Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-10-03 | 208.68 |
| 2025-10-02 | 213.03 |
| 2025-09-30 | 208.68 |
| 2025-09-29 | 199.98 |
| 2025-09-26 | 197.08 |
| 2025-09-25 | 197.08 |
| 2025-09-24 | 199.98 |
| 2025-09-23 | 197.08 |
| 2025-09-22 | 199.98 |
| 2025-09-19 | 205.06 |
| 2025-09-18 | 196.46 |
| 2025-09-17 | 205.06 |
| 2025-09-16 | 206.49 |
| 2025-09-15 | 200.76 |
| 2025-09-12 | 203.62 |
| 2025-09-11 | 209.35 |
| 2025-09-10 | 203.62 |
| 2025-09-09 | 210.78 |
| 2025-09-08 | 216.51 |
| 2025-09-05 | 205.06 |
| 2025-09-04 | 205.06 |
| 2025-09-03 | 203.62 |
| 2025-09-02 | 205.06 |
| 2025-09-01 | 209.35 |
| 2025-08-29 | 217.94 |
| 2025-08-28 | 210.78 |
| 2025-08-27 | 207.92 |
| 2025-08-26 | 225.11 |
| 2025-08-25 | 220.81 |
| 2025-08-22 | 209.35 |
| 2025-08-21 | 207.92 |
| 2025-08-20 | 206.49 |
| 2025-08-19 | 209.35 |
| 2025-08-18 | 215.08 |
| 2025-08-15 | 206.49 |
| 2025-08-14 | 205.06 |
| 2025-08-13 | 202.19 |
| 2025-08-12 | 195.03 |
| 2025-08-11 | 199.33 |
| 2025-08-08 | 199.33 |
| 2025-08-07 | 193.60 |
| 2025-08-06 | 195.03 |
| 2025-08-05 | 196.46 |
| 2025-08-04 | 196.46 |
| 2025-08-01 | 190.73 |
| 2025-07-31 | 187.87 |
| 2025-07-30 | 190.73 |
| 2025-07-29 | 190.73 |
| 2025-07-28 | 192.17 |
| 2025-07-25 | 190.73 |
| 2025-07-24 | 190.73 |
| 2025-07-23 | 190.73 |
| 2025-07-22 | 192.17 |
| 2025-07-21 | 190.73 |
| 2025-07-18 | 187.87 |
| 2025-07-17 | 186.44 |
| 2025-07-16 | 190.73 |
| 2025-07-15 | 193.60 |
| 2025-07-14 | 192.17 |
| 2025-07-11 | 186.44 |
| 2025-07-10 | 180.71 |
| 2025-07-09 | 183.57 |
| 2025-07-08 | 180.71 |
| 2025-07-07 | 177.84 |
| 2025-07-04 | 180.71 |
| 2025-07-03 | 182.14 |
| 2025-07-02 | 200.76 |
| 2025-06-30 | 199.33 |
| 2025-06-27 | 197.89 |
| 2025-06-26 | 203.62 |
| 2025-06-25 | 192.17 |
| 2025-06-24 | 192.17 |
| 2025-06-23 | 187.87 |
| 2025-06-20 | 185.00 |
| 2025-06-19 | 183.57 |
| 2025-06-18 | 189.30 |
| 2025-06-17 | 186.44 |
| 2025-06-16 | 180.71 |
| 2025-06-13 | 179.28 |
| 2025-06-12 | 180.71 |
| 2025-06-11 | 179.28 |
| 2025-06-10 | 182.14 |
| 2025-06-09 | 185.00 |
| 2025-06-06 | 183.57 |
| 2025-06-05 | 180.71 |
| 2025-06-04 | 176.41 |
| 2025-06-03 | 173.55 |
| 2025-06-02 | 173.55 |
| 2025-05-30 | 174.26 |
| 2025-05-29 | 174.26 |
| 2025-05-28 | 172.88 |
| 2025-05-27 | 168.72 |
| 2025-05-26 | 170.11 |
| 2025-05-23 | 168.72 |
| 2025-05-22 | 168.72 |
| 2025-05-21 | 170.11 |
| 2025-05-20 | 170.11 |
| 2025-05-19 | 170.11 |
| 2025-05-16 | 171.49 |
| 2025-05-15 | 178.42 |
| 2025-05-14 | 175.65 |
| 2025-05-13 | 175.65 |
| 2025-05-12 | 179.80 |
| 2025-05-09 | 174.26 |
| 2025-05-08 | 179.80 |
| 2025-05-07 | 178.42 |
| 2025-05-06 | 171.49 |
| 2025-05-02 | 165.95 |
| 2025-04-30 | 165.95 |
| 2025-04-29 | 164.57 |
| 2025-04-28 | 160.41 |
| 2025-04-25 | 163.18 |
| 2025-04-24 | 160.41 |
| 2025-04-23 | 161.80 |
| 2025-04-22 | 160.41 |
| 2025-04-17 | 160.41 |
| 2025-04-16 | 160.41 |
| 2025-04-15 | 163.18 |
| 2025-04-14 | 160.41 |
| 2025-04-11 | 165.95 |
| 2025-04-10 | 156.26 |
| 2025-04-09 | 156.26 |
| 2025-04-08 | 147.95 |
| 2025-04-07 | 147.95 |
| 2025-04-03 | 152.10 |
| 2025-04-02 | 153.49 |
| 2025-04-01 | 153.49 |
| 2025-03-31 | 152.10 |
| 2025-03-28 | 154.87 |
| 2025-03-27 | 154.87 |
| 2025-03-26 | 156.26 |
| 2025-03-25 | 159.03 |
| 2025-03-24 | 159.03 |
| 2025-03-21 | 163.18 |
| 2025-03-20 | 160.41 |
| 2025-03-19 | 164.57 |
| 2025-03-18 | 164.57 |
| 2025-03-17 | 167.34 |
| 2025-03-14 | 167.34 |
| 2025-03-13 | 208.89 |
| 2025-03-12 | 207.51 |
| 2025-03-11 | 207.51 |
| 2025-03-10 | 210.28 |
| 2025-03-07 | 210.28 |
| 2025-03-06 | 207.51 |
| 2025-03-05 | 208.89 |
| 2025-03-04 | 204.74 |
| 2025-03-03 | 204.74 |
| 2025-02-28 | 207.51 |
| 2025-02-27 | 214.43 |
| 2025-02-26 | 221.36 |
| 2025-02-25 | 204.74 |
| 2025-02-24 | 210.28 |
| 2025-02-21 | 201.97 |
| 2025-02-20 | 201.97 |
| 2025-02-19 | 203.35 |
| 2025-02-18 | 201.97 |
| 2025-02-17 | 203.35 |
| 2025-02-14 | 206.12 |
| 2025-02-13 | 201.97 |
| 2025-02-12 | 201.97 |
| 2025-02-11 | 201.97 |
| 2025-02-10 | 201.97 |
| 2025-02-07 | 203.35 |
| 2025-02-06 | 197.81 |
| 2025-02-05 | 196.43 |
| 2025-02-04 | 199.20 |
| 2025-02-03 | 197.81 |
| 2025-01-28 | 200.58 |
| 2025-01-27 | 203.35 |
| 2025-01-24 | 201.97 |
| 2025-01-23 | 197.81 |
| 2025-01-22 | 197.81 |
| 2025-01-21 | 196.43 |
| 2025-01-20 | 197.81 |
| 2025-01-17 | 197.81 |
| 2025-01-16 | 199.20 |
| 2025-01-15 | 204.74 |
| 2025-01-14 | 201.97 |
| 2025-01-13 | 196.43 |
| 2025-01-10 | 195.04 |
| 2025-01-09 | 201.97 |
| 2025-01-08 | 196.43 |
| 2025-01-07 | 203.35 |
| 2025-01-06 | 197.81 |
| 2025-01-03 | 204.74 |
| 2025-01-02 | 204.74 |
| 2024-12-31 | 210.28 |
| 2024-12-30 | 210.28 |
| 2024-12-27 | 208.89 |
| 2024-12-24 | 206.12 |
| 2024-12-23 | 206.12 |
| 2024-12-20 | 201.97 |
| 2024-12-19 | 208.89 |
| 2024-12-18 | 208.89 |
| 2024-12-17 | 207.51 |
| 2024-12-16 | 217.20 |
| 2024-12-13 | 207.51 |
| 2024-12-12 | 207.51 |
| 2024-12-11 | 197.81 |
| 2024-12-10 | 195.04 |
| 2024-12-09 | 197.81 |
| 2024-12-06 | 195.04 |
| 2024-12-05 | 190.89 |
| 2024-12-04 | 190.89 |
| 2024-12-03 | 192.27 |
| 2024-12-02 | 192.27 |
| 2024-11-29 | 190.89 |
| 2024-11-28 | 189.50 |
| 2024-11-27 | 196.43 |
| 2024-11-26 | 189.50 |
| 2024-11-25 | 192.27 |
| 2024-11-22 | 190.89 |
| 2024-11-21 | 195.04 |
| 2024-11-20 | 195.04 |
| 2024-11-19 | 192.27 |
| 2024-11-18 | 190.89 |
| 2024-11-15 | 192.27 |
| 2024-11-14 | 189.50 |
| 2024-11-13 | 196.43 |
| 2024-11-12 | 197.81 |
| 2024-11-11 | 204.74 |
| 2024-11-08 | 207.51 |
| 2024-11-07 | 206.12 |
| 2024-11-06 | 201.97 |
| 2024-11-05 | 200.58 |
| 2024-11-04 | 196.43 |
| 2024-11-01 | 197.81 |
| 2024-10-31 | 193.66 |
| 2024-10-30 | 195.04 |
| 2024-10-29 | 197.81 |
| 2024-10-28 | 197.81 |
| 2024-10-25 | 201.97 |
| 2024-10-24 | 201.97 |
| 2024-10-23 | 201.97 |
| 2024-10-22 | 203.35 |
| 2024-10-21 | 203.35 |
| 2024-10-18 | 204.74 |
| 2024-10-17 | 204.74 |
| 2024-10-16 | 213.05 |
| 2024-10-15 | 210.28 |
| 2024-10-14 | 210.28 |
| 2024-10-10 | 213.05 |
| 2024-10-09 | 207.51 |
| 2024-10-08 | 215.82 |
| 2024-10-07 | 243.52 |
| 2024-10-04 | 207.51 |
| 2024-10-03 | 204.74 |
| 2024-10-02 | 200.58 |
| 2024-09-30 | 197.81 |
| 2024-09-27 | 193.66 |
| 2024-09-26 | 197.81 |
| 2024-09-25 | 186.73 |
| 2024-09-24 | 188.11 |
| 2024-09-23 | 179.80 |
| 2024-09-20 | 182.57 |
| 2024-09-19 | 180.50 |
| 2024-09-17 | 179.14 |
| 2024-09-16 | 179.14 |
| 2024-09-13 | 177.79 |
| 2024-09-12 | 179.14 |
| 2024-09-11 | 176.43 |
| 2024-09-10 | 181.85 |
| 2024-09-09 | 177.79 |
| 2024-09-05 | 180.50 |
| 2024-09-04 | 183.21 |
| 2024-09-03 | 184.56 |
| 2024-09-02 | 180.50 |
| 2024-08-30 | 181.85 |
| 2024-08-29 | 181.85 |
| 2024-08-28 | 179.14 |
| 2024-08-27 | 183.21 |
| 2024-08-26 | 181.85 |
| 2024-08-23 | 183.21 |
| 2024-08-22 | 191.34 |
| 2024-08-21 | 189.98 |
| 2024-08-20 | 191.34 |
| 2024-08-19 | 191.34 |
| 2024-08-16 | 191.34 |
| 2024-08-15 | 191.34 |
| 2024-08-14 | 191.34 |
| 2024-08-13 | 192.69 |
| 2024-08-12 | 191.34 |
| 2024-08-09 | 192.69 |
| 2024-08-08 | 194.05 |
| 2024-08-07 | 192.69 |
| 2024-08-06 | 191.34 |
| 2024-08-05 | 191.34 |
| 2024-08-02 | 194.05 |
| 2024-08-01 | 191.34 |
| 2024-07-31 | 191.34 |
| 2024-07-30 | 191.34 |
| 2024-07-29 | 187.27 |
| 2024-07-26 | 187.27 |
| 2024-07-25 | 187.27 |
| 2024-07-24 | 188.63 |
| 2024-07-23 | 188.63 |
| 2024-07-22 | 189.98 |
| 2024-07-19 | 189.98 |
| 2024-07-18 | 189.98 |
| 2024-07-17 | 189.98 |
| 2024-07-16 | 188.63 |
| 2024-07-15 | 191.34 |
| 2024-07-12 | 194.05 |
| 2024-07-11 | 191.34 |
| 2024-07-10 | 189.98 |
| 2024-07-09 | 189.98 |
| 2024-07-08 | 189.98 |
| 2024-07-05 | 191.34 |
| 2024-07-04 | 191.34 |
| 2024-07-03 | 192.69 |
| 2024-07-02 | 192.69 |
| 2024-06-28 | 191.34 |
| 2024-06-27 | 195.40 |
| 2024-06-26 | 192.69 |
| 2024-06-25 | 195.40 |
| 2024-06-24 | 194.05 |
| 2024-06-21 | 196.76 |
| 2024-06-20 | 196.76 |
| 2024-06-19 | 196.76 |
| 2024-06-18 | 199.47 |
| 2024-06-17 | 199.47 |
| 2024-06-14 | 199.47 |
| 2024-06-13 | 199.47 |
| 2024-06-12 | 196.76 |
| 2024-06-11 | 195.40 |
| 2024-06-07 | 202.18 |
| 2024-06-06 | 200.82 |
| 2024-06-05 | 202.18 |
| 2024-06-04 | 200.82 |
| 2024-06-03 | 196.76 |
| 2024-05-31 | 192.69 |
| 2024-05-30 | 196.08 |
| 2024-05-29 | 192.27 |
| 2024-05-28 | 197.35 |
| 2024-05-27 | 194.81 |
| 2024-05-24 | 194.81 |
| 2024-05-23 | 199.89 |
| 2024-05-22 | 202.43 |
| 2024-05-21 | 201.16 |
| 2024-05-20 | 204.97 |
| 2024-05-17 | 203.70 |
| 2024-05-16 | 204.97 |
| 2024-05-14 | 202.43 |
| 2024-05-13 | 202.43 |
| 2024-05-10 | 189.73 |
| 2024-05-09 | 185.91 |
| 2024-05-08 | 180.83 |
| 2024-05-07 | 179.56 |
| 2024-05-06 | 179.56 |
| 2024-05-03 | 177.02 |
| 2024-05-02 | 175.75 |
| 2024-04-30 | 183.37 |
| 2024-04-29 | 182.10 |
| 2024-04-26 | 179.56 |
| 2024-04-25 | 177.02 |
| 2024-04-24 | 177.02 |
| 2024-04-23 | 177.02 |
| 2024-04-22 | 173.21 |
| 2024-04-19 | 173.21 |
| 2024-04-18 | 171.94 |
| 2024-04-17 | 170.67 |
| 2024-04-16 | 175.75 |
| 2024-04-15 | 175.75 |
| 2024-04-12 | 175.75 |
| 2024-04-11 | 179.56 |
| 2024-04-10 | 177.02 |
| 2024-04-09 | 177.02 |
| 2024-04-08 | 178.29 |
| 2024-04-05 | 179.56 |
| 2024-04-03 | 178.29 |
| 2024-04-02 | 178.29 |
| 2024-03-28 | 177.02 |
| 2024-03-27 | 179.56 |
| 2024-03-26 | 174.48 |
| 2024-03-25 | 177.02 |
| 2024-03-22 | 179.56 |
| 2024-03-21 | 180.83 |
| 2024-03-20 | 182.10 |
| 2024-03-19 | 182.10 |
| 2024-03-18 | 184.64 |
| 2024-03-15 | 179.56 |
| 2024-03-14 | 178.29 |
| 2024-03-13 | 179.56 |
| 2024-03-12 | 184.64 |
| 2024-03-11 | 187.18 |
| 2024-03-08 | 187.18 |
| 2024-03-07 | 183.37 |
| 2024-03-06 | 183.37 |
| 2024-03-05 | 187.18 |
| 2024-03-04 | 188.46 |
| 2024-03-01 | 188.46 |
| 2024-02-29 | 185.91 |
| 2024-02-28 | 179.56 |
| 2024-02-27 | 188.46 |
| 2024-02-26 | 189.73 |
| 2024-02-23 | 188.46 |
| 2024-02-22 | 189.73 |
| 2024-02-21 | 185.91 |
| 2024-02-20 | 180.83 |
| 2024-02-19 | 179.56 |
| 2024-02-16 | 178.29 |
| 2024-02-15 | 175.75 |
| 2024-02-14 | 175.75 |
| 2024-02-09 | 177.02 |
| 2024-02-08 | 175.75 |
| 2024-02-07 | 174.48 |
| 2024-02-06 | 175.75 |
| 2024-02-05 | 174.48 |
| 2024-02-02 | 171.94 |
| 2024-02-01 | 171.94 |
| 2024-01-31 | 173.21 |
| 2024-01-30 | 173.21 |
| 2024-01-29 | 182.10 |
| 2024-01-26 | 170.67 |
| 2024-01-25 | 177.02 |
| 2024-01-24 | 171.94 |
| 2024-01-23 | 164.31 |
| 2024-01-22 | 161.77 |
| 2024-01-19 | 170.67 |
| 2024-01-18 | 170.67 |
| 2024-01-17 | 168.12 |
| 2024-01-16 | 177.02 |
| 2024-01-15 | 179.56 |
| 2024-01-12 | 175.75 |
| 2024-01-11 | 175.75 |
| 2024-01-10 | 175.75 |
| 2024-01-09 | 175.75 |
| 2024-01-08 | 179.56 |
| 2024-01-05 | 178.29 |
| 2024-01-04 | 177.02 |
| 2024-01-03 | 177.02 |
| 2024-01-02 | 177.02 |
| 2023-12-29 | 177.02 |
| 2023-12-28 | 178.29 |
| 2023-12-27 | 178.29 |
| 2023-12-22 | 175.75 |
| 2023-12-21 | 178.29 |
| 2023-12-20 | 175.75 |
| 2023-12-19 | 179.56 |
| 2023-12-18 | 179.56 |
| 2023-12-15 | 182.10 |
| 2023-12-14 | 177.02 |
| 2023-12-13 | 174.48 |
| 2023-12-12 | 175.75 |
| 2023-12-11 | 177.02 |
| 2023-12-08 | 182.10 |
| 2023-12-07 | 179.56 |
| 2023-12-06 | 179.56 |
| 2023-12-05 | 183.37 |
| 2023-12-04 | 182.10 |
| 2023-12-01 | 180.83 |
| 2023-11-30 | 180.83 |
| 2023-11-29 | 180.83 |
| 2023-11-28 | 183.37 |
| 2023-11-27 | 183.37 |
| 2023-11-24 | 187.18 |
| 2023-11-23 | 188.46 |
| 2023-11-22 | 183.37 |
| 2023-11-21 | 188.46 |
| 2023-11-20 | 188.46 |
| 2023-11-17 | 185.91 |
| 2023-11-16 | 184.64 |
| 2023-11-15 | 185.91 |
| 2023-11-14 | 178.29 |
| 2023-11-13 | 179.56 |
| 2023-11-10 | 182.10 |
| 2023-11-09 | 183.37 |
| 2023-11-08 | 184.64 |
| 2023-11-07 | 183.37 |
| 2023-11-06 | 184.64 |
| 2023-11-03 | 183.37 |
| 2023-11-02 | 183.37 |
| 2023-11-01 | 183.37 |
| 2023-10-31 | 178.29 |
| 2023-10-30 | 177.02 |
| 2023-10-27 | 179.56 |
| 2023-10-26 | 184.64 |
| 2023-10-25 | 189.73 |
| 2023-10-24 | 194.81 |
| 2023-10-20 | 189.73 |
| 2023-10-19 | 194.81 |
| 2023-10-18 | 184.64 |
| 2023-10-17 | 187.18 |
| 2023-10-16 | 177.02 |
| 2023-10-13 | 178.29 |
| 2023-10-12 | 184.64 |
| 2023-10-11 | 179.56 |
| 2023-10-10 | 179.56 |
| 2023-10-09 | 179.56 |
| 2023-10-06 | 177.02 |
| 2023-10-05 | 175.75 |
| 2023-10-04 | 178.29 |
| 2023-10-03 | 175.75 |
| 2023-09-29 | 180.83 |
| 2023-09-28 | 177.02 |
| 2023-09-27 | 179.56 |
| 2023-09-26 | 179.56 |
| 2023-09-25 | 178.29 |
| 2023-09-22 | 184.64 |
| 2023-09-21 | 184.64 |
| 2023-09-20 | 191.00 |
| 2023-09-19 | 180.83 |
| 2023-09-18 | 179.56 |
| 2023-09-15 | 193.54 |
| 2023-09-14 | 193.54 |
| 2023-09-13 | 193.54 |
| 2023-09-12 | 191.05 |
| 2023-09-11 | 193.54 |
| 2023-09-07 | 192.29 |
| 2023-09-06 | 194.78 |
| 2023-09-05 | 188.56 |
| 2023-09-04 | 183.59 |
| 2023-08-31 | 174.88 |
| 2023-08-30 | 169.91 |
| 2023-08-29 | 168.66 |
| 2023-08-28 | 162.44 |
| 2023-08-25 | 162.44 |
| 2023-08-24 | 161.20 |
| 2023-08-23 | 176.12 |
| 2023-08-22 | 178.61 |
| 2023-08-21 | 171.15 |
| 2023-08-18 | 181.10 |
| 2023-08-17 | 183.59 |
| 2023-08-16 | 183.59 |
| 2023-08-15 | 189.81 |
| 2023-08-14 | 188.56 |
| 2023-08-11 | 192.29 |
| 2023-08-10 | 191.05 |
| 2023-08-09 | 194.78 |
| 2023-08-08 | 189.81 |
| 2023-08-07 | 191.05 |
| 2023-08-04 | 193.54 |
| 2023-08-03 | 194.78 |
| 2023-08-02 | 193.54 |
| 2023-08-01 | 196.03 |
| 2023-07-31 | 192.29 |
| 2023-07-28 | 189.81 |
| 2023-07-27 | 188.56 |
| 2023-07-26 | 183.59 |
| 2023-07-25 | 186.08 |
| 2023-07-24 | 182.34 |
| 2023-07-21 | 186.08 |
| 2023-07-20 | 183.59 |
| 2023-07-19 | 186.08 |
| 2023-07-18 | 181.10 |
| 2023-07-14 | 183.59 |
| 2023-07-13 | 178.61 |
| 2023-07-12 | 177.37 |
| 2023-07-11 | 174.88 |
| 2023-07-10 | 172.39 |
| 2023-07-07 | 176.12 |
| 2023-07-06 | 176.12 |
| 2023-07-05 | 178.61 |
| 2023-07-04 | 181.10 |
| 2023-07-03 | 183.59 |
| 2023-06-30 | 177.37 |
| 2023-06-29 | 177.37 |
| 2023-06-28 | 177.37 |
| 2023-06-27 | 181.10 |
| 2023-06-26 | 179.86 |
| 2023-06-23 | 176.12 |
| 2023-06-21 | 181.10 |
| 2023-06-20 | 178.61 |
| 2023-06-19 | 181.10 |
| 2023-06-16 | 179.86 |
| 2023-06-15 | 179.86 |
| 2023-06-14 | 178.61 |
| 2023-06-13 | 183.59 |
| 2023-06-12 | 179.86 |
| 2023-06-09 | 181.10 |
| 2023-06-08 | 183.59 |
| 2023-06-07 | 176.12 |
| 2023-06-06 | 182.34 |
| 2023-06-05 | 186.08 |
| 2023-06-02 | 182.34 |
| 2023-06-01 | 181.19 |
| 2023-05-31 | 177.72 |
| 2023-05-30 | 177.72 |
| 2023-05-29 | 176.56 |
| 2023-05-25 | 175.40 |
| 2023-05-24 | 176.56 |
| 2023-05-23 | 183.50 |
| 2023-05-22 | 182.34 |
| 2023-05-19 | 178.87 |
| 2023-05-18 | 180.03 |
| 2023-05-17 | 177.72 |
| 2023-05-16 | 184.66 |
| 2023-05-15 | 188.13 |
| 2023-05-12 | 184.66 |
| 2023-05-11 | 189.29 |
| 2023-05-10 | 189.29 |
| 2023-05-09 | 183.50 |
| 2023-05-08 | 190.44 |
| 2023-05-05 | 189.29 |
| 2023-05-04 | 189.29 |
| 2023-05-03 | 186.97 |
| 2023-05-02 | 189.29 |
| 2023-04-28 | 192.76 |
| 2023-04-27 | 188.13 |
| 2023-04-26 | 186.97 |
| 2023-04-25 | 183.50 |
| 2023-04-24 | 188.13 |
| 2023-04-21 | 191.60 |
| 2023-04-20 | 185.82 |
| 2023-04-19 | 189.29 |
| 2023-04-18 | 190.44 |
| 2023-04-17 | 186.97 |
| 2023-04-14 | 185.82 |
| 2023-04-13 | 192.76 |
| 2023-04-12 | 191.60 |
| 2023-04-11 | 195.07 |
| 2023-04-06 | 197.39 |
| 2023-04-04 | 188.13 |
| 2023-04-03 | 182.34 |
| 2023-03-31 | 184.66 |
| 2023-03-30 | 185.82 |
| 2023-03-29 | 186.97 |
| 2023-03-28 | 191.60 |
| 2023-03-27 | 189.29 |
| 2023-03-24 | 188.13 |
| 2023-03-23 | 219.37 |
| 2023-03-22 | 206.64 |
| 2023-03-21 | 202.02 |
| 2023-03-20 | 205.49 |
| 2023-03-17 | 210.12 |
| 2023-03-16 | 208.96 |
| 2023-03-15 | 213.59 |
| 2023-03-14 | 200.86 |
| 2023-03-13 | 217.06 |
| 2023-03-10 | 212.43 |
| 2023-03-09 | 222.84 |
| 2023-03-08 | 206.64 |
| 2023-03-07 | 215.90 |
| 2023-03-06 | 219.37 |
| 2023-03-03 | 202.02 |
| 2023-03-02 | 203.17 |
| 2023-03-01 | 197.39 |
| 2023-02-28 | 195.07 |
| 2023-02-27 | 193.92 |
| 2023-02-24 | 198.54 |
| 2023-02-23 | 185.82 |
| 2023-02-22 | 191.60 |
| 2023-02-21 | 177.72 |
| 2023-02-20 | 181.19 |
| 2023-02-17 | 181.19 |
| 2023-02-16 | 173.09 |
| 2023-02-15 | 175.40 |
| 2023-02-14 | 180.03 |
| 2023-02-13 | 177.72 |
| 2023-02-10 | 177.72 |
| 2023-02-09 | 185.82 |
| 2023-02-08 | 183.50 |
| 2023-02-07 | 168.46 |
| 2023-02-06 | 170.77 |
| 2023-02-03 | 174.24 |
| 2023-02-02 | 166.14 |
| 2023-02-01 | 164.99 |
| 2023-01-31 | 160.36 |
| 2023-01-30 | 166.14 |
| 2023-01-27 | 167.30 |
| 2023-01-26 | 167.30 |
| 2023-01-20 | 166.14 |
| 2023-01-19 | 167.30 |
| 2023-01-18 | 166.14 |
| 2023-01-17 | 159.20 |
| 2023-01-16 | 161.52 |
| 2023-01-13 | 163.83 |
| 2023-01-12 | 149.94 |
| 2023-01-11 | 152.26 |
| 2023-01-10 | 151.10 |
| 2023-01-09 | 149.94 |
| 2023-01-06 | 146.47 |
| 2023-01-05 | 148.79 |
| 2023-01-04 | 148.79 |
| 2023-01-03 | 145.32 |
| 2022-12-30 | 144.16 |
| 2022-12-29 | 145.32 |
| 2022-12-28 | 146.47 |
| 2022-12-23 | 147.63 |
| 2022-12-22 | 137.22 |
| 2022-12-21 | 134.90 |
| 2022-12-20 | 133.74 |
| 2022-12-19 | 138.37 |
| 2022-12-16 | 140.69 |
| 2022-12-15 | 141.84 |
| 2022-12-14 | 144.16 |
| 2022-12-13 | 137.22 |
| 2022-12-12 | 139.53 |
| 2022-12-09 | 140.69 |
| 2022-12-08 | 140.69 |
| 2022-12-07 | 137.22 |
| 2022-12-06 | 134.90 |
| 2022-12-05 | 138.37 |
| 2022-12-02 | 132.59 |
| 2022-12-01 | 133.74 |
| 2022-11-30 | 133.74 |
| 2022-11-29 | 126.80 |
| 2022-11-28 | 122.17 |
| 2022-11-25 | 125.64 |
| 2022-11-24 | 122.17 |
| 2022-11-23 | 123.33 |
| 2022-11-22 | 122.17 |
| 2022-11-21 | 124.49 |
| 2022-11-18 | 124.49 |
| 2022-11-17 | 124.49 |
| 2022-11-16 | 123.33 |
| 2022-11-15 | 125.64 |
| 2022-11-14 | 124.49 |
| 2022-11-11 | 122.17 |
| 2022-11-10 | 117.54 |
| 2022-11-09 | 121.02 |
| 2022-11-08 | 123.33 |
| 2022-11-07 | 123.33 |
| 2022-11-04 | 119.86 |
| 2022-11-03 | 117.54 |
| 2022-11-02 | 117.54 |
| 2022-11-01 | 116.39 |
| 2022-10-31 | 114.07 |
| 2022-10-28 | 115.23 |
| 2022-10-27 | 119.86 |
| 2022-10-26 | 116.39 |
| 2022-10-25 | 115.23 |
| 2022-10-24 | 117.54 |
| 2022-10-21 | 125.64 |
| 2022-10-20 | 123.33 |
| 2022-10-19 | 124.49 |
| 2022-10-18 | 126.80 |
| 2022-10-17 | 126.80 |
| 2022-10-14 | 127.96 |
| 2022-10-13 | 123.33 |
| 2022-10-12 | 125.64 |
| 2022-10-11 | 125.64 |
| 2022-10-10 | 125.64 |
| 2022-10-07 | 132.59 |
| 2022-10-06 | 127.96 |
| 2022-10-05 | 133.74 |
| 2022-10-03 | 126.80 |
| 2022-09-30 | 127.96 |
| 2022-09-29 | 126.80 |
| 2022-09-28 | 131.43 |
| 2022-09-27 | 140.69 |
| 2022-09-26 | 141.84 |
| 2022-09-23 | 145.32 |
| 2022-09-22 | 141.84 |
| 2022-09-21 | 143.00 |
| 2022-09-20 | 145.32 |
| 2022-09-19 | 145.32 |
| 2022-09-16 | 149.94 |
| 2022-09-15 | 152.21 |
| 2022-09-14 | 155.60 |
| 2022-09-13 | 158.99 |
| 2022-09-09 | 154.47 |
| 2022-09-08 | 153.34 |
| 2022-09-07 | 154.47 |
| 2022-09-06 | 158.99 |
| 2022-09-05 | 149.94 |
| 2022-09-02 | 152.21 |
| 2022-09-01 | 146.55 |
| 2022-08-31 | 144.29 |
| 2022-08-30 | 144.29 |
| 2022-08-29 | 147.68 |
| 2022-08-26 | 146.55 |
| 2022-08-25 | 148.81 |
| 2022-08-24 | 147.68 |
| 2022-08-23 | 145.42 |
| 2022-08-22 | 146.55 |
| 2022-08-19 | 143.16 |
| 2022-08-18 | 139.77 |
| 2022-08-17 | 139.77 |
| 2022-08-16 | 143.16 |
| 2022-08-15 | 140.90 |
| 2022-08-12 | 142.03 |
| 2022-08-11 | 140.90 |
| 2022-08-10 | 137.50 |
| 2022-08-09 | 139.77 |
| 2022-08-08 | 142.03 |
| 2022-08-05 | 137.50 |
| 2022-08-04 | 135.24 |
| 2022-08-03 | 132.98 |
| 2022-08-02 | 134.11 |
| 2022-08-01 | 136.37 |
| 2022-07-29 | 136.37 |
| 2022-07-28 | 137.50 |
| 2022-07-27 | 137.50 |
| 2022-07-26 | 137.50 |
| 2022-07-25 | 138.63 |
| 2022-07-22 | 138.63 |
| 2022-07-21 | 138.63 |
| 2022-07-20 | 142.03 |
| 2022-07-19 | 139.77 |
| 2022-07-18 | 139.77 |
| 2022-07-15 | 137.50 |
| 2022-07-14 | 138.63 |
| 2022-07-13 | 137.50 |
| 2022-07-12 | 137.50 |
| 2022-07-11 | 139.77 |
| 2022-07-08 | 140.90 |
| 2022-07-07 | 137.50 |
| 2022-07-06 | 139.77 |
| 2022-07-05 | 139.77 |
| 2022-07-04 | 142.03 |
| 2022-06-30 | 140.90 |
| 2022-06-29 | 145.42 |
| 2022-06-28 | 140.90 |
| 2022-06-27 | 144.29 |
| 2022-06-24 | 138.63 |
| 2022-06-23 | 137.50 |
| 2022-06-22 | 138.63 |
| 2022-06-21 | 139.77 |
| 2022-06-20 | 139.77 |
| 2022-06-17 | 136.37 |
| 2022-06-16 | 138.63 |
| 2022-06-15 | 145.42 |
| 2022-06-14 | 145.42 |
| 2022-06-13 | 148.81 |
| 2022-06-10 | 148.81 |
| 2022-06-09 | 151.07 |
| 2022-06-08 | 148.81 |
| 2022-06-07 | 145.42 |
| 2022-06-06 | 143.16 |
| 2022-06-02 | 144.85 |
| 2022-06-01 | 144.85 |
| 2022-05-31 | 144.85 |
| 2022-05-30 | 142.79 |
| 2022-05-27 | 141.76 |
| 2022-05-26 | 139.69 |
| 2022-05-25 | 140.72 |
| 2022-05-24 | 139.69 |
| 2022-05-23 | 139.69 |
| 2022-05-20 | 141.76 |
| 2022-05-19 | 140.72 |
| 2022-05-18 | 140.72 |
| 2022-05-17 | 142.79 |
| 2022-05-16 | 140.72 |
| 2022-05-13 | 141.76 |
| 2022-05-12 | 137.62 |
| 2022-05-11 | 139.69 |
| 2022-05-10 | 138.66 |
| 2022-05-06 | 140.72 |
| 2022-05-05 | 144.85 |
| 2022-05-04 | 141.76 |
| 2022-05-03 | 141.76 |
| 2022-04-29 | 142.79 |
| 2022-04-28 | 142.79 |
| 2022-04-27 | 142.79 |
| 2022-04-26 | 141.76 |
| 2022-04-25 | 139.69 |
| 2022-04-22 | 147.95 |
| 2022-04-21 | 144.85 |
| 2022-04-20 | 144.85 |
| 2022-04-19 | 147.95 |
| 2022-04-14 | 143.82 |
| 2022-04-13 | 143.82 |
| 2022-04-12 | 143.82 |
| 2022-04-11 | 144.85 |
| 2022-04-08 | 147.95 |
| 2022-04-07 | 147.95 |
| 2022-04-06 | 152.09 |
| 2022-04-04 | 148.99 |
| 2022-04-01 | 146.92 |
| 2022-03-31 | 145.89 |
| 2022-03-30 | 146.92 |
| 2022-03-29 | 145.89 |
| 2022-03-28 | 146.92 |
| 2022-03-25 | 143.82 |
| 2022-03-24 | 146.92 |
| 2022-03-23 | 137.62 |
| 2022-03-22 | 137.62 |
| 2022-03-21 | 131.42 |
| 2022-03-18 | 129.36 |
| 2022-03-17 | 128.32 |
| 2022-03-16 | 115.93 |
| 2022-03-15 | 103.53 |
| 2022-03-14 | 111.79 |
| 2022-03-11 | 126.26 |
| 2022-03-10 | 131.42 |
| 2022-03-09 | 122.13 |
| 2022-03-08 | 123.16 |
| 2022-03-07 | 133.49 |
| 2022-03-04 | 137.62 |
| 2022-03-03 | 138.66 |
| 2022-03-02 | 139.69 |
| 2022-03-01 | 141.76 |
| 2022-02-28 | 141.76 |
| 2022-02-25 | 141.76 |
| 2022-02-24 | 139.69 |
| 2022-02-23 | 147.95 |
| 2022-02-22 | 145.89 |
| 2022-02-21 | 151.05 |
| 2022-02-18 | 151.05 |
| 2022-02-17 | 150.02 |
| 2022-02-16 | 147.95 |
| 2022-02-15 | 145.89 |
| 2022-02-14 | 145.89 |
| 2022-02-11 | 146.92 |
| 2022-02-10 | 152.09 |
| 2022-02-09 | 150.02 |
| 2022-02-08 | 145.89 |
| 2022-02-07 | 150.02 |
| 2022-02-04 | 144.85 |
| 2022-01-31 | 141.76 |
| 2022-01-28 | 137.62 |
| 2022-01-27 | 138.66 |
| 2022-01-26 | 145.89 |
| 2022-01-25 | 141.76 |
| 2022-01-24 | 145.89 |
| 2022-01-21 | 154.15 |
| 2022-01-20 | 152.09 |
| 2022-01-19 | 156.22 |
| 2022-01-18 | 157.25 |
| 2022-01-17 | 160.35 |
| 2022-01-14 | 145.89 |
| 2022-01-13 | 145.89 |
| 2022-01-12 | 146.92 |
| 2022-01-11 | 148.99 |
| 2022-01-10 | 146.92 |
| 2022-01-07 | 141.76 |
| 2022-01-06 | 141.76 |
| 2022-01-05 | 137.62 |
| 2022-01-04 | 137.62 |
| 2022-01-03 | 135.56 |
| 2021-12-31 | 135.56 |
| 2021-12-30 | 137.62 |
| 2021-12-29 | 137.62 |
| 2021-12-28 | 136.59 |
| 2021-12-24 | 137.62 |
| 2021-12-23 | 134.52 |
| 2021-12-22 | 132.46 |
| 2021-12-21 | 134.52 |
| 2021-12-20 | 131.42 |
| 2021-12-17 | 133.49 |
| 2021-12-16 | 132.46 |
| 2021-12-15 | 130.39 |
| 2021-12-14 | 132.46 |
| 2021-12-13 | 135.56 |
| 2021-12-10 | 137.62 |
| 2021-12-09 | 137.62 |
| 2021-12-08 | 132.46 |
| 2021-12-07 | 132.46 |
| 2021-12-06 | 130.39 |
| 2021-12-03 | 136.59 |
| 2021-12-02 | 136.59 |
| 2021-12-01 | 136.59 |
| 2021-11-30 | 133.49 |
| 2021-11-29 | 133.49 |
| 2021-11-26 | 133.49 |
| 2021-11-25 | 136.59 |
| 2021-11-24 | 137.62 |
| 2021-11-23 | 133.49 |
| 2021-11-22 | 133.49 |
| 2021-11-19 | 135.56 |
| 2021-11-18 | 133.49 |
| 2021-11-17 | 135.56 |
| 2021-11-16 | 136.59 |
| 2021-11-15 | 138.66 |
| 2021-11-12 | 138.66 |
| 2021-11-11 | 136.59 |
| 2021-11-10 | 136.59 |
| 2021-11-09 | 135.56 |
| 2021-11-08 | 135.56 |
| 2021-11-05 | 133.49 |
| 2021-11-04 | 135.56 |
| 2021-11-03 | 137.62 |
| 2021-11-02 | 135.56 |
| 2021-11-01 | 137.62 |
| 2021-10-29 | 138.66 |
| 2021-10-28 | 136.59 |
| 2021-10-27 | 138.66 |
| 2021-10-26 | 141.76 |
| 2021-10-25 | 140.72 |
| 2021-10-22 | 141.76 |
| 2021-10-21 | 141.76 |
| 2021-10-20 | 142.79 |
| 2021-10-19 | 145.89 |
| 2021-10-18 | 141.76 |
| 2021-10-15 | 142.79 |
| 2021-10-12 | 144.85 |
| 2021-10-11 | 145.89 |
| 2021-10-08 | 143.82 |
| 2021-10-07 | 141.76 |
| 2021-10-06 | 140.72 |
| 2021-10-05 | 140.72 |
| 2021-10-04 | 139.69 |
| 2021-09-30 | 137.62 |
| 2021-09-29 | 137.62 |
| 2021-09-28 | 139.69 |
| 2021-09-27 | 139.69 |
| 2021-09-24 | 139.69 |
| 2021-09-23 | 142.79 |
| 2021-09-21 | 134.52 |
| 2021-09-20 | 133.49 |
| 2021-09-17 | 140.72 |
| 2021-09-16 | 144.85 |
| 2021-09-15 | 144.85 |
| 2021-09-14 | 155.01 |
| 2021-09-13 | 157.05 |
| 2021-09-10 | 161.11 |
| 2021-09-09 | 154.00 |
| 2021-09-08 | 157.05 |
| 2021-09-07 | 161.11 |
| 2021-09-06 | 158.06 |
| 2021-09-03 | 151.97 |
| 2021-09-02 | 150.95 |
| 2021-09-01 | 154.00 |
| 2021-08-31 | 152.98 |
| 2021-08-30 | 148.92 |
| 2021-08-27 | 143.84 |
| 2021-08-26 | 140.79 |
| 2021-08-25 | 142.82 |
| 2021-08-24 | 143.84 |
| 2021-08-23 | 136.73 |
| 2021-08-20 | 130.63 |
| 2021-08-19 | 131.65 |
| 2021-08-18 | 133.68 |
| 2021-08-17 | 133.68 |
| 2021-08-16 | 136.73 |
| 2021-08-13 | 137.74 |
| 2021-08-12 | 135.71 |
| 2021-08-11 | 137.74 |
| 2021-08-10 | 138.76 |
| 2021-08-09 | 136.73 |
| 2021-08-06 | 136.73 |
| 2021-08-05 | 136.73 |
| 2021-08-04 | 138.76 |
| 2021-08-03 | 139.77 |
| 2021-08-02 | 143.84 |
| 2021-07-30 | 134.69 |
| 2021-07-29 | 134.69 |
| 2021-07-28 | 134.69 |
| 2021-07-27 | 124.53 |
| 2021-07-26 | 134.69 |
| 2021-07-23 | 139.77 |
| 2021-07-22 | 141.81 |
| 2021-07-21 | 145.87 |
| 2021-07-20 | 142.82 |
| 2021-07-19 | 151.97 |
| 2021-07-16 | 163.14 |
| 2021-07-15 | 156.03 |
| 2021-07-14 | 149.93 |
| 2021-07-13 | 137.74 |
| 2021-07-12 | 133.68 |
| 2021-07-09 | 132.66 |
| 2021-07-08 | 129.61 |
| 2021-07-07 | 129.61 |
| 2021-07-06 | 129.61 |
| 2021-07-05 | 131.65 |
| 2021-07-02 | 133.68 |
| 2021-06-30 | 134.69 |
| 2021-06-29 | 133.68 |
| 2021-06-28 | 134.69 |
| 2021-06-25 | 139.77 |
| 2021-06-24 | 138.76 |
| 2021-06-23 | 137.74 |
| 2021-06-22 | 141.81 |
| 2021-06-21 | 139.77 |
| 2021-06-18 | 139.77 |
| 2021-06-17 | 136.73 |
| 2021-06-16 | 138.76 |
| 2021-06-15 | 141.81 |
| 2021-06-11 | 147.90 |
| 2021-06-10 | 152.98 |
| 2021-06-09 | 157.05 |
| 2021-06-08 | 160.09 |
| 2021-06-07 | 155.01 |
| 2021-06-04 | 160.09 |
| 2021-06-03 | 169.24 |
| 2021-06-02 | 172.08 |
| 2021-06-01 | 174.93 |
| 2021-05-31 | 166.39 |
| 2021-05-28 | 149.33 |
| 2021-05-27 | 146.49 |
| 2021-05-26 | 143.64 |
| 2021-05-25 | 144.59 |
| 2021-05-24 | 143.64 |
| 2021-05-21 | 140.80 |
| 2021-05-20 | 139.85 |
| 2021-05-18 | 138.90 |
| 2021-05-17 | 137.01 |
| 2021-05-14 | 134.16 |
| 2021-05-13 | 137.01 |
| 2021-05-12 | 140.80 |
| 2021-05-11 | 141.75 |
| 2021-05-10 | 148.38 |
| 2021-05-07 | 139.85 |
| 2021-05-06 | 149.33 |
| 2021-05-05 | 152.17 |
| 2021-05-04 | 154.07 |
| 2021-05-03 | 146.49 |
| 2021-04-30 | 138.90 |
| 2021-04-29 | 155.97 |
| 2021-04-28 | 152.17 |
| 2021-04-27 | 156.91 |
| 2021-04-26 | 162.60 |
| 2021-04-23 | 145.54 |
| 2021-04-22 | 138.90 |
| 2021-04-21 | 129.42 |
| 2021-04-20 | 130.37 |
| 2021-04-19 | 135.11 |
| 2021-04-16 | 135.11 |
| 2021-04-15 | 127.53 |
| 2021-04-14 | 128.47 |
| 2021-04-13 | 130.37 |
| 2021-04-12 | 130.37 |
| 2021-04-09 | 136.06 |
| 2021-04-08 | 137.01 |
| 2021-04-07 | 135.11 |
| 2021-04-01 | 127.53 |
| 2021-03-31 | 123.73 |
| 2021-03-30 | 126.58 |
| 2021-03-29 | 127.53 |
| 2021-03-26 | 126.58 |
| 2021-03-25 | 112.36 |
| 2021-03-24 | 114.25 |
| 2021-03-23 | 109.51 |
| 2021-03-22 | 111.41 |
| 2021-03-19 | 104.77 |
| 2021-03-18 | 105.72 |
| 2021-03-17 | 104.77 |
| 2021-03-16 | 105.72 |
| 2021-03-15 | 105.72 |
| 2021-03-12 | 102.88 |
| 2021-03-11 | 107.62 |
| 2021-03-10 | 101.93 |
| 2021-03-09 | 100.03 |
| 2021-03-08 | 97.19 |
| 2021-03-05 | 103.82 |
| 2021-03-04 | 110.46 |
| 2021-03-03 | 117.10 |
| 2021-03-02 | 121.84 |
| 2021-03-01 | 114.25 |
| 2021-02-26 | 110.46 |
| 2021-02-25 | 121.84 |
| 2021-02-24 | 117.10 |
| 2021-02-23 | 133.21 |
| 2021-02-22 | 140.80 |
| 2021-02-19 | 141.75 |
| 2021-02-18 | 147.43 |
| 2021-02-17 | 147.43 |
| 2021-02-16 | 135.11 |
| 2021-02-11 | 127.53 |
| 2021-02-10 | 118.99 |
| 2021-02-09 | 123.73 |
| 2021-02-08 | 109.51 |
| 2021-02-05 | 107.62 |
| 2021-02-04 | 105.72 |
| 2021-02-03 | 115.20 |
| 2021-02-02 | 116.15 |
| 2021-02-01 | 104.77 |
| 2021-01-29 | 112.36 |
| 2021-01-28 | 129.42 |
| 2021-01-27 | 145.54 |
| 2021-01-26 | 143.64 |
| 2021-01-25 | 115.20 |
| 2021-01-22 | 108.56 |
| 2021-01-21 | 116.15 |
| 2021-01-20 | 100.98 |
| 2021-01-19 | 108.56 |
| 2021-01-18 | 108.56 |
| 2021-01-15 | 94.34 |
| 2021-01-14 | 100.03 |
| 2021-01-13 | 72.54 |
| 2021-01-12 | 65.90 |
| 2021-01-11 | 66.85 |
| 2021-01-08 | 67.80 |
| 2021-01-07 | 69.70 |
| 2021-01-06 | 72.54 |
| 2021-01-05 | 70.64 |
| 2021-01-04 | 69.70 |
| 2020-12-31 | 64.96 |
| 2020-12-30 | 64.96 |
| 2020-12-29 | 62.11 |
| 2020-12-28 | 64.01 |
| 2020-12-24 | 62.11 |
| 2020-12-23 | 63.06 |
| 2020-12-22 | 64.96 |
| 2020-12-21 | 65.90 |
| 2020-12-18 | 72.54 |
| 2020-12-17 | 72.54 |
| 2020-12-16 | 73.49 |
| 2020-12-15 | 74.44 |
| 2020-12-14 | 76.33 |
| 2020-12-11 | 71.59 |
| 2020-12-10 | 72.54 |
| 2020-12-09 | 71.59 |
| 2020-12-08 | 72.54 |
| 2020-12-07 | 70.64 |
| 2020-12-04 | 71.59 |
| 2020-12-03 | 73.49 |
| 2020-12-02 | 74.44 |
| 2020-12-01 | 76.33 |
| 2020-11-30 | 75.38 |
| 2020-11-27 | 78.23 |
| 2020-11-26 | 80.12 |
| 2020-11-25 | 83.92 |
| 2020-11-24 | 82.97 |
| 2020-11-23 | 81.07 |
| 2020-11-20 | 78.23 |
| 2020-11-19 | 81.07 |
| 2020-11-18 | 82.02 |
| 2020-11-17 | 79.18 |
| 2020-11-16 | 80.12 |
| 2020-11-13 | 81.07 |
| 2020-11-12 | 82.02 |
| 2020-11-11 | 82.97 |
| 2020-11-10 | 84.86 |
| 2020-11-09 | 83.92 |
| 2020-11-06 | 80.12 |
| 2020-11-05 | 79.18 |
| 2020-11-04 | 80.12 |
| 2020-11-03 | 79.18 |
| 2020-11-02 | 76.33 |
| 2020-10-30 | 81.07 |
| 2020-10-29 | 83.92 |
| 2020-10-28 | 83.92 |
| 2020-10-27 | 83.92 |
| 2020-10-23 | 93.40 |
| 2020-10-22 | 93.40 |
| 2020-10-21 | 92.45 |
| 2020-10-20 | 92.45 |
| 2020-10-19 | 90.55 |
| 2020-10-16 | 87.71 |
| 2020-10-15 | 84.86 |
| 2020-10-14 | 92.45 |
| 2020-10-12 | 92.45 |
| 2020-10-09 | 92.45 |
| 2020-10-08 | 90.55 |
| 2020-10-07 | 90.55 |
| 2020-10-06 | 92.45 |
| 2020-10-05 | 91.50 |
| 2020-09-30 | 92.45 |
| 2020-09-29 | 92.45 |
| 2020-09-28 | 92.45 |
| 2020-09-25 | 94.34 |
| 2020-09-24 | 94.34 |
| 2020-09-23 | 97.19 |
| 2020-09-22 | 100.03 |
| 2020-09-21 | 100.98 |
| 2020-09-18 | 102.88 |
| 2020-09-17 | 101.93 |
| 2020-09-16 | 106.19 |
| 2020-09-15 | 108.06 |
| 2020-09-14 | 109.93 |
| 2020-09-11 | 108.99 |
| 2020-09-10 | 106.19 |
| 2020-09-09 | 96.86 |
| 2020-09-08 | 97.80 |
| 2020-09-07 | 100.60 |
| 2020-09-04 | 102.46 |
| 2020-09-03 | 104.33 |
| 2020-09-02 | 102.46 |
| 2020-09-01 | 107.13 |
| 2020-08-31 | 109.93 |
| 2020-08-28 | 109.93 |
| 2020-08-27 | 109.93 |
| 2020-08-26 | 110.86 |
| 2020-08-25 | 112.73 |
| 2020-08-24 | 120.19 |
| 2020-08-21 | 120.19 |
| 2020-08-20 | 117.39 |
| 2020-08-19 | 122.99 |
| 2020-08-18 | 114.59 |
| 2020-08-17 | 115.52 |
| 2020-08-14 | 115.52 |
| 2020-08-13 | 117.39 |
| 2020-08-12 | 119.26 |
| 2020-08-11 | 117.39 |
| 2020-08-10 | 111.79 |
| 2020-08-07 | 117.39 |
| 2020-08-06 | 118.32 |
| 2020-08-05 | 122.06 |
| 2020-08-04 | 127.65 |
| 2020-08-03 | 140.72 |
| 2020-07-31 | 123.92 |
| 2020-07-30 | 114.59 |
| 2020-07-29 | 114.59 |
| 2020-07-28 | 110.86 |
| 2020-07-27 | 107.13 |
| 2020-07-24 | 112.73 |
| 2020-07-23 | 118.32 |
| 2020-07-22 | 124.85 |
| 2020-07-21 | 124.85 |
| 2020-07-20 | 120.19 |
| 2020-07-17 | 109.93 |
| 2020-07-16 | 105.26 |
| 2020-07-15 | 115.52 |
| 2020-07-14 | 122.06 |
| 2020-07-13 | 133.25 |
| 2020-07-10 | 147.25 |
| 2020-07-09 | 142.58 |
| 2020-07-08 | 115.52 |
| 2020-07-07 | 91.27 |
| 2020-07-06 | 95.00 |
| 2020-07-03 | 85.67 |
| 2020-07-02 | 86.60 |
| 2020-06-30 | 86.60 |
| 2020-06-29 | 86.60 |
| 2020-06-26 | 86.60 |
| 2020-06-24 | 92.20 |
| 2020-06-23 | 94.07 |
| 2020-06-22 | 92.20 |
| 2020-06-19 | 96.86 |
| 2020-06-18 | 97.80 |
| 2020-06-17 | 93.13 |
| 2020-06-16 | 94.07 |
| 2020-06-15 | 97.80 |
| 2020-06-12 | 107.13 |
| 2020-06-11 | 109.93 |
| 2020-06-10 | 112.73 |
| 2020-06-09 | 114.59 |
| 2020-06-08 | 112.73 |
| 2020-06-05 | 112.73 |
| 2020-06-04 | 116.46 |
| 2020-06-03 | 117.33 |
| 2020-06-02 | 114.71 |
| 2020-06-01 | 106.82 |
| 2020-05-29 | 106.82 |
| 2020-05-28 | 101.56 |
| 2020-05-27 | 103.31 |
| 2020-05-26 | 101.56 |
| 2020-05-25 | 98.05 |
| 2020-05-22 | 98.93 |
| 2020-05-21 | 105.07 |
| 2020-05-20 | 105.07 |
| 2020-05-19 | 103.31 |
| 2020-05-18 | 104.19 |
| 2020-05-15 | 105.94 |
| 2020-05-14 | 103.31 |
| 2020-05-13 | 112.08 |
| 2020-05-12 | 113.83 |
| 2020-05-11 | 119.96 |
| 2020-05-08 | 114.71 |
| 2020-05-07 | 119.09 |
| 2020-05-06 | 113.83 |
| 2020-05-05 | 111.20 |
| 2020-05-04 | 110.32 |
| 2020-04-29 | 118.21 |
| 2020-04-28 | 115.58 |
| 2020-04-27 | 114.71 |
| 2020-04-24 | 119.09 |
| 2020-04-23 | 120.84 |
| 2020-04-22 | 120.84 |
| 2020-04-21 | 118.21 |
| 2020-04-20 | 118.21 |
| 2020-04-17 | 123.47 |
| 2020-04-16 | 119.96 |
| 2020-04-15 | 121.72 |
| 2020-04-14 | 126.97 |
| 2020-04-09 | 125.22 |
| 2020-04-08 | 125.22 |
| 2020-04-07 | 127.85 |
| 2020-04-06 | 122.59 |
| 2020-04-03 | 119.09 |
| 2020-04-02 | 120.84 |
| 2020-04-01 | 109.45 |
| 2020-03-31 | 114.71 |
| 2020-03-30 | 112.95 |
| 2020-03-27 | 121.72 |
| 2020-03-26 | 121.72 |
| 2020-03-25 | 119.09 |
| 2020-03-24 | 120.84 |
| 2020-03-23 | 119.09 |
| 2020-03-20 | 129.60 |
| 2020-03-19 | 116.46 |
| 2020-03-18 | 133.11 |
| 2020-03-17 | 146.25 |
| 2020-03-16 | 155.02 |
| 2020-03-13 | 162.90 |
| 2020-03-12 | 177.80 |
| 2020-03-11 | 193.58 |
| 2020-03-10 | 197.96 |
| 2020-03-09 | 207.60 |
| 2020-03-06 | 226.00 |
| 2020-03-05 | 226.88 |
| 2020-03-04 | 226.88 |
| 2020-03-03 | 226.88 |
| 2020-03-02 | 224.25 |
| 2020-02-28 | 215.49 |
| 2020-02-27 | 227.75 |
| 2020-02-26 | 232.14 |
| 2020-02-25 | 219.87 |
| 2020-02-24 | 217.24 |
| 2020-02-21 | 226.00 |
| 2020-02-20 | 226.00 |
| 2020-02-19 | 224.25 |
| 2020-02-18 | 228.63 |
| 2020-02-17 | 233.89 |
| 2020-02-14 | 212.86 |
| 2020-02-13 | 222.50 |
| 2020-02-12 | 231.26 |
| 2020-02-11 | 211.10 |
| 2020-02-10 | 208.47 |
| 2020-02-07 | 185.69 |
| 2020-02-06 | 173.42 |
| 2020-02-05 | 168.16 |
| 2020-02-04 | 159.40 |
| 2020-02-03 | 154.14 |
| 2020-01-31 | 153.26 |
| 2020-01-30 | 161.15 |
| 2020-01-29 | 164.66 |
| 2020-01-24 | 172.54 |
| 2020-01-23 | 171.67 |
| 2020-01-22 | 176.05 |
| 2020-01-21 | 176.05 |
| 2020-01-20 | 176.05 |
| 2020-01-17 | 175.17 |
| 2020-01-16 | 173.42 |
| 2020-01-15 | 172.54 |
| 2020-01-14 | 164.66 |
| 2020-01-13 | 164.66 |
| 2020-01-10 | 164.66 |
| 2020-01-09 | 162.03 |
| 2020-01-08 | 157.65 |
| 2020-01-07 | 158.52 |
| 2020-01-06 | 156.77 |
| 2020-01-03 | 159.40 |
| 2020-01-02 | 158.52 |
| 2019-12-31 | 155.89 |
| 2019-12-30 | 154.14 |
| 2019-12-27 | 155.89 |
| 2019-12-24 | 155.02 |
| 2019-12-23 | 157.65 |
| 2019-12-20 | 159.40 |
| 2019-12-19 | 162.03 |
| 2019-12-18 | 155.02 |
| 2019-12-17 | 155.89 |
| 2019-12-16 | 156.77 |
| 2019-12-13 | 156.77 |
| 2019-12-12 | 157.65 |
| 2019-12-11 | 158.52 |
| 2019-12-10 | 159.40 |
| 2019-12-09 | 158.52 |
| 2019-12-06 | 162.03 |
| 2019-12-05 | 162.90 |
| 2019-12-04 | 157.65 |
| 2019-12-03 | 157.65 |
| 2019-12-02 | 158.52 |
| 2019-11-29 | 157.65 |
| 2019-11-28 | 153.26 |
| 2019-11-27 | 155.02 |
| 2019-11-26 | 155.89 |
| 2019-11-25 | 157.65 |
| 2019-11-22 | 157.65 |
| 2019-11-21 | 158.52 |
| 2019-11-20 | 149.76 |
| 2019-11-19 | 148.88 |
| 2019-11-18 | 147.13 |
| 2019-11-15 | 147.13 |
| 2019-11-14 | 149.76 |
| 2019-11-13 | 149.76 |
| 2019-11-12 | 152.39 |
| 2019-11-11 | 156.77 |
| 2019-11-08 | 161.15 |
| 2019-11-07 | 161.15 |
| 2019-11-06 | 159.40 |
| 2019-11-05 | 155.89 |
| 2019-11-04 | 155.89 |
| 2019-11-01 | 158.52 |
| 2019-10-31 | 162.90 |
| 2019-10-30 | 170.79 |
| 2019-10-29 | 173.42 |
| 2019-10-28 | 176.05 |
| 2019-10-25 | 176.05 |
| 2019-10-24 | 175.17 |
| 2019-10-23 | 164.66 |
| 2019-10-22 | 164.66 |
| 2019-10-21 | 160.28 |
| 2019-10-18 | 166.41 |
| 2019-10-17 | 169.04 |
| 2019-10-16 | 173.42 |
| 2019-10-15 | 176.05 |
| 2019-10-14 | 176.05 |
| 2019-10-11 | 173.42 |
| 2019-10-10 | 169.92 |
| 2019-10-09 | 176.05 |
| 2019-10-08 | 176.05 |
| 2019-10-04 | 176.05 |
| 2019-10-03 | 178.68 |
| 2019-10-02 | 177.80 |
| 2019-09-30 | 177.80 |
| 2019-09-27 | 172.54 |
| 2019-09-26 | 177.80 |
| 2019-09-25 | 172.54 |
| 2019-09-24 | 167.29 |
| 2019-09-23 | 162.90 |
| 2019-09-20 | 162.90 |
| 2019-09-19 | 159.40 |
| 2019-09-18 | 155.46 |
| 2019-09-17 | 153.73 |
| 2019-09-16 | 152.00 |
| 2019-09-13 | 148.55 |
| 2019-09-12 | 147.69 |
| 2019-09-11 | 145.96 |
| 2019-09-10 | 137.33 |
| 2019-09-09 | 134.74 |
| 2019-09-06 | 133.02 |
| 2019-09-05 | 130.43 |
| 2019-09-04 | 129.56 |
| 2019-09-03 | 128.70 |
| 2019-09-02 | 128.70 |
| 2019-08-30 | 133.88 |
| 2019-08-29 | 141.65 |
| 2019-08-28 | 136.47 |
| 2019-08-27 | 140.78 |
| 2019-08-26 | 136.47 |
| 2019-08-23 | 139.92 |
| 2019-08-22 | 147.69 |
| 2019-08-21 | 139.06 |
| 2019-08-20 | 143.37 |
| 2019-08-19 | 139.06 |
| 2019-08-16 | 144.24 |
| 2019-08-15 | 139.06 |
| 2019-08-14 | 139.06 |
| 2019-08-13 | 137.33 |
| 2019-08-12 | 136.47 |
| 2019-08-09 | 135.61 |
| 2019-08-08 | 144.24 |
| 2019-08-07 | 148.55 |
| 2019-08-06 | 151.14 |
| 2019-08-05 | 154.59 |
| 2019-08-02 | 159.77 |
| 2019-08-01 | 167.54 |
| 2019-07-31 | 164.09 |
| 2019-07-30 | 164.95 |
| 2019-07-29 | 171.85 |
| 2019-07-26 | 178.76 |
| 2019-07-25 | 177.89 |
| 2019-07-24 | 183.07 |
| 2019-07-23 | 183.07 |
| 2019-07-22 | 176.17 |
| 2019-07-19 | 176.17 |
| 2019-07-18 | 181.35 |
| 2019-07-17 | 175.30 |
| 2019-07-16 | 170.13 |
| 2019-07-15 | 167.54 |
| 2019-07-12 | 162.36 |
| 2019-07-11 | 161.50 |
| 2019-07-10 | 164.95 |
| 2019-07-09 | 164.95 |
| 2019-07-08 | 166.67 |
| 2019-07-05 | 158.91 |
| 2019-07-04 | 162.36 |
| 2019-07-03 | 167.54 |
| 2019-07-02 | 166.67 |
| 2019-06-28 | 174.44 |
| 2019-06-27 | 171.85 |
| 2019-06-26 | 180.48 |
| 2019-06-25 | 177.03 |
| 2019-06-24 | 175.30 |
| 2019-06-21 | 166.67 |
| 2019-06-20 | 149.41 |
| 2019-06-19 | 144.24 |
| 2019-06-18 | 139.92 |
| 2019-06-17 | 143.37 |
| 2019-06-14 | 141.65 |
| 2019-06-13 | 143.37 |
| 2019-06-12 | 142.51 |
| 2019-06-11 | 142.51 |
| 2019-06-10 | 141.65 |
| 2019-06-06 | 140.78 |
| 2019-06-05 | 139.92 |
| 2019-06-04 | 129.56 |
| 2019-06-03 | 131.29 |
| 2019-05-31 | 132.59 |
| 2019-05-30 | 134.24 |
| 2019-05-29 | 124.31 |
| 2019-05-28 | 120.17 |
| 2019-05-27 | 126.79 |
| 2019-05-24 | 130.93 |
| 2019-05-23 | 145.00 |
| 2019-05-22 | 157.42 |
| 2019-05-21 | 157.42 |
| 2019-05-20 | 157.42 |
| 2019-05-17 | 164.04 |
| 2019-05-16 | 164.87 |
| 2019-05-15 | 165.69 |
| 2019-05-14 | 168.18 |
| 2019-05-10 | 168.18 |
| 2019-05-09 | 168.18 |
| 2019-05-08 | 165.69 |
| 2019-05-07 | 173.14 |
| 2019-05-06 | 169.83 |
| 2019-05-03 | 190.52 |
| 2019-05-02 | 189.70 |
| 2019-04-30 | 191.35 |
| 2019-04-29 | 194.66 |
| 2019-04-26 | 181.42 |
| 2019-04-25 | 183.08 |
| 2019-04-24 | 188.87 |
| 2019-04-23 | 186.39 |
| 2019-04-18 | 185.56 |
| 2019-04-17 | 190.52 |
| 2019-04-16 | 189.70 |
| 2019-04-15 | 189.70 |
| 2019-04-12 | 192.18 |
| 2019-04-11 | 192.18 |
| 2019-04-10 | 192.18 |
| 2019-04-09 | 192.18 |
| 2019-04-08 | 189.70 |
| 2019-04-04 | 197.15 |
| 2019-04-03 | 197.97 |
| 2019-04-02 | 197.15 |
| 2019-04-01 | 197.15 |
| 2019-03-29 | 191.35 |
| 2019-03-28 | 192.18 |
| 2019-03-27 | 190.52 |
| 2019-03-26 | 189.70 |
| 2019-03-25 | 192.18 |
| 2019-03-22 | 190.52 |
| 2019-03-21 | 189.70 |
| 2019-03-20 | 194.66 |
| 2019-03-19 | 194.66 |
| 2019-03-18 | 198.80 |
| 2019-03-15 | 193.84 |
| 2019-03-14 | 193.84 |
| 2019-03-13 | 195.49 |
| 2019-03-12 | 197.97 |
| 2019-03-11 | 193.84 |
| 2019-03-08 | 193.84 |
| 2019-03-07 | 197.97 |
| 2019-03-06 | 202.94 |
| 2019-03-05 | 212.87 |
| 2019-03-04 | 201.28 |
| 2019-03-01 | 201.28 |
| 2019-02-28 | 188.87 |
| 2019-02-27 | 188.87 |
| 2019-02-26 | 189.70 |
| 2019-02-25 | 174.80 |
| 2019-02-22 | 177.28 |
| 2019-02-21 | 178.11 |
| 2019-02-20 | 173.14 |
| 2019-02-19 | 175.63 |
| 2019-02-18 | 172.32 |
| 2019-02-15 | 172.32 |
| 2019-02-14 | 165.69 |
| 2019-02-13 | 167.35 |
| 2019-02-12 | 169.83 |
| 2019-02-11 | 173.14 |
| 2019-02-08 | 176.45 |
| 2019-02-04 | 181.42 |
| 2019-02-01 | 175.63 |
| 2019-01-31 | 181.42 |
| 2019-01-30 | 177.28 |
| 2019-01-29 | 177.28 |
| 2019-01-28 | 179.76 |
| 2019-01-25 | 173.97 |
| 2019-01-24 | 175.63 |
| 2019-01-23 | 175.63 |
| 2019-01-22 | 173.97 |
| 2019-01-21 | 169.00 |
| 2019-01-18 | 178.94 |
| 2019-01-17 | 176.45 |
| 2019-01-16 | 170.66 |
| 2019-01-15 | 173.97 |
| 2019-01-14 | 169.00 |
| 2019-01-11 | 167.35 |
| 2019-01-10 | 164.87 |
| 2019-01-09 | 167.35 |
| 2019-01-08 | 165.69 |
| 2019-01-07 | 164.04 |
| 2019-01-04 | 162.38 |
| 2019-01-03 | 151.62 |
| 2019-01-02 | 153.28 |
| 2018-12-31 | 156.59 |
| 2018-12-28 | 156.59 |
| 2018-12-27 | 151.62 |
| 2018-12-24 | 144.17 |
| 2018-12-21 | 148.31 |
| 2018-12-20 | 149.14 |
| 2018-12-19 | 151.62 |
| 2018-12-18 | 147.48 |
| 2018-12-17 | 150.79 |
| 2018-12-14 | 148.31 |
| 2018-12-13 | 148.31 |
| 2018-12-12 | 148.31 |
| 2018-12-11 | 149.97 |
| 2018-12-10 | 148.31 |
| 2018-12-07 | 147.48 |
| 2018-12-06 | 144.17 |
| 2018-12-05 | 146.66 |
| 2018-12-04 | 142.52 |
| 2018-12-03 | 143.35 |
| 2018-11-30 | 144.17 |
| 2018-11-29 | 145.00 |
| 2018-11-28 | 142.52 |
| 2018-11-27 | 140.03 |
| 2018-11-26 | 140.03 |
| 2018-11-23 | 140.03 |
| 2018-11-22 | 135.90 |
| 2018-11-21 | 139.21 |
| 2018-11-20 | 140.86 |
| 2018-11-19 | 139.21 |
| 2018-11-16 | 135.07 |
| 2018-11-15 | 129.27 |
| 2018-11-14 | 121.00 |
| 2018-11-13 | 125.14 |
| 2018-11-12 | 120.17 |
| 2018-11-09 | 121.83 |
| 2018-11-08 | 121.00 |
| 2018-11-07 | 122.65 |
| 2018-11-06 | 121.00 |
| 2018-11-05 | 117.69 |
| 2018-11-02 | 115.20 |
| 2018-11-01 | 110.24 |
| 2018-10-31 | 108.58 |
| 2018-10-30 | 108.58 |
| 2018-10-29 | 109.41 |
| 2018-10-26 | 113.55 |
| 2018-10-25 | 122.65 |
| 2018-10-24 | 116.03 |
| 2018-10-23 | 116.03 |
| 2018-10-22 | 120.17 |
| 2018-10-19 | 125.96 |
| 2018-10-18 | 117.69 |
| 2018-10-16 | 111.89 |
| 2018-10-15 | 110.24 |
| 2018-10-12 | 113.55 |
| 2018-10-11 | 114.38 |
| 2018-10-10 | 124.31 |
| 2018-10-09 | 125.14 |
| 2018-10-08 | 125.14 |
| 2018-10-05 | 127.62 |
| 2018-10-04 | 126.79 |
| 2018-10-03 | 126.79 |
| 2018-10-02 | 130.10 |
| 2018-09-28 | 133.41 |
| 2018-09-27 | 133.41 |
| 2018-09-26 | 135.90 |
| 2018-09-24 | 135.08 |
| 2018-09-21 | 138.34 |
| 2018-09-20 | 137.53 |
| 2018-09-19 | 141.61 |
| 2018-09-18 | 139.16 |
| 2018-09-17 | 134.26 |
| 2018-09-14 | 136.71 |
| 2018-09-13 | 136.71 |
| 2018-09-12 | 136.71 |
| 2018-09-11 | 143.24 |
| 2018-09-10 | 146.51 |
| 2018-09-07 | 148.96 |
| 2018-09-06 | 148.14 |
| 2018-09-05 | 153.85 |
| 2018-09-04 | 154.67 |
| 2018-09-03 | 155.49 |
| 2018-08-31 | 167.73 |
| 2018-08-30 | 163.65 |
| 2018-08-29 | 166.91 |
| 2018-08-28 | 166.91 |
| 2018-08-27 | 162.83 |
| 2018-08-24 | 161.20 |
| 2018-08-23 | 172.63 |
| 2018-08-22 | 157.93 |
| 2018-08-21 | 153.85 |
| 2018-08-20 | 144.87 |
| 2018-08-17 | 141.61 |
| 2018-08-16 | 139.98 |
| 2018-08-15 | 136.71 |
| 2018-08-14 | 135.08 |
| 2018-08-13 | 139.16 |
| 2018-08-10 | 139.98 |
| 2018-08-09 | 141.61 |
| 2018-08-08 | 140.79 |
| 2018-08-07 | 139.16 |
| 2018-08-06 | 135.90 |
| 2018-08-03 | 139.16 |
| 2018-08-02 | 139.16 |
| 2018-08-01 | 141.61 |
| 2018-07-31 | 144.06 |
| 2018-07-30 | 140.79 |
| 2018-07-27 | 139.16 |
| 2018-07-26 | 140.79 |
| 2018-07-25 | 144.87 |
| 2018-07-24 | 144.87 |
| 2018-07-23 | 139.98 |
| 2018-07-20 | 145.69 |
| 2018-07-19 | 153.04 |
| 2018-07-18 | 149.77 |
| 2018-07-17 | 149.77 |
| 2018-07-16 | 147.32 |
| 2018-07-13 | 148.14 |
| 2018-07-12 | 153.04 |
| 2018-07-11 | 151.40 |
| 2018-07-10 | 153.04 |
| 2018-07-09 | 157.12 |
| 2018-07-06 | 153.85 |
| 2018-07-05 | 154.67 |
| 2018-07-04 | 158.75 |
| 2018-07-03 | 160.38 |
| 2018-06-29 | 162.83 |
| 2018-06-28 | 166.91 |
| 2018-06-27 | 167.73 |
| 2018-06-26 | 170.99 |
| 2018-06-25 | 170.99 |
| 2018-06-22 | 171.81 |
| 2018-06-21 | 175.89 |
| 2018-06-20 | 175.89 |
| 2018-06-19 | 176.71 |
| 2018-06-15 | 177.52 |
| 2018-06-14 | 178.34 |
| 2018-06-13 | 182.42 |
| 2018-06-12 | 184.87 |
| 2018-06-11 | 181.61 |
| 2018-06-08 | 182.42 |
| 2018-06-07 | 180.79 |
| 2018-06-06 | 183.24 |
| 2018-06-05 | 181.61 |
| 2018-06-04 | 192.22 |
| 2018-06-01 | 186.91 |
| 2018-05-31 | 178.99 |
| 2018-05-30 | 179.78 |
| 2018-05-29 | 178.19 |
| 2018-05-28 | 179.78 |
| 2018-05-25 | 179.78 |
| 2018-05-24 | 180.57 |
| 2018-05-23 | 188.50 |
| 2018-05-21 | 188.50 |
| 2018-05-18 | 194.04 |
| 2018-05-17 | 193.25 |
| 2018-05-16 | 195.63 |
| 2018-05-15 | 193.25 |
| 2018-05-14 | 191.67 |
| 2018-05-11 | 191.67 |
| 2018-05-10 | 193.25 |
| 2018-05-09 | 193.25 |
| 2018-05-08 | 194.84 |
| 2018-05-07 | 194.84 |
| 2018-05-04 | 189.29 |
| 2018-05-03 | 195.63 |
| 2018-05-02 | 195.63 |
| 2018-04-30 | 194.84 |
| 2018-04-27 | 190.87 |
| 2018-04-26 | 186.12 |
| 2018-04-25 | 186.12 |
| 2018-04-24 | 186.12 |
| 2018-04-23 | 186.12 |
| 2018-04-20 | 185.33 |
| 2018-04-19 | 189.29 |
| 2018-04-18 | 186.12 |
| 2018-04-17 | 187.70 |
| 2018-04-16 | 187.70 |
| 2018-04-13 | 191.67 |
| 2018-04-12 | 192.46 |
| 2018-04-11 | 191.67 |
| 2018-04-10 | 190.08 |
| 2018-04-09 | 194.04 |
| 2018-04-06 | 189.29 |
| 2018-04-04 | 187.70 |
| 2018-04-03 | 193.25 |
| 2018-03-29 | 186.12 |
| 2018-03-28 | 191.67 |
| 2018-03-27 | 188.50 |
| 2018-03-26 | 185.33 |
| 2018-03-23 | 178.99 |
| 2018-03-22 | 185.33 |
| 2018-03-21 | 188.50 |
| 2018-03-20 | 190.08 |
| 2018-03-19 | 190.08 |
| 2018-03-16 | 190.08 |
| 2018-03-15 | 189.29 |
| 2018-03-14 | 182.95 |
| 2018-03-13 | 182.16 |
| 2018-03-12 | 176.61 |
| 2018-03-09 | 181.36 |
| 2018-03-08 | 182.16 |
| 2018-03-07 | 182.16 |
| 2018-03-06 | 178.19 |
| 2018-03-05 | 179.78 |
| 2018-03-02 | 179.78 |
| 2018-03-01 | 178.99 |
| 2018-02-28 | 174.23 |
| 2018-02-27 | 177.40 |
| 2018-02-26 | 182.95 |
| 2018-02-23 | 190.08 |
| 2018-02-22 | 188.50 |
| 2018-02-21 | 185.33 |
| 2018-02-20 | 185.33 |
| 2018-02-15 | 177.40 |
| 2018-02-14 | 177.40 |
| 2018-02-13 | 176.61 |
| 2018-02-12 | 177.40 |
| 2018-02-09 | 178.99 |
| 2018-02-08 | 174.23 |
| 2018-02-07 | 173.44 |
| 2018-02-06 | 176.61 |
| 2018-02-05 | 187.70 |
| 2018-02-02 | 194.84 |
| 2018-02-01 | 192.46 |
| 2018-01-31 | 192.46 |
| 2018-01-30 | 192.46 |
| 2018-01-29 | 194.04 |
| 2018-01-26 | 195.63 |
| 2018-01-25 | 188.50 |
| 2018-01-24 | 194.04 |
| 2018-01-23 | 197.22 |
| 2018-01-22 | 194.84 |
| 2018-01-19 | 194.04 |
| 2018-01-18 | 192.46 |
| 2018-01-17 | 194.04 |
| 2018-01-16 | 195.63 |
| 2018-01-15 | 193.25 |
| 2018-01-12 | 203.56 |
| 2018-01-11 | 195.63 |
| 2018-01-10 | 199.59 |
| 2018-01-09 | 209.10 |
| 2018-01-08 | 212.27 |
| 2018-01-05 | 223.37 |
| 2018-01-04 | 190.87 |
| 2018-01-03 | 178.99 |
| 2018-01-02 | 168.68 |
| 2017-12-29 | 170.27 |
| 2017-12-28 | 171.06 |
| 2017-12-27 | 170.27 |
| 2017-12-22 | 171.06 |
| 2017-12-21 | 171.85 |
| 2017-12-20 | 171.06 |
| 2017-12-19 | 171.85 |
| 2017-12-18 | 165.51 |
| 2017-12-15 | 163.93 |
| 2017-12-14 | 175.82 |
| 2017-12-13 | 176.61 |
| 2017-12-12 | 172.65 |
| 2017-12-11 | 169.48 |
| 2017-12-08 | 171.06 |
| 2017-12-07 | 175.82 |
| 2017-12-06 | 178.99 |
| 2017-12-05 | 175.02 |
| 2017-12-04 | 175.82 |
| 2017-12-01 | 177.40 |
| 2017-11-30 | 178.99 |
| 2017-11-29 | 171.06 |
| 2017-11-28 | 171.06 |
| 2017-11-27 | 169.48 |
| 2017-11-24 | 171.06 |
| 2017-11-23 | 165.51 |
| 2017-11-22 | 173.44 |
| 2017-11-21 | 164.72 |
| 2017-11-20 | 175.02 |
| 2017-11-17 | 182.95 |
| 2017-11-16 | 186.91 |
| 2017-11-15 | 184.53 |
| 2017-11-14 | 187.70 |
| 2017-11-13 | 182.16 |
| 2017-11-10 | 179.78 |
| 2017-11-09 | 183.74 |
| 2017-11-08 | 186.91 |
| 2017-11-07 | 183.74 |
| 2017-11-06 | 190.87 |
| 2017-11-03 | 188.50 |
| 2017-11-02 | 184.53 |
| 2017-11-01 | 190.87 |
| 2017-10-31 | 193.25 |
| 2017-10-30 | 195.63 |
| 2017-10-27 | 195.63 |
| 2017-10-26 | 193.25 |
| 2017-10-25 | 191.67 |
| 2017-10-24 | 196.42 |
| 2017-10-23 | 196.42 |
| 2017-10-20 | 194.84 |
| 2017-10-19 | 192.46 |
| 2017-10-18 | 190.08 |
| 2017-10-17 | 194.04 |
| 2017-10-16 | 194.04 |
| 2017-10-13 | 194.84 |
| 2017-10-12 | 197.22 |
| 2017-10-11 | 198.80 |
| 2017-10-10 | 193.25 |
| 2017-10-09 | 193.25 |
| 2017-10-06 | 194.84 |
| 2017-10-04 | 189.29 |
| 2017-10-03 | 189.29 |
| 2017-09-29 | 189.29 |
| 2017-09-28 | 188.50 |
| 2017-09-27 | 191.27 |
| 2017-09-26 | 184.99 |
| 2017-09-25 | 188.13 |
| 2017-09-22 | 192.84 |
| 2017-09-21 | 197.55 |
| 2017-09-20 | 203.05 |
| 2017-09-19 | 196.77 |
| 2017-09-18 | 197.55 |
| 2017-09-15 | 198.34 |
| 2017-09-14 | 200.69 |
| 2017-09-13 | 197.55 |
| 2017-09-12 | 196.77 |
| 2017-09-11 | 199.91 |
| 2017-09-08 | 196.77 |
| 2017-09-07 | 196.77 |
| 2017-09-06 | 194.41 |
| 2017-09-05 | 195.98 |
| 2017-09-04 | 199.12 |
| 2017-09-01 | 208.54 |
| 2017-08-31 | 206.19 |
| 2017-08-30 | 192.06 |
| 2017-08-29 | 182.63 |
| 2017-08-28 | 188.92 |
| 2017-08-25 | 190.49 |
| 2017-08-24 | 193.63 |
| 2017-08-22 | 195.98 |
| 2017-08-21 | 196.77 |
| 2017-08-18 | 190.49 |
| 2017-08-17 | 192.06 |
| 2017-08-16 | 187.35 |
| 2017-08-15 | 188.92 |
| 2017-08-14 | 188.92 |
| 2017-08-11 | 191.27 |
| 2017-08-10 | 195.20 |
| 2017-08-09 | 199.12 |
| 2017-08-08 | 199.91 |
| 2017-08-07 | 203.83 |
| 2017-08-04 | 204.62 |
| 2017-08-03 | 207.76 |
| 2017-08-02 | 209.33 |
| 2017-08-01 | 204.62 |
| 2017-07-31 | 202.26 |
| 2017-07-28 | 204.62 |
| 2017-07-27 | 204.62 |
| 2017-07-26 | 210.11 |
| 2017-07-25 | 208.54 |
| 2017-07-24 | 212.47 |
| 2017-07-21 | 211.68 |
| 2017-07-20 | 210.90 |
| 2017-07-19 | 208.54 |
| 2017-07-18 | 203.83 |
| 2017-07-17 | 207.76 |
| 2017-07-14 | 216.39 |
| 2017-07-13 | 219.53 |
| 2017-07-12 | 221.10 |
| 2017-07-11 | 220.32 |
| 2017-07-10 | 220.32 |
| 2017-07-07 | 220.32 |
| 2017-07-06 | 223.46 |
| 2017-07-05 | 221.89 |
| 2017-07-04 | 217.96 |
| 2017-07-03 | 220.32 |
| 2017-06-30 | 221.89 |
| 2017-06-29 | 220.32 |
| 2017-06-28 | 221.89 |
| 2017-06-27 | 228.17 |
| 2017-06-26 | 228.96 |
| 2017-06-23 | 225.03 |
| 2017-06-22 | 228.17 |
| 2017-06-21 | 231.31 |
| 2017-06-20 | 233.67 |
| 2017-06-19 | 233.67 |
| 2017-06-16 | 233.67 |
| 2017-06-15 | 227.39 |
| 2017-06-14 | 229.74 |
| 2017-06-13 | 228.17 |
| 2017-06-12 | 227.39 |
| 2017-06-09 | 236.02 |
| 2017-06-08 | 231.31 |
| 2017-06-07 | 228.96 |
| 2017-06-06 | 229.74 |
| 2017-06-05 | 228.96 |
| 2017-06-02 | 228.96 |
| 2017-06-01 | 225.03 |
| 2017-05-31 | 221.93 |
| 2017-05-29 | 222.70 |
| 2017-05-26 | 224.25 |
| 2017-05-25 | 221.93 |
| 2017-05-24 | 221.93 |
| 2017-05-23 | 220.38 |
| 2017-05-22 | 218.82 |
| 2017-05-19 | 218.82 |
| 2017-05-18 | 218.05 |
| 2017-05-17 | 225.03 |
| 2017-05-16 | 219.60 |
| 2017-05-15 | 226.58 |
| 2017-05-12 | 228.91 |
| 2017-05-11 | 229.68 |
| 2017-05-10 | 227.36 |
| 2017-05-09 | 218.05 |
| 2017-05-08 | 215.72 |
| 2017-05-05 | 218.05 |
| 2017-05-04 | 227.36 |
| 2017-05-02 | 234.34 |
| 2017-04-28 | 227.36 |
| 2017-04-27 | 232.01 |
| 2017-04-26 | 240.54 |
| 2017-04-25 | 245.20 |
| 2017-04-24 | 232.01 |
| 2017-04-21 | 237.44 |
| 2017-04-20 | 240.54 |
| 2017-04-19 | 232.01 |
| 2017-04-18 | 225.03 |
| 2017-04-13 | 233.56 |
| 2017-04-12 | 233.56 |
| 2017-04-11 | 233.56 |
| 2017-04-10 | 246.75 |
| 2017-04-07 | 218.05 |
| 2017-04-06 | 216.50 |
| 2017-04-05 | 218.05 |
| 2017-04-03 | 221.93 |
| 2017-03-31 | 221.93 |
| 2017-03-30 | 222.70 |
| 2017-03-29 | 223.48 |
| 2017-03-28 | 222.70 |
| 2017-03-27 | 214.95 |
| 2017-03-24 | 218.05 |
| 2017-03-23 | 221.15 |
| 2017-03-22 | 219.60 |
| 2017-03-21 | 225.81 |
| 2017-03-20 | 228.13 |
| 2017-03-17 | 219.60 |
| 2017-03-16 | 214.17 |
| 2017-03-15 | 208.74 |
| 2017-03-14 | 209.52 |
| 2017-03-13 | 205.64 |
| 2017-03-10 | 200.21 |
| 2017-03-09 | 204.09 |
| 2017-03-08 | 211.07 |
| 2017-03-07 | 211.07 |
| 2017-03-06 | 208.74 |
| 2017-03-03 | 211.84 |
| 2017-03-02 | 220.38 |
| 2017-03-01 | 219.60 |
| 2017-02-28 | 219.60 |
| 2017-02-27 | 225.03 |
| 2017-02-24 | 220.38 |
| 2017-02-23 | 225.81 |
| 2017-02-22 | 221.93 |
| 2017-02-21 | 221.93 |
| 2017-02-20 | 224.25 |
| 2017-02-17 | 215.72 |
| 2017-02-16 | 224.25 |
| 2017-02-15 | 225.81 |
| 2017-02-14 | 220.38 |
| 2017-02-13 | 225.81 |
| 2017-02-10 | 215.72 |
| 2017-02-09 | 218.82 |
| 2017-02-08 | 211.84 |
| 2017-02-07 | 214.95 |
| 2017-02-06 | 212.62 |
| 2017-02-03 | 204.09 |
| 2017-02-02 | 196.33 |
| 2017-02-01 | 199.43 |
| 2017-01-27 | 203.31 |
| 2017-01-26 | 211.84 |
| 2017-01-25 | 208.74 |
| 2017-01-24 | 213.39 |
| 2017-01-23 | 212.62 |
| 2017-01-20 | 207.96 |
| 2017-01-19 | 207.96 |
| 2017-01-18 | 200.21 |
| 2017-01-17 | 197.10 |
| 2017-01-16 | 190.90 |
| 2017-01-13 | 202.53 |
| 2017-01-12 | 205.64 |
| 2017-01-11 | 211.84 |
| 2017-01-10 | 211.84 |
| 2017-01-09 | 211.84 |
| 2017-01-06 | 197.10 |
| 2017-01-05 | 185.47 |
| 2017-01-04 | 186.24 |
| 2017-01-03 | 186.24 |
| 2016-12-30 | 189.35 |
| 2016-12-29 | 187.80 |
| 2016-12-28 | 190.12 |
| 2016-12-23 | 190.90 |
| 2016-12-22 | 201.76 |
| 2016-12-21 | 198.66 |
| 2016-12-20 | 204.09 |
| 2016-12-19 | 209.52 |
| 2016-12-16 | 201.76 |
| 2016-12-15 | 207.19 |
| 2016-12-14 | 209.52 |
| 2016-12-13 | 210.29 |
| 2016-12-12 | 216.50 |
| 2016-12-09 | 216.50 |
| 2016-12-08 | 221.15 |
| 2016-12-07 | 217.27 |
| 2016-12-06 | 214.95 |
| 2016-12-05 | 224.25 |
| 2016-12-02 | 221.93 |
| 2016-12-01 | 222.70 |
| 2016-11-30 | 226.58 |
| 2016-11-29 | 225.81 |
| 2016-11-28 | 229.68 |
| 2016-11-25 | 228.13 |
| 2016-11-24 | 229.68 |
| 2016-11-23 | 231.24 |
| 2016-11-22 | 232.79 |
| 2016-11-21 | 241.32 |
| 2016-11-18 | 253.73 |
| 2016-11-17 | 267.69 |
| 2016-11-16 | 277.00 |
| 2016-11-15 | 271.57 |
| 2016-11-14 | 272.35 |
| 2016-11-11 | 277.00 |
| 2016-11-10 | 280.11 |
| 2016-11-09 | 280.88 |
| 2016-11-08 | 287.09 |
| 2016-11-07 | 282.43 |
| 2016-11-04 | 292.52 |
| 2016-11-03 | 287.09 |
| 2016-11-02 | 286.31 |
| 2016-11-01 | 287.86 |
| 2016-10-31 | 295.62 |
| 2016-10-28 | 296.40 |
| 2016-10-27 | 310.36 |
| 2016-10-26 | 311.14 |
| 2016-10-25 | 316.57 |
| 2016-10-24 | 316.57 |
| 2016-10-20 | 312.69 |
| 2016-10-19 | 312.69 |
| 2016-10-18 | 320.44 |
| 2016-10-17 | 311.14 |
| 2016-10-14 | 310.36 |
| 2016-10-13 | 313.46 |
| 2016-10-12 | 316.57 |
| 2016-10-11 | 324.32 |
| 2016-10-07 | 317.34 |
| 2016-10-06 | 318.89 |
| 2016-10-05 | 318.12 |
| 2016-10-04 | 318.12 |
| 2016-10-03 | 315.01 |
| 2016-09-30 | 316.57 |
| 2016-09-29 | 318.89 |
| 2016-09-28 | 313.08 |
| 2016-09-27 | 313.08 |
| 2016-09-26 | 313.08 |
| 2016-09-23 | 321.55 |
| 2016-09-22 | 323.86 |
| 2016-09-21 | 320.78 |
| 2016-09-20 | 323.09 |
| 2016-09-19 | 326.95 |
| 2016-09-15 | 327.72 |
| 2016-09-14 | 323.09 |
| 2016-09-13 | 324.63 |
| 2016-09-12 | 324.63 |
| 2016-09-09 | 325.41 |
| 2016-09-08 | 334.65 |
| 2016-09-07 | 331.57 |
| 2016-09-06 | 331.57 |
| 2016-09-05 | 321.55 |
| 2016-09-02 | 318.47 |
| 2016-09-01 | 340.05 |
| 2016-08-31 | 339.28 |
| 2016-08-30 | 344.67 |
| 2016-08-29 | 346.98 |
| 2016-08-26 | 356.23 |
| 2016-08-25 | 350.07 |
| 2016-08-24 | 339.28 |
| 2016-08-23 | 339.28 |
| 2016-08-22 | 344.67 |
| 2016-08-19 | 373.96 |
| 2016-08-18 | 364.71 |
| 2016-08-17 | 349.30 |
| 2016-08-16 | 316.93 |
| 2016-08-15 | 306.14 |
| 2016-08-12 | 293.81 |
| 2016-08-11 | 285.33 |
| 2016-08-10 | 284.56 |
| 2016-08-09 | 286.87 |
| 2016-08-08 | 288.41 |
| 2016-08-05 | 289.18 |
| 2016-08-04 | 299.20 |
| 2016-08-03 | 303.06 |
| 2016-08-01 | 313.85 |
| 2016-07-29 | 311.53 |
| 2016-07-28 | 320.01 |
| 2016-07-27 | 320.78 |
| 2016-07-26 | 324.63 |
| 2016-07-25 | 323.09 |
| 2016-07-22 | 316.16 |
| 2016-07-21 | 318.47 |
| 2016-07-20 | 322.32 |
| 2016-07-19 | 320.78 |
| 2016-07-18 | 316.93 |
| 2016-07-15 | 318.47 |
| 2016-07-14 | 317.70 |
| 2016-07-13 | 314.62 |
| 2016-07-12 | 318.47 |
| 2016-07-11 | 298.43 |
| 2016-07-08 | 294.58 |
| 2016-07-07 | 300.74 |
| 2016-07-06 | 306.14 |
| 2016-07-05 | 323.86 |
| 2016-07-04 | 325.41 |
| 2016-06-30 | 317.70 |
| 2016-06-29 | 320.01 |
| 2016-06-28 | 308.45 |
| 2016-06-27 | 308.45 |
| 2016-06-24 | 316.16 |
| 2016-06-23 | 331.57 |
| 2016-06-22 | 324.63 |
| 2016-06-21 | 326.95 |
| 2016-06-20 | 334.65 |
| 2016-06-17 | 343.13 |
| 2016-06-16 | 339.28 |
| 2016-06-15 | 336.97 |
| 2016-06-14 | 327.72 |
| 2016-06-13 | 330.03 |
| 2016-06-10 | 354.69 |
| 2016-06-08 | 372.42 |
| 2016-06-07 | 366.25 |
| 2016-06-06 | 361.63 |
| 2016-06-03 | 366.25 |
| 2016-06-02 | 348.53 |
| 2016-06-01 | 354.69 |
| 2016-05-31 | 348.58 |
| 2016-05-30 | 340.17 |
| 2016-05-27 | 338.64 |
| 2016-05-26 | 340.17 |
| 2016-05-25 | 340.94 |
| 2016-05-24 | 374.56 |
| 2016-05-23 | 376.09 |
| 2016-05-20 | 385.26 |
| 2016-05-19 | 382.20 |
| 2016-05-18 | 369.21 |
| 2016-05-17 | 377.62 |
| 2016-05-16 | 377.62 |
| 2016-05-13 | 383.73 |
| 2016-05-12 | 387.55 |
| 2016-05-11 | 387.55 |
| 2016-05-10 | 392.14 |
| 2016-05-09 | 384.49 |
| 2016-05-06 | 392.14 |
| 2016-05-05 | 392.14 |
| 2016-05-04 | 383.73 |
| 2016-05-03 | 376.85 |
| 2016-04-29 | 372.27 |
| 2016-04-28 | 376.09 |
| 2016-04-27 | 375.32 |
| 2016-04-26 | 365.39 |
| 2016-04-25 | 382.20 |
| 2016-04-22 | 381.44 |
| 2016-04-21 | 378.38 |
| 2016-04-20 | 385.26 |
| 2016-04-19 | 389.84 |
| 2016-04-18 | 393.66 |
| 2016-04-15 | 408.95 |
| 2016-04-14 | 404.36 |
| 2016-04-13 | 391.37 |
| 2016-04-12 | 395.19 |
| 2016-04-11 | 391.37 |
| 2016-04-08 | 385.26 |
| 2016-04-07 | 366.15 |
| 2016-04-06 | 364.63 |
| 2016-04-05 | 368.45 |
| 2016-04-01 | 365.39 |
| 2016-03-31 | 369.21 |
| 2016-03-30 | 365.39 |
| 2016-03-29 | 363.86 |
| 2016-03-24 | 363.10 |
| 2016-03-23 | 362.33 |
| 2016-03-22 | 360.04 |
| 2016-03-21 | 360.80 |
| 2016-03-18 | 358.51 |
| 2016-03-17 | 354.69 |
| 2016-03-16 | 353.16 |
| 2016-03-15 | 358.51 |
| 2016-03-14 | 350.11 |
| 2016-03-11 | 349.34 |
| 2016-03-10 | 350.11 |
| 2016-03-09 | 343.23 |
| 2016-03-08 | 347.05 |
| 2016-03-07 | 360.80 |
| 2016-03-04 | 376.09 |
| 2016-03-03 | 368.45 |
| 2016-03-02 | 373.03 |
| 2016-03-01 | 361.57 |
| 2016-02-29 | 363.86 |
| 2016-02-26 | 372.27 |
| 2016-02-25 | 350.87 |
| 2016-02-24 | 362.33 |
| 2016-02-23 | 373.80 |
| 2016-02-22 | 368.45 |
| 2016-02-19 | 357.75 |
| 2016-02-18 | 347.05 |
| 2016-02-17 | 343.99 |
| 2016-02-16 | 334.06 |
| 2016-02-15 | 327.94 |
| 2016-02-12 | 334.82 |
| 2016-02-11 | 330.24 |
| 2016-02-05 | 350.11 |
| 2016-02-04 | 346.28 |
| 2016-02-03 | 337.88 |
| 2016-02-02 | 322.59 |
| 2016-02-01 | 317.25 |
| 2016-01-29 | 328.71 |
| 2016-01-28 | 311.90 |
| 2016-01-27 | 326.42 |
| 2016-01-26 | 327.94 |
| 2016-01-25 | 343.99 |
| 2016-01-22 | 348.58 |
| 2016-01-21 | 314.19 |
| 2016-01-20 | 335.59 |
| 2016-01-19 | 327.94 |
| 2016-01-18 | 329.47 |
| 2016-01-15 | 335.59 |
| 2016-01-14 | 349.34 |
| 2016-01-13 | 358.51 |
| 2016-01-12 | 343.23 |
| 2016-01-11 | 342.46 |
| 2016-01-08 | 360.04 |
| 2016-01-07 | 362.33 |
| 2016-01-06 | 371.50 |
| 2016-01-05 | 359.28 |
| 2016-01-04 | 365.39 |
| 2015-12-31 | 378.38 |
| 2015-12-30 | 381.44 |
| 2015-12-29 | 385.26 |
| 2015-12-28 | 388.31 |
| 2015-12-24 | 392.14 |
| 2015-12-23 | 398.25 |
| 2015-12-22 | 400.54 |
| 2015-12-21 | 390.61 |
| 2015-12-18 | 383.73 |
| 2015-12-17 | 396.72 |
| 2015-12-16 | 373.80 |
| 2015-12-15 | 361.57 |
| 2015-12-14 | 351.63 |
| 2015-12-11 | 358.51 |
| 2015-12-10 | 359.28 |
| 2015-12-09 | 359.28 |
| 2015-12-08 | 369.97 |
| 2015-12-07 | 372.27 |
| 2015-12-04 | 373.03 |
| 2015-12-03 | 382.20 |
| 2015-12-02 | 397.49 |
| 2015-12-01 | 402.83 |
| 2015-11-30 | 402.07 |
| 2015-11-27 | 404.36 |
| 2015-11-26 | 400.54 |
| 2015-11-25 | 409.71 |
| 2015-11-24 | 402.83 |
| 2015-11-23 | 421.94 |
| 2015-11-20 | 428.82 |
| 2015-11-19 | 419.65 |
| 2015-11-18 | 434.93 |
| 2015-11-17 | 444.86 |
| 2015-11-16 | 441.04 |
| 2015-11-13 | 450.21 |
| 2015-11-12 | 457.86 |
| 2015-11-11 | 454.04 |
| 2015-11-10 | 460.91 |
| 2015-11-09 | 457.09 |
| 2015-11-06 | 486.90 |
| 2015-11-05 | 510.58 |
| 2015-11-04 | 516.70 |
| 2015-11-03 | 499.89 |
| 2015-11-02 | 486.90 |
| 2015-10-30 | 485.37 |
| 2015-10-29 | 468.55 |
| 2015-10-28 | 463.97 |
| 2015-10-27 | 464.73 |
| 2015-10-26 | 457.86 |
| 2015-10-23 | 445.63 |
| 2015-10-22 | 434.17 |
| 2015-10-20 | 434.17 |
| 2015-10-19 | 426.52 |
| 2015-10-16 | 405.13 |
| 2015-10-15 | 421.18 |
| 2015-10-14 | 427.29 |
| 2015-10-13 | 444.10 |
| 2015-10-12 | 424.23 |
| 2015-10-09 | 426.52 |
| 2015-10-08 | 425.00 |
| 2015-10-07 | 414.30 |
| 2015-10-06 | 408.18 |
| 2015-10-05 | 407.42 |
| 2015-10-02 | 409.33 |
| 2015-09-30 | 408.57 |
| 2015-09-29 | 394.13 |
| 2015-09-25 | 403.25 |
| 2015-09-24 | 396.41 |
| 2015-09-23 | 395.65 |
| 2015-09-22 | 388.80 |
| 2015-09-21 | 378.92 |
| 2015-09-18 | 398.69 |
| 2015-09-17 | 397.17 |
| 2015-09-16 | 386.52 |
| 2015-09-15 | 335.59 |
| 2015-09-14 | 330.27 |
| 2015-09-11 | 320.39 |
| 2015-09-10 | 314.31 |
| 2015-09-09 | 333.31 |
| 2015-09-08 | 310.50 |
| 2015-09-07 | 292.26 |
| 2015-09-04 | 299.86 |
| 2015-09-02 | 302.14 |
| 2015-09-01 | 302.14 |
| 2015-08-31 | 328.75 |
| 2015-08-28 | 359.92 |
| 2015-08-27 | 394.13 |
| 2015-08-26 | 390.33 |
| 2015-08-25 | 385.00 |
| 2015-08-24 | 388.80 |
| 2015-08-21 | 430.62 |
| 2015-08-20 | 444.30 |
| 2015-08-19 | 447.34 |
| 2015-08-18 | 448.86 |
| 2015-08-17 | 452.66 |
| 2015-08-14 | 438.22 |
| 2015-08-13 | 437.46 |
| 2015-08-12 | 438.98 |
| 2015-08-11 | 454.18 |
| 2015-08-10 | 447.34 |
| 2015-08-07 | 437.46 |
| 2015-08-06 | 438.22 |
| 2015-08-05 | 433.66 |
| 2015-08-04 | 426.81 |
| 2015-08-03 | 443.54 |
| 2015-07-31 | 449.62 |
| 2015-07-30 | 445.82 |
| 2015-07-29 | 431.38 |
| 2015-07-28 | 410.85 |
| 2015-07-27 | 415.41 |
| 2015-07-24 | 443.54 |
| 2015-07-23 | 443.54 |
| 2015-07-22 | 443.54 |
| 2015-07-21 | 462.54 |
| 2015-07-20 | 459.50 |
| 2015-07-17 | 448.10 |
| 2015-07-16 | 434.42 |
| 2015-07-15 | 439.74 |
| 2015-07-14 | 443.54 |
| 2015-07-13 | 469.39 |
| 2015-07-10 | 424.53 |
| 2015-07-09 | 397.93 |
| 2015-07-08 | 333.31 |
| 2015-07-07 | 350.03 |
| 2015-07-06 | 341.67 |
| 2015-07-03 | 388.80 |
| 2015-07-02 | 443.54 |
| 2015-06-30 | 439.74 |
| 2015-06-29 | 439.74 |
| 2015-06-26 | 497.51 |
| 2015-06-25 | 533.24 |
| 2015-06-24 | 549.21 |
| 2015-06-23 | 571.25 |
| 2015-06-22 | 532.48 |
| 2015-06-19 | 527.92 |
| 2015-06-18 | 543.88 |
| 2015-06-17 | 538.56 |
| 2015-06-16 | 555.29 |
| 2015-06-15 | 568.21 |
| 2015-06-12 | 582.65 |
| 2015-06-11 | 557.57 |
| 2015-06-10 | 562.89 |
| 2015-06-09 | 574.29 |
| 2015-06-08 | 584.17 |
| 2015-06-05 | 592.54 |
| 2015-06-04 | 613.82 |
| 2015-06-03 | 634.35 |
| 2015-06-02 | 624.47 |
| 2015-06-01 | 636.63 |
| 2015-05-29 | 606.98 |
| 2015-05-28 | 606.22 |
| 2015-05-27 | 585.70 |
| 2015-05-26 | 555.44 |
| 2015-05-22 | 512.08 |
| 2015-05-21 | 499.98 |
| 2015-05-20 | 506.03 |
| 2015-05-19 | 504.02 |
| 2015-05-18 | 509.06 |
| 2015-05-15 | 490.91 |
| 2015-05-14 | 484.86 |
| 2015-05-13 | 478.81 |
| 2015-05-12 | 485.87 |
| 2015-05-11 | 510.07 |
| 2015-05-08 | 467.72 |
| 2015-05-07 | 480.82 |
| 2015-05-06 | 523.18 |
| 2015-05-05 | 531.24 |
| 2015-05-04 | 541.33 |
| 2015-04-30 | 513.09 |
| 2015-04-29 | 522.17 |
| 2015-04-28 | 504.02 |
| 2015-04-27 | 523.18 |
| 2015-04-24 | 450.57 |
| 2015-04-23 | 423.35 |
| 2015-04-22 | 425.36 |
| 2015-04-21 | 419.31 |
| 2015-04-20 | 417.30 |
| 2015-04-17 | 426.37 |
| 2015-04-16 | 433.43 |
| 2015-04-15 | 412.25 |
| 2015-04-14 | 433.43 |
| 2015-04-13 | 469.73 |
| 2015-04-10 | 465.70 |
| 2015-04-09 | 458.64 |
| 2015-04-08 | 408.22 |
| 2015-04-02 | 362.84 |
| 2015-04-01 | 351.25 |
| 2015-03-31 | 343.18 |
| 2015-03-30 | 340.66 |
| 2015-03-27 | 342.17 |
| 2015-03-26 | 340.16 |
| 2015-03-25 | 353.26 |
| 2015-03-24 | 355.79 |
| 2015-03-23 | 357.80 |
| 2015-03-20 | 368.39 |
| 2015-03-19 | 355.79 |
| 2015-03-18 | 355.79 |
| 2015-03-17 | 357.30 |
| 2015-03-16 | 356.29 |
| 2015-03-13 | 359.31 |
| 2015-03-12 | 362.84 |
| 2015-03-11 | 358.81 |
| 2015-03-10 | 360.83 |
| 2015-03-09 | 364.36 |
| 2015-03-06 | 356.29 |
| 2015-03-05 | 361.84 |
| 2015-03-04 | 368.89 |
| 2015-03-03 | 378.98 |
| 2015-03-02 | 385.03 |
| 2015-02-27 | 385.53 |
| 2015-02-26 | 388.56 |
| 2015-02-25 | 383.52 |
| 2015-02-24 | 393.60 |
| 2015-02-23 | 394.10 |
| 2015-02-18 | 394.10 |
| 2015-02-17 | 394.61 |
| 2015-02-16 | 402.17 |
| 2015-02-13 | 408.22 |
| 2015-02-12 | 415.28 |
| 2015-02-11 | 414.27 |
| 2015-02-10 | 394.10 |
| 2015-02-09 | 399.15 |
| 2015-02-06 | 421.33 |
| 2015-02-05 | 432.42 |
| 2015-02-04 | 429.40 |
| 2015-02-03 | 434.44 |
| 2015-02-02 | 429.40 |
| 2015-01-30 | 433.43 |
| 2015-01-29 | 432.42 |
| 2015-01-28 | 435.45 |
| 2015-01-27 | 404.19 |
| 2015-01-26 | 400.15 |
| 2015-01-23 | 408.22 |
| 2015-01-22 | 398.64 |
| 2015-01-21 | 396.12 |
| 2015-01-20 | 393.10 |
| 2015-01-19 | 386.54 |
| 2015-01-16 | 405.20 |
| 2015-01-15 | 422.34 |
| 2015-01-14 | 426.37 |
| 2015-01-13 | 430.41 |
| 2015-01-12 | 439.48 |
| 2015-01-09 | 454.61 |
| 2015-01-08 | 454.61 |
| 2015-01-07 | 444.52 |
| 2015-01-06 | 453.60 |
| 2015-01-05 | 449.56 |
| 2015-01-02 | 452.59 |
| 2014-12-31 | 453.60 |
| 2014-12-30 | 454.61 |
| 2014-12-29 | 455.61 |
| 2014-12-24 | 451.58 |
| 2014-12-23 | 453.60 |
| 2014-12-22 | 449.56 |
| 2014-12-19 | 449.56 |
| 2014-12-18 | 456.62 |
| 2014-12-17 | 451.58 |
| 2014-12-16 | 453.60 |
| 2014-12-15 | 450.57 |
| 2014-12-12 | 454.61 |
| 2014-12-11 | 452.59 |
| 2014-12-10 | 451.58 |
| 2014-12-09 | 456.62 |
| 2014-12-08 | 462.67 |
| 2014-12-05 | 448.56 |
| 2014-12-04 | 468.72 |
| 2014-12-03 | 493.93 |
| 2014-12-02 | 506.03 |
| 2014-12-01 | 533.26 |
| 2014-11-28 | 551.41 |
| 2014-11-27 | 552.42 |
| 2014-11-26 | 535.28 |
| 2014-11-25 | 534.27 |
| 2014-11-24 | 514.10 |
| 2014-11-21 | 510.07 |
| 2014-11-20 | 527.21 |
| 2014-11-19 | 543.34 |
| 2014-11-18 | 549.39 |
| 2014-11-17 | 542.34 |
| 2014-11-14 | 535.28 |
| 2014-11-13 | 534.27 |
| 2014-11-12 | 529.23 |
| 2014-11-11 | 536.28 |
| 2014-11-10 | 512.08 |
| 2014-11-07 | 497.97 |
| 2014-11-06 | 498.97 |
| 2014-11-05 | 495.95 |
| 2014-11-04 | 481.83 |
| 2014-11-03 | 466.71 |
| 2014-10-31 | 468.72 |
| 2014-10-30 | 452.59 |
| 2014-10-29 | 454.61 |
| 2014-10-28 | 454.61 |
| 2014-10-27 | 458.64 |
| 2014-10-24 | 461.67 |
| 2014-10-23 | 461.67 |
| 2014-10-22 | 459.65 |
| 2014-10-21 | 446.54 |
| 2014-10-20 | 439.48 |
| 2014-10-17 | 424.36 |
| 2014-10-16 | 439.48 |
| 2014-10-15 | 443.51 |
| 2014-10-14 | 441.50 |
| 2014-10-13 | 443.51 |
| 2014-10-10 | 451.58 |
| 2014-10-09 | 458.64 |
| 2014-10-08 | 458.64 |
| 2014-10-07 | 464.69 |
| 2014-10-06 | 454.61 |
| 2014-10-03 | 438.47 |
| 2014-09-30 | 453.09 |
| 2014-09-29 | 466.14 |
| 2014-09-26 | 467.15 |
| 2014-09-25 | 480.20 |
| 2014-09-24 | 476.18 |
| 2014-09-23 | 463.13 |
| 2014-09-22 | 451.09 |
| 2014-09-19 | 455.10 |
| 2014-09-18 | 452.09 |
| 2014-09-17 | 452.09 |
| 2014-09-16 | 452.09 |
| 2014-09-15 | 453.09 |
| 2014-09-12 | 455.10 |
| 2014-09-11 | 467.15 |
| 2014-09-10 | 464.14 |
| 2014-09-08 | 469.15 |
| 2014-09-05 | 475.18 |
| 2014-09-04 | 472.17 |
| 2014-09-03 | 487.22 |
| 2014-09-02 | 472.17 |
| 2014-09-01 | 476.18 |
| 2014-08-29 | 472.17 |
| 2014-08-28 | 480.20 |
| 2014-08-27 | 483.21 |
| 2014-08-26 | 490.23 |
| 2014-08-25 | 479.19 |
| 2014-08-22 | 475.18 |
| 2014-08-21 | 462.13 |
| 2014-08-20 | 462.13 |
| 2014-08-19 | 467.15 |
| 2014-08-18 | 449.08 |
| 2014-08-15 | 453.09 |
| 2014-08-14 | 453.09 |
| 2014-08-13 | 458.11 |
| 2014-08-12 | 456.11 |
| 2014-08-11 | 461.12 |
| 2014-08-08 | 458.11 |
| 2014-08-07 | 454.10 |
| 2014-08-06 | 460.12 |
| 2014-08-05 | 466.14 |
| 2014-08-04 | 457.11 |
| 2014-08-01 | 471.16 |
| 2014-07-31 | 475.18 |
| 2014-07-30 | 499.27 |
| 2014-07-29 | 489.23 |
| 2014-07-28 | 502.28 |
| 2014-07-25 | 512.32 |
| 2014-07-24 | 513.32 |
| 2014-07-23 | 512.32 |
| 2014-07-22 | 500.27 |
| 2014-07-21 | 516.33 |
| 2014-07-18 | 520.35 |
| 2014-07-17 | 518.34 |
| 2014-07-16 | 526.37 |
| 2014-07-15 | 526.37 |
| 2014-07-14 | 505.29 |
| 2014-07-11 | 492.24 |
| 2014-07-10 | 493.25 |
| 2014-07-09 | 485.22 |
| 2014-07-08 | 490.23 |
| 2014-07-07 | 492.24 |
| 2014-07-04 | 490.23 |
| 2014-07-03 | 487.22 |
| 2014-07-02 | 475.18 |
| 2014-06-30 | 476.18 |
| 2014-06-27 | 482.20 |
| 2014-06-26 | 481.20 |
| 2014-06-25 | 497.26 |
| 2014-06-24 | 472.17 |
| 2014-06-23 | 487.22 |
| 2014-06-20 | 471.16 |
| 2014-06-19 | 501.28 |
| 2014-06-18 | 497.26 |
| 2014-06-17 | 491.24 |
| 2014-06-16 | 481.20 |
| 2014-06-13 | 471.16 |
| 2014-06-12 | 467.15 |
| 2014-06-11 | 462.13 |
| 2014-06-10 | 460.12 |
| 2014-06-09 | 452.09 |
| 2014-06-06 | 441.05 |
| 2014-06-05 | 431.51 |
| 2014-06-04 | 437.50 |
| 2014-06-03 | 438.49 |
| 2014-05-30 | 427.52 |
| 2014-05-29 | 423.53 |
| 2014-05-28 | 413.56 |
| 2014-05-27 | 404.59 |
| 2014-05-26 | 436.50 |
| 2014-05-23 | 435.50 |
| 2014-05-22 | 438.49 |
| 2014-05-21 | 438.49 |
| 2014-05-20 | 437.50 |
| 2014-05-19 | 433.51 |
| 2014-05-16 | 439.49 |
| 2014-05-15 | 442.48 |
| 2014-05-14 | 441.48 |
| 2014-05-13 | 437.50 |
| 2014-05-12 | 428.52 |
| 2014-05-09 | 416.55 |
| 2014-05-08 | 403.59 |
| 2014-05-07 | 416.55 |
| 2014-05-05 | 398.11 |
| 2014-05-02 | 391.62 |
| 2014-04-30 | 384.64 |
| 2014-04-29 | 372.18 |
| 2014-04-28 | 363.70 |
| 2014-04-25 | 364.20 |
| 2014-04-24 | 353.23 |
| 2014-04-23 | 352.73 |
| 2014-04-22 | 310.35 |
| 2014-04-17 | 321.32 |
| 2014-04-16 | 316.83 |
| 2014-04-15 | 315.84 |
| 2014-04-14 | 316.83 |
| 2014-04-11 | 324.31 |
| 2014-04-10 | 323.81 |
| 2014-04-09 | 323.81 |
| 2014-04-08 | 326.31 |
| 2014-04-07 | 336.28 |
| 2014-04-04 | 350.24 |
| 2014-04-03 | 348.25 |
| 2014-04-02 | 352.73 |
| 2014-04-01 | 358.22 |
| 2014-03-31 | 356.72 |
| 2014-03-28 | 338.77 |
| 2014-03-27 | 330.30 |
| 2014-03-26 | 325.81 |
| 2014-03-25 | 323.81 |
| 2014-03-24 | 390.63 |
| 2014-03-21 | 373.18 |
| 2014-03-20 | 390.63 |
| 2014-03-19 | 398.11 |
| 2014-03-18 | 417.55 |
| 2014-03-17 | 409.57 |
| 2014-03-14 | 427.52 |
| 2014-03-13 | 438.49 |
| 2014-03-12 | 469.41 |
| 2014-03-11 | 484.36 |
| 2014-03-10 | 463.42 |
| 2014-03-07 | 450.46 |
| 2014-03-06 | 455.45 |
| 2014-03-05 | 441.48 |
| 2014-03-04 | 433.51 |
| 2014-03-03 | 413.56 |
| 2014-02-28 | 402.59 |
| 2014-02-27 | 398.60 |
| 2014-02-26 | 398.11 |
| 2014-02-25 | 394.12 |
| 2014-02-24 | 397.11 |
| 2014-02-21 | 398.11 |
| 2014-02-20 | 396.61 |
| 2014-02-19 | 398.60 |
| 2014-02-18 | 396.61 |
| 2014-02-17 | 398.60 |
| 2014-02-14 | 403.59 |
| 2014-02-13 | 403.59 |
| 2014-02-12 | 398.11 |
| 2014-02-11 | 397.61 |
| 2014-02-10 | 397.61 |
| 2014-02-07 | 390.13 |
| 2014-02-06 | 391.13 |
| 2014-02-05 | 386.64 |
| 2014-02-04 | 393.62 |
| 2014-01-30 | 388.13 |
| 2014-01-29 | 386.64 |
| 2014-01-28 | 373.67 |
| 2014-01-27 | 379.66 |
| 2014-01-24 | 389.63 |
| 2014-01-23 | 405.58 |
| 2014-01-22 | 422.54 |
| 2014-01-21 | 407.58 |
| 2014-01-20 | 393.62 |
| 2014-01-17 | 386.64 |
| 2014-01-16 | 388.13 |
| 2014-01-15 | 362.70 |
| 2014-01-14 | 363.70 |
| 2014-01-13 | 363.20 |
| 2014-01-10 | 365.70 |
| 2014-01-09 | 358.22 |
| 2014-01-08 | 364.70 |
| 2014-01-07 | 368.69 |
| 2014-01-06 | 364.70 |
| 2014-01-03 | 365.70 |
| 2014-01-02 | 357.72 |
| 2013-12-31 | 358.72 |
| 2013-12-30 | 356.72 |
| 2013-12-27 | 359.21 |
| 2013-12-24 | 360.71 |
| 2013-12-23 | 368.69 |
| 2013-12-20 | 370.68 |
| 2013-12-19 | 363.70 |
| 2013-12-18 | 370.18 |
| 2013-12-17 | 359.71 |
| 2013-12-16 | 372.18 |
| 2013-12-13 | 368.69 |
| 2013-12-12 | 369.69 |
| 2013-12-11 | 366.69 |
| 2013-12-10 | 388.13 |
| 2013-12-09 | 388.13 |
| 2013-12-06 | 389.63 |
| 2013-12-05 | 373.18 |
| 2013-12-04 | 362.21 |
| 2013-12-03 | 368.19 |
| 2013-12-02 | 374.17 |
| 2013-11-29 | 352.73 |
| 2013-11-28 | 356.22 |
| 2013-11-27 | 372.68 |
| 2013-11-26 | 371.68 |
| 2013-11-25 | 386.64 |
| 2013-11-22 | 329.30 |
| 2013-11-21 | 316.33 |
| 2013-11-20 | 320.82 |
| 2013-11-19 | 311.35 |
| 2013-11-18 | 313.34 |
| 2013-11-15 | 306.36 |
| 2013-11-14 | 306.36 |
| 2013-11-13 | 307.86 |
| 2013-11-12 | 308.86 |
| 2013-11-11 | 305.86 |
| 2013-11-08 | 301.38 |
| 2013-11-07 | 308.86 |
| 2013-11-06 | 314.84 |
| 2013-11-05 | 314.34 |
| 2013-11-04 | 317.83 |
| 2013-11-01 | 318.83 |
| 2013-10-31 | 320.32 |
| 2013-10-30 | 314.84 |
| 2013-10-29 | 314.84 |
| 2013-10-28 | 321.32 |
| 2013-10-25 | 318.83 |
| 2013-10-24 | 323.31 |
| 2013-10-23 | 322.82 |
| 2013-10-22 | 319.82 |
| 2013-10-21 | 317.33 |
| 2013-10-18 | 300.88 |
| 2013-10-17 | 306.36 |
| 2013-10-16 | 315.34 |
| 2013-10-15 | 321.32 |
| 2013-10-11 | 325.81 |
| 2013-10-10 | 321.82 |
| 2013-10-09 | 331.29 |
| 2013-10-08 | 319.82 |
| 2013-10-07 | 320.32 |
| 2013-10-04 | 318.83 |
| 2013-10-03 | 302.37 |
| 2013-10-02 | 297.91 |
| 2013-09-30 | 292.46 |
| 2013-09-27 | 300.39 |
| 2013-09-26 | 296.92 |
| 2013-09-25 | 286.52 |
| 2013-09-24 | 288.50 |
| 2013-09-23 | 286.52 |
| 2013-09-19 | 280.07 |
| 2013-09-18 | 274.13 |
| 2013-09-17 | 274.13 |
| 2013-09-16 | 278.09 |
| 2013-09-13 | 274.13 |
| 2013-09-12 | 271.65 |
| 2013-09-11 | 277.10 |
| 2013-09-10 | 271.15 |
| 2013-09-09 | 269.17 |
| 2013-09-06 | 269.67 |
| 2013-09-05 | 264.22 |
| 2013-09-04 | 276.11 |
| 2013-09-03 | 272.64 |
| 2013-09-02 | 259.26 |
| 2013-08-30 | 258.27 |
| 2013-08-29 | 260.25 |
| 2013-08-28 | 256.78 |
| 2013-08-27 | 253.81 |
| 2013-08-26 | 218.63 |
| 2013-08-23 | 207.23 |
| 2013-08-22 | 209.71 |
| 2013-08-21 | 205.25 |
| 2013-08-20 | 204.75 |
| 2013-08-19 | 211.20 |
| 2013-08-16 | 213.67 |
| 2013-08-15 | 208.22 |
| 2013-08-13 | 221.11 |
| 2013-08-12 | 232.01 |
| 2013-08-09 | 230.52 |
| 2013-08-08 | 228.04 |
| 2013-08-07 | 226.06 |
| 2013-08-06 | 229.53 |
| 2013-08-05 | 227.55 |
| 2013-08-02 | 233.00 |
| 2013-08-01 | 232.50 |
| 2013-07-31 | 234.49 |
| 2013-07-30 | 228.04 |
| 2013-07-29 | 223.09 |
| 2013-07-26 | 221.11 |
| 2013-07-25 | 231.02 |
| 2013-07-24 | 221.11 |
| 2013-07-23 | 213.67 |
| 2013-07-22 | 212.68 |
| 2013-07-19 | 213.67 |
| 2013-07-18 | 216.65 |
| 2013-07-17 | 222.10 |
| 2013-07-16 | 226.56 |
| 2013-07-15 | 236.96 |
| 2013-07-12 | 236.47 |
| 2013-07-11 | 227.05 |
| 2013-07-10 | 232.01 |
| 2013-07-09 | 231.02 |
| 2013-07-08 | 215.66 |
| 2013-07-05 | 177.00 |
| 2013-07-04 | 173.04 |
| 2013-07-03 | 168.58 |
| 2013-07-02 | 175.02 |
| 2013-06-28 | 173.04 |
| 2013-06-27 | 167.09 |
| 2013-06-26 | 165.11 |
| 2013-06-25 | 151.73 |
| 2013-06-24 | 172.54 |
| 2013-06-21 | 179.98 |
| 2013-06-20 | 176.51 |
| 2013-06-19 | 179.98 |
| 2013-06-18 | 181.46 |
| 2013-06-17 | 181.96 |
| 2013-06-14 | 181.46 |
| 2013-06-13 | 181.46 |
| 2013-06-11 | 191.87 |
| 2013-06-10 | 192.86 |
| 2013-06-07 | 194.35 |
| 2013-06-06 | 191.39 |
| 2013-06-05 | 200.25 |
| 2013-06-04 | 186.47 |
| 2013-06-03 | 186.96 |
| 2013-05-31 | 189.43 |
| 2013-05-30 | 194.35 |
| 2013-05-29 | 193.85 |
| 2013-05-28 | 178.10 |
| 2013-05-27 | 180.07 |
| 2013-05-24 | 173.67 |
| 2013-05-23 | 185.00 |
| 2013-05-22 | 183.03 |
| 2013-05-21 | 175.64 |
| 2013-05-20 | 155.95 |
| 2013-05-16 | 164.81 |
| 2013-05-15 | 147.59 |
| 2013-05-14 | 143.65 |
| 2013-05-13 | 147.09 |
| 2013-05-10 | 148.08 |
| 2013-05-09 | 149.56 |
| 2013-05-08 | 152.51 |
| 2013-05-07 | 153.99 |
| 2013-05-06 | 160.38 |
| 2013-05-03 | 156.94 |
| 2013-05-02 | 157.92 |
| 2013-04-30 | 141.68 |
| 2013-04-29 | 141.19 |
| 2013-04-26 | 142.66 |
| 2013-04-25 | 142.17 |
| 2013-04-24 | 141.19 |
| 2013-04-23 | 143.16 |
| 2013-04-22 | 146.60 |
| 2013-04-19 | 149.56 |
| 2013-04-18 | 143.65 |
| 2013-04-17 | 148.57 |
| 2013-04-16 | 155.46 |
| 2013-04-15 | 153.00 |
| 2013-04-12 | 137.25 |
| 2013-04-11 | 138.73 |
| 2013-04-10 | 140.20 |
| 2013-04-09 | 145.13 |
| 2013-04-08 | 148.57 |
| 2013-04-05 | 150.54 |
| 2013-04-03 | 154.97 |
| 2013-04-02 | 158.42 |
| 2013-03-28 | 165.80 |
| 2013-03-27 | 169.24 |
| 2013-03-26 | 160.38 |
| 2013-03-25 | 139.71 |
| 2013-03-22 | 148.08 |
| 2013-03-21 | 150.54 |
| 2013-03-20 | 149.56 |
| 2013-03-19 | 130.85 |
| 2013-03-18 | 122.98 |
| 2013-03-15 | 130.85 |
| 2013-03-14 | 129.87 |
| 2013-03-13 | 122.48 |
| 2013-03-12 | 130.85 |
| 2013-03-11 | 134.30 |
| 2013-03-08 | 145.13 |
| 2013-03-07 | 147.09 |
| 2013-03-06 | 142.17 |
| 2013-03-05 | 138.23 |
| 2013-03-04 | 133.80 |
| 2013-03-01 | 135.77 |
| 2013-02-28 | 133.80 |
| 2013-02-27 | 140.20 |
| 2013-02-26 | 140.20 |
| 2013-02-25 | 139.22 |
| 2013-02-22 | 122.98 |
| 2013-02-21 | 120.02 |
| 2013-02-20 | 108.21 |
| 2013-02-19 | 112.15 |
| 2013-02-18 | 101.81 |
| 2013-02-15 | 88.52 |
| 2013-02-14 | 91.97 |
| 2013-02-08 | 94.43 |
| 2013-02-07 | 99.35 |
| 2013-02-06 | 104.76 |
| 2013-02-05 | 79.66 |
| 2013-02-04 | 71.78 |
| 2013-02-01 | 41.76 |
| 2013-01-31 | 19.12 |
| 2013-01-30 | 20.10 |
| 2013-01-29 | 14.19 |
| 2013-01-28 | 11.73 |
| 2013-01-25 | 9.27 |
| 2013-01-24 | 8.78 |
| 2013-01-23 | 6.81 |
| 2013-01-22 | 7.30 |
| 2013-01-21 | 7.30 |
| 2013-01-18 | 7.30 |
| 2013-01-17 | 7.80 |
| 2013-01-16 | 8.29 |
| 2013-01-15 | 4.35 |
| 2013-01-14 | 4.35 |
| 2013-01-11 | 3.86 |
| 2013-01-10 | 7.30 |
| 2013-01-09 | 3.37 |
| 2013-01-08 | 1.89 |
| 2013-01-07 | 4.84 |
| 2013-01-04 | -0.57 |
| 2013-01-03 | -0.57 |
| 2013-01-02 | -4.51 |
| 2012-12-31 | -4.02 |
| 2012-12-28 | -3.52 |
| 2012-12-27 | -4.02 |
| 2012-12-24 | -2.54 |
| 2012-12-21 | -2.05 |
| 2012-12-20 | -2.54 |
| 2012-12-19 | -2.54 |
| 2012-12-18 | -2.54 |
| 2012-12-17 | -2.54 |
| 2012-12-14 | -2.54 |
| 2012-12-13 | -2.05 |
| 2012-12-12 | -1.56 |
| 2012-12-11 | -1.56 |
| 2012-12-10 | -1.06 |
| 2012-12-07 | -1.06 |
| 2012-12-06 | 0.41 |
| 2012-12-05 | -1.56 |
| 2012-12-04 | -2.05 |
| 2012-12-03 | -1.06 |
| 2012-11-30 | -0.57 |
| 2012-11-29 | -0.57 |
| 2012-11-28 | -0.57 |
| 2012-11-27 | -0.57 |
| 2012-11-26 | -1.56 |
| 2012-11-23 | -5.49 |
| 2012-11-22 | -4.51 |
| 2012-11-21 | -1.06 |
| 2012-11-20 | 1.40 |
| 2012-11-19 | 1.89 |
| 2012-11-16 | 3.37 |
| 2012-11-15 | 3.37 |
| 2012-11-14 | 3.37 |
| 2012-11-13 | 6.81 |
| 2012-11-12 | 6.32 |
| 2012-11-09 | 6.32 |
| 2012-11-08 | 6.32 |
| 2012-11-07 | 7.30 |
| 2012-11-06 | 8.29 |
| 2012-11-05 | 5.33 |
| 2012-11-02 | 8.29 |
| 2012-11-01 | 9.27 |
| 2012-10-31 | 6.32 |
| 2012-10-30 | 8.29 |
| 2012-10-29 | 8.29 |
| 2012-10-26 | 10.75 |
| 2012-10-25 | 10.75 |
| 2012-10-24 | 10.75 |
| 2012-10-22 | 8.29 |
| 2012-10-19 | 6.81 |
| 2012-10-18 | 8.29 |
| 2012-10-17 | 6.81 |
| 2012-10-16 | 7.30 |
| 2012-10-15 | 8.78 |
| 2012-10-12 | 8.78 |
| 2012-10-11 | 7.80 |
| 2012-10-10 | 7.80 |
| 2012-10-09 | 8.78 |
| 2012-10-08 | 8.29 |
| 2012-10-05 | 4.39 |
| 2012-10-04 | 4.39 |
| 2012-10-03 | 4.39 |
| 2012-09-28 | 4.88 |
| 2012-09-27 | 3.41 |
| 2012-09-26 | 4.39 |
| 2012-09-25 | 9.27 |
| 2012-09-24 | 5.85 |
| 2012-09-21 | 5.37 |
| 2012-09-20 | 8.29 |
| 2012-09-19 | 11.22 |
| 2012-09-18 | 11.22 |
| 2012-09-17 | 9.76 |
| 2012-09-14 | 6.34 |
| 2012-09-13 | 2.44 |
| 2012-09-12 | -0.49 |
| 2012-09-11 | -0.49 |
| 2012-09-10 | 1.95 |
| 2012-09-07 | -1.46 |
| 2012-09-06 | -1.95 |
| 2012-09-05 | -0.98 |
| 2012-09-04 | -2.44 |
| 2012-09-03 | -0.49 |
| 2012-08-31 | -0.98 |
| 2012-08-30 | -3.41 |
| 2012-08-29 | -0.98 |
| 2012-08-28 | -0.98 |
| 2012-08-27 | -1.46 |
| 2012-08-24 | -1.46 |
| 2012-08-23 | -5.37 |
| 2012-08-22 | -4.39 |
| 2012-08-21 | -2.44 |
| 2012-08-20 | -3.90 |
| 2012-08-17 | -0.49 |
| 2012-08-16 | -0.49 |
| 2012-08-15 | -0.49 |
| 2012-08-14 | -3.90 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | 1.46 |
| 2012-08-07 | 1.95 |
| 2012-08-06 | -2.44 |
| 2012-08-03 | -2.44 |
| 2012-08-02 | -2.44 |
| 2012-08-01 | -5.37 |
| 2012-07-31 | -6.34 |
| 2012-07-30 | -5.85 |
| 2012-07-27 | -7.32 |
| 2012-07-26 | -4.39 |
| 2012-07-25 | -2.44 |
| 2012-07-24 | -0.49 |
| 2012-07-23 | -0.49 |
| 2012-07-20 | -0.49 |
| 2012-07-19 | 0.49 |
| 2012-07-18 | 0.49 |
| 2012-07-17 | 0.49 |
| 2012-07-16 | -0.98 |
| 2012-07-13 | -0.98 |
| 2012-07-12 | -2.44 |
| 2012-07-11 | 0.49 |
| 2012-07-10 | -1.46 |
| 2012-07-09 | -2.44 |
| 2012-07-06 | 0.49 |
| 2012-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy