22.51 |
| 2013-05-21 | -20.26 |
| 2013-05-20 | -22.19 |
| 2013-05-16 | -19.61 |
| 2013-05-15 | -19.61 |
| 2013-05-14 | -21.54 |
| 2013-05-13 | -18.97 |
| 2013-05-10 | -18.97 |
| 2013-05-09 | -20.58 |
| 2013-05-08 | -22.83 |
| 2013-05-07 | -24.12 |
| 2013-05-06 | -26.69 |
| 2013-05-03 | -29.58 |
| 2013-05-02 | -27.33 |
| 2013-04-30 | -25.08 |
| 2013-04-29 | -23.47 |
| 2013-04-26 | -21.54 |
| 2013-04-25 | -20.26 |
| 2013-04-24 | -19.29 |
| 2013-04-23 | -21.54 |
| 2013-04-22 | -19.61 |
| 2013-04-19 | -20.90 |
| 2013-04-18 | -21.22 |
| 2013-04-17 | -17.68 |
| 2013-04-16 | -17.68 |
| 2013-04-15 | -19.29 |
| 2013-04-12 | -18.97 |
| 2013-04-11 | -17.68 |
| 2013-04-10 | -19.29 |
| 2013-04-09 | -17.68 |
| 2013-04-08 | -21.22 |
| 2013-04-05 | -18.97 |
| 2013-04-03 | -16.40 |
| 2013-04-02 | -14.79 |
| 2013-03-28 | -8.36 |
| 2013-03-27 | -1.93 |
| 2013-03-26 | -2.89 |
| 2013-03-25 | -1.29 |
| 2013-03-22 | -2.25 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 0.32 |
| 2013-03-19 | -2.25 |
| 2013-03-18 | -1.93 |
| 2013-03-15 | -0.96 |
| 2013-03-14 | 1.93 |
| 2013-03-13 | 0.32 |
| 2013-03-12 | 2.57 |
| 2013-03-11 | 3.54 |
| 2013-03-08 | 4.82 |
| 2013-03-07 | 3.86 |
| 2013-03-06 | 6.11 |
| 2013-03-05 | 5.14 |
| 2013-03-04 | 5.47 |
| 2013-03-01 | 8.36 |
| 2013-02-28 | 10.29 |
| 2013-02-27 | 5.79 |
| 2013-02-26 | 8.04 |
| 2013-02-25 | 9.00 |
| 2013-02-22 | 8.36 |
| 2013-02-21 | 8.68 |
| 2013-02-20 | 10.93 |
| 2013-02-19 | 9.00 |
| 2013-02-18 | 14.15 |
| 2013-02-15 | 16.40 |
| 2013-02-14 | 16.40 |
| 2013-02-08 | 8.68 |
| 2013-02-07 | 8.36 |
| 2013-02-06 | 9.00 |
| 2013-02-05 | 8.68 |
| 2013-02-04 | 8.04 |
| 2013-02-01 | 5.79 |
| 2013-01-31 | 0.96 |
| 2013-01-30 | 2.57 |
| 2013-01-29 | 0.96 |
| 2013-01-28 | 1.29 |
| 2013-01-25 | -0.64 |
| 2013-01-24 | 3.54 |
| 2013-01-23 | 6.75 |
| 2013-01-22 | 9.32 |
| 2013-01-21 | 8.04 |
| 2013-01-18 | 9.65 |
| 2013-01-17 | 9.00 |
| 2013-01-16 | 11.58 |
| 2013-01-15 | 11.58 |
| 2013-01-14 | 13.83 |
| 2013-01-11 | 12.54 |
| 2013-01-10 | 15.11 |
| 2013-01-09 | 12.54 |
| 2013-01-08 | 11.58 |
| 2013-01-07 | 15.11 |
| 2013-01-04 | 16.40 |
| 2013-01-03 | 11.90 |
| 2013-01-02 | 10.61 |
| 2012-12-31 | 3.22 |
| 2012-12-28 | 4.18 |
| 2012-12-27 | 4.18 |
| 2012-12-24 | 4.18 |
| 2012-12-21 | 1.61 |
| 2012-12-20 | 4.50 |
| 2012-12-19 | 2.57 |
| 2012-12-18 | 0.32 |
| 2012-12-17 | 3.22 |
| 2012-12-14 | 2.25 |
| 2012-12-13 | 2.25 |
| 2012-12-12 | 2.57 |
| 2012-12-11 | 1.61 |
| 2012-12-10 | -2.25 |
| 2012-12-07 | -2.25 |
| 2012-12-06 | -3.22 |
| 2012-12-05 | -1.93 |
| 2012-12-04 | -3.22 |
| 2012-12-03 | -3.86 |
| 2012-11-30 | -2.89 |
| 2012-11-29 | -3.22 |
| 2012-11-28 | -2.89 |
| 2012-11-27 | -2.89 |
| 2012-11-26 | -2.89 |
| 2012-11-23 | -2.89 |
| 2012-11-22 | -2.89 |
| 2012-11-21 | -3.86 |
| 2012-11-20 | -5.79 |
| 2012-11-19 | -5.47 |
| 2012-11-16 | -4.50 |
| 2012-11-15 | -5.47 |
| 2012-11-14 | -3.86 |
| 2012-11-13 | -5.47 |
| 2012-11-12 | -4.18 |
| 2012-11-09 | -3.22 |
| 2012-11-08 | -2.25 |
| 2012-11-07 | 1.29 |
| 2012-11-06 | 0.64 |
| 2012-11-05 | 0.64 |
| 2012-11-02 | 1.93 |
| 2012-11-01 | 0.64 |
| 2012-10-31 | -0.96 |
| 2012-10-30 | -0.96 |
| 2012-10-29 | -1.29 |
| 2012-10-26 | -0.96 |
| 2012-10-25 | 0.96 |
| 2012-10-24 | 2.89 |
| 2012-10-22 | 2.57 |
| 2012-10-19 | 1.61 |
| 2012-10-18 | -0.96 |
| 2012-10-17 | -5.79 |
| 2012-10-16 | -5.79 |
| 2012-10-15 | -5.47 |
| 2012-10-12 | -5.47 |
| 2012-10-11 | -6.75 |
| 2012-10-10 | -6.11 |
| 2012-10-09 | -7.40 |
| 2012-10-08 | -4.82 |
| 2012-10-05 | -1.29 |
| 2012-10-04 | -2.25 |
| 2012-10-03 | -3.54 |
| 2012-09-28 | -4.50 |
| 2012-09-27 | -7.07 |
| 2012-09-26 | -6.43 |
| 2012-09-25 | -3.54 |
| 2012-09-24 | -0.32 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 2.25 |
| 2012-09-19 | 4.50 |
| 2012-09-18 | 3.86 |
| 2012-09-17 | 5.79 |
| 2012-09-14 | 1.61 |
| 2012-09-13 | -7.40 |
| 2012-09-12 | -5.79 |
| 2012-09-11 | -6.11 |
| 2012-09-10 | -3.54 |
| 2012-09-07 | -3.86 |
| 2012-09-06 | -9.32 |
| 2012-09-05 | -12.86 |
| 2012-09-04 | -9.32 |
| 2012-09-03 | -10.61 |
| 2012-08-31 | -7.07 |
| 2012-08-30 | -7.07 |
| 2012-08-29 | -2.25 |
| 2012-08-28 | -0.32 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 1.29 |
| 2012-08-23 | 1.93 |
| 2012-08-22 | 0.32 |
| 2012-08-21 | 2.57 |
| 2012-08-20 | 1.93 |
| 2012-08-17 | 2.25 |
| 2012-08-16 | 2.25 |
| 2012-08-15 | 1.61 |
| 2012-08-14 | 3.86 |
| 2012-08-13 | 3.22 |
| 2012-08-10 | 4.50 |
| 2012-08-09 | 4.18 |
| 2012-08-08 | -0.64 |
| 2012-08-07 | 1.29 |
| 2012-08-06 | -0.64 |
| 2012-08-03 | -2.25 |
| 2012-08-02 | -1.61 |
| 2012-08-01 | -2.89 |
| 2012-07-31 | -5.47 |
| 2012-07-30 | -6.11 |
| 2012-07-27 | -5.79 |
| 2012-07-26 | -7.72 |
| 2012-07-25 | -6.11 |
| 2012-07-24 | -3.22 |
| 2012-07-23 | -5.47 |
| 2012-07-20 | 0.32 |
| 2012-07-19 | 1.93 |
| 2012-07-18 | 0.64 |
| 2012-07-17 | 0.96 |
| 2012-07-16 | -0.64 |
| 2012-07-13 | -1.93 |
| 2012-07-12 | -2.25 |
| 2012-07-11 | 0.64 |
| 2012-07-10 | 0.64 |
| 2012-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy