Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-12-22 | 416.75 |
| 2025-12-19 | 411.64 |
| 2025-12-18 | 415.14 |
| 2025-12-17 | 413.52 |
| 2025-12-16 | 392.52 |
| 2025-12-15 | 401.94 |
| 2025-12-12 | 376.09 |
| 2025-12-11 | 364.51 |
| 2025-12-10 | 370.97 |
| 2025-12-09 | 356.70 |
| 2025-12-08 | 352.66 |
| 2025-12-05 | 354.82 |
| 2025-12-04 | 354.01 |
| 2025-12-03 | 357.78 |
| 2025-12-02 | 366.94 |
| 2025-12-01 | 370.71 |
| 2025-11-28 | 367.47 |
| 2025-11-27 | 374.21 |
| 2025-11-26 | 387.40 |
| 2025-11-25 | 382.02 |
| 2025-11-24 | 376.90 |
| 2025-11-21 | 369.09 |
| 2025-11-20 | 382.55 |
| 2025-11-19 | 363.97 |
| 2025-11-18 | 364.78 |
| 2025-11-17 | 372.86 |
| 2025-11-14 | 372.86 |
| 2025-11-13 | 381.48 |
| 2025-11-12 | 379.32 |
| 2025-11-11 | 374.74 |
| 2025-11-10 | 371.51 |
| 2025-11-07 | 360.47 |
| 2025-11-06 | 360.47 |
| 2025-11-05 | 356.70 |
| 2025-11-04 | 348.09 |
| 2025-11-03 | 356.43 |
| 2025-10-31 | 354.55 |
| 2025-10-30 | 346.74 |
| 2025-10-28 | 353.20 |
| 2025-10-27 | 374.74 |
| 2025-10-24 | 389.02 |
| 2025-10-23 | 399.25 |
| 2025-10-22 | 368.55 |
| 2025-10-21 | 369.36 |
| 2025-10-20 | 354.28 |
| 2025-10-17 | 348.62 |
| 2025-10-16 | 358.32 |
| 2025-10-15 | 352.93 |
| 2025-10-14 | 347.28 |
| 2025-10-13 | 355.63 |
| 2025-10-10 | 355.63 |
| 2025-10-09 | 355.63 |
| 2025-10-08 | 366.94 |
| 2025-10-06 | 361.55 |
| 2025-10-03 | 365.86 |
| 2025-10-02 | 372.32 |
| 2025-09-30 | 375.01 |
| 2025-09-29 | 362.63 |
| 2025-09-26 | 356.43 |
| 2025-09-25 | 363.70 |
| 2025-09-24 | 373.13 |
| 2025-09-23 | 367.74 |
| 2025-09-22 | 380.40 |
| 2025-09-19 | 378.25 |
| 2025-09-18 | 378.25 |
| 2025-09-17 | 387.40 |
| 2025-09-16 | 390.36 |
| 2025-09-15 | 386.59 |
| 2025-09-12 | 386.86 |
| 2025-09-11 | 388.75 |
| 2025-09-10 | 401.94 |
| 2025-09-09 | 407.33 |
| 2025-09-08 | 408.14 |
| 2025-09-05 | 407.60 |
| 2025-09-04 | 400.60 |
| 2025-09-03 | 393.33 |
| 2025-09-02 | 388.53 |
| 2025-09-01 | 395.39 |
| 2025-08-29 | 398.56 |
| 2025-08-28 | 396.45 |
| 2025-08-27 | 401.46 |
| 2025-08-26 | 426.80 |
| 2025-08-25 | 435.25 |
| 2025-08-22 | 419.94 |
| 2025-08-21 | 377.97 |
| 2025-08-20 | 384.84 |
| 2025-08-19 | 387.48 |
| 2025-08-18 | 375.34 |
| 2025-08-15 | 374.54 |
| 2025-08-14 | 375.07 |
| 2025-08-13 | 348.68 |
| 2025-08-12 | 340.23 |
| 2025-08-11 | 341.29 |
| 2025-08-08 | 334.16 |
| 2025-08-07 | 339.44 |
| 2025-08-06 | 333.90 |
| 2025-08-05 | 337.59 |
| 2025-08-04 | 332.32 |
| 2025-08-01 | 331.79 |
| 2025-07-31 | 339.71 |
| 2025-07-30 | 349.73 |
| 2025-07-29 | 348.68 |
| 2025-07-28 | 343.93 |
| 2025-07-25 | 349.73 |
| 2025-07-24 | 357.65 |
| 2025-07-23 | 349.73 |
| 2025-07-22 | 348.68 |
| 2025-07-21 | 338.65 |
| 2025-07-18 | 328.62 |
| 2025-07-17 | 325.98 |
| 2025-07-16 | 321.76 |
| 2025-07-15 | 319.12 |
| 2025-07-14 | 323.87 |
| 2025-07-11 | 328.62 |
| 2025-07-10 | 329.68 |
| 2025-07-09 | 333.37 |
| 2025-07-08 | 345.51 |
| 2025-07-07 | 340.76 |
| 2025-07-04 | 344.46 |
| 2025-07-03 | 353.96 |
| 2025-07-02 | 348.68 |
| 2025-06-30 | 346.57 |
| 2025-06-27 | 340.23 |
| 2025-06-26 | 340.23 |
| 2025-06-25 | 329.68 |
| 2025-06-24 | 329.15 |
| 2025-06-23 | 317.01 |
| 2025-06-20 | 314.90 |
| 2025-06-19 | 295.89 |
| 2025-06-18 | 301.17 |
| 2025-06-17 | 306.45 |
| 2025-06-16 | 303.28 |
| 2025-06-13 | 302.58 |
| 2025-06-12 | 307.26 |
| 2025-06-11 | 316.10 |
| 2025-06-10 | 312.98 |
| 2025-06-09 | 307.78 |
| 2025-06-06 | 295.82 |
| 2025-06-05 | 297.90 |
| 2025-06-04 | 296.34 |
| 2025-06-03 | 291.14 |
| 2025-06-02 | 286.98 |
| 2025-05-30 | 289.58 |
| 2025-05-29 | 303.10 |
| 2025-05-28 | 299.98 |
| 2025-05-27 | 294.26 |
| 2025-05-26 | 291.66 |
| 2025-05-23 | 292.70 |
| 2025-05-22 | 294.26 |
| 2025-05-21 | 300.50 |
| 2025-05-20 | 296.86 |
| 2025-05-19 | 292.18 |
| 2025-05-16 | 297.38 |
| 2025-05-15 | 300.50 |
| 2025-05-14 | 308.82 |
| 2025-05-13 | 301.54 |
| 2025-05-12 | 306.74 |
| 2025-05-09 | 299.98 |
| 2025-05-08 | 297.38 |
| 2025-05-07 | 298.42 |
| 2025-05-06 | 295.30 |
| 2025-05-02 | 296.34 |
| 2025-04-30 | 282.30 |
| 2025-04-29 | 280.22 |
| 2025-04-28 | 290.10 |
| 2025-04-25 | 292.70 |
| 2025-04-24 | 290.62 |
| 2025-04-23 | 292.18 |
| 2025-04-22 | 286.98 |
| 2025-04-17 | 288.54 |
| 2025-04-16 | 287.50 |
| 2025-04-15 | 299.98 |
| 2025-04-14 | 302.58 |
| 2025-04-11 | 296.86 |
| 2025-04-10 | 287.50 |
| 2025-04-09 | 277.61 |
| 2025-04-08 | 271.37 |
| 2025-04-07 | 263.05 |
| 2025-04-03 | 304.14 |
| 2025-04-02 | 306.22 |
| 2025-04-01 | 310.38 |
| 2025-03-31 | 314.02 |
| 2025-03-28 | 346.27 |
| 2025-03-27 | 344.71 |
| 2025-03-26 | 346.27 |
| 2025-03-25 | 341.59 |
| 2025-03-24 | 342.63 |
| 2025-03-21 | 351.99 |
| 2025-03-20 | 368.64 |
| 2025-03-19 | 392.04 |
| 2025-03-18 | 398.28 |
| 2025-03-17 | 393.60 |
| 2025-03-14 | 376.96 |
| 2025-03-13 | 348.35 |
| 2025-03-12 | 361.36 |
| 2025-03-11 | 373.84 |
| 2025-03-10 | 363.44 |
| 2025-03-07 | 385.28 |
| 2025-03-06 | 362.40 |
| 2025-03-05 | 350.95 |
| 2025-03-04 | 342.11 |
| 2025-03-03 | 348.35 |
| 2025-02-28 | 344.19 |
| 2025-02-27 | 359.28 |
| 2025-02-26 | 347.31 |
| 2025-02-25 | 333.79 |
| 2025-02-24 | 343.67 |
| 2025-02-21 | 330.67 |
| 2025-02-20 | 327.03 |
| 2025-02-19 | 328.59 |
| 2025-02-18 | 322.87 |
| 2025-02-17 | 327.03 |
| 2025-02-14 | 336.91 |
| 2025-02-13 | 317.14 |
| 2025-02-12 | 312.46 |
| 2025-02-11 | 306.22 |
| 2025-02-10 | 317.66 |
| 2025-02-07 | 322.87 |
| 2025-02-06 | 321.83 |
| 2025-02-05 | 321.31 |
| 2025-02-04 | 327.55 |
| 2025-02-03 | 304.66 |
| 2025-01-28 | 316.62 |
| 2025-01-27 | 310.38 |
| 2025-01-24 | 311.42 |
| 2025-01-23 | 304.14 |
| 2025-01-22 | 305.18 |
| 2025-01-21 | 309.34 |
| 2025-01-20 | 304.66 |
| 2025-01-17 | 298.94 |
| 2025-01-16 | 302.58 |
| 2025-01-15 | 294.26 |
| 2025-01-14 | 290.10 |
| 2025-01-13 | 281.26 |
| 2025-01-10 | 285.42 |
| 2025-01-09 | 304.66 |
| 2025-01-08 | 325.99 |
| 2025-01-07 | 322.87 |
| 2025-01-06 | 310.90 |
| 2025-01-03 | 309.34 |
| 2025-01-02 | 312.98 |
| 2024-12-31 | 328.07 |
| 2024-12-30 | 323.91 |
| 2024-12-27 | 330.67 |
| 2024-12-24 | 336.39 |
| 2024-12-23 | 330.67 |
| 2024-12-20 | 335.35 |
| 2024-12-19 | 334.31 |
| 2024-12-18 | 338.99 |
| 2024-12-17 | 338.47 |
| 2024-12-16 | 334.83 |
| 2024-12-13 | 342.11 |
| 2024-12-12 | 358.75 |
| 2024-12-11 | 346.79 |
| 2024-12-10 | 355.11 |
| 2024-12-09 | 353.55 |
| 2024-12-06 | 331.71 |
| 2024-12-05 | 317.66 |
| 2024-12-04 | 327.03 |
| 2024-12-03 | 327.55 |
| 2024-12-02 | 324.43 |
| 2024-11-29 | 315.06 |
| 2024-11-28 | 305.70 |
| 2024-11-27 | 317.14 |
| 2024-11-26 | 300.50 |
| 2024-11-25 | 303.10 |
| 2024-11-22 | 307.78 |
| 2024-11-21 | 322.87 |
| 2024-11-20 | 323.39 |
| 2024-11-19 | 317.66 |
| 2024-11-18 | 315.58 |
| 2024-11-15 | 317.14 |
| 2024-11-14 | 320.79 |
| 2024-11-13 | 334.31 |
| 2024-11-12 | 328.59 |
| 2024-11-11 | 343.15 |
| 2024-11-08 | 351.99 |
| 2024-11-07 | 358.75 |
| 2024-11-06 | 333.79 |
| 2024-11-05 | 343.15 |
| 2024-11-04 | 314.02 |
| 2024-11-01 | 313.50 |
| 2024-10-31 | 312.46 |
| 2024-10-30 | 313.50 |
| 2024-10-29 | 318.70 |
| 2024-10-28 | 318.70 |
| 2024-10-25 | 312.98 |
| 2024-10-24 | 303.10 |
| 2024-10-23 | 297.38 |
| 2024-10-22 | 317.66 |
| 2024-10-21 | 312.98 |
| 2024-10-18 | 321.83 |
| 2024-10-17 | 307.26 |
| 2024-10-16 | 318.18 |
| 2024-10-15 | 326.51 |
| 2024-10-14 | 349.91 |
| 2024-10-10 | 369.16 |
| 2024-10-09 | 353.55 |
| 2024-10-08 | 366.56 |
| 2024-10-07 | 442.24 |
| 2024-10-04 | 397.76 |
| 2024-10-03 | 392.56 |
| 2024-10-02 | 415.97 |
| 2024-09-30 | 412.33 |
| 2024-09-27 | 385.28 |
| 2024-09-26 | 361.88 |
| 2024-09-25 | 301.54 |
| 2024-09-24 | 304.66 |
| 2024-09-23 | 279.17 |
| 2024-09-20 | 277.09 |
| 2024-09-19 | 259.93 |
| 2024-09-17 | 243.29 |
| 2024-09-16 | 236.00 |
| 2024-09-13 | 240.17 |
| 2024-09-12 | 238.08 |
| 2024-09-11 | 238.60 |
| 2024-09-10 | 253.17 |
| 2024-09-09 | 258.89 |
| 2024-09-05 | 269.81 |
| 2024-09-04 | 268.25 |
| 2024-09-03 | 272.41 |
| 2024-09-02 | 270.33 |
| 2024-08-30 | 281.26 |
| 2024-08-29 | 271.89 |
| 2024-08-28 | 258.06 |
| 2024-08-27 | 269.67 |
| 2024-08-26 | 261.09 |
| 2024-08-23 | 259.57 |
| 2024-08-22 | 252.00 |
| 2024-08-21 | 249.98 |
| 2024-08-20 | 255.03 |
| 2024-08-19 | 255.53 |
| 2024-08-16 | 230.79 |
| 2024-08-15 | 233.31 |
| 2024-08-14 | 245.94 |
| 2024-08-13 | 251.49 |
| 2024-08-12 | 255.03 |
| 2024-08-09 | 259.07 |
| 2024-08-08 | 252.50 |
| 2024-08-07 | 250.99 |
| 2024-08-06 | 246.95 |
| 2024-08-05 | 233.82 |
| 2024-08-02 | 244.93 |
| 2024-08-01 | 252.00 |
| 2024-07-31 | 268.66 |
| 2024-07-30 | 255.53 |
| 2024-07-29 | 266.14 |
| 2024-07-26 | 269.17 |
| 2024-07-25 | 269.17 |
| 2024-07-24 | 265.13 |
| 2024-07-23 | 269.17 |
| 2024-07-22 | 279.27 |
| 2024-07-19 | 280.28 |
| 2024-07-18 | 288.86 |
| 2024-07-17 | 299.47 |
| 2024-07-16 | 276.74 |
| 2024-07-15 | 289.37 |
| 2024-07-12 | 309.57 |
| 2024-07-11 | 281.29 |
| 2024-07-10 | 274.22 |
| 2024-07-09 | 279.77 |
| 2024-07-08 | 291.39 |
| 2024-07-05 | 291.89 |
| 2024-07-04 | 296.44 |
| 2024-07-03 | 312.09 |
| 2024-07-02 | 305.53 |
| 2024-06-28 | 326.74 |
| 2024-06-27 | 332.30 |
| 2024-06-26 | 347.45 |
| 2024-06-25 | 353.51 |
| 2024-06-24 | 349.97 |
| 2024-06-21 | 341.89 |
| 2024-06-20 | 354.52 |
| 2024-06-19 | 364.11 |
| 2024-06-18 | 358.56 |
| 2024-06-17 | 365.12 |
| 2024-06-14 | 371.09 |
| 2024-06-13 | 382.08 |
| 2024-06-12 | 378.08 |
| 2024-06-11 | 415.80 |
| 2024-06-07 | 420.80 |
| 2024-06-06 | 414.55 |
| 2024-06-05 | 414.55 |
| 2024-06-04 | 420.80 |
| 2024-06-03 | 418.30 |
| 2024-05-31 | 408.31 |
| 2024-05-30 | 417.05 |
| 2024-05-29 | 424.54 |
| 2024-05-28 | 448.27 |
| 2024-05-27 | 449.52 |
| 2024-05-24 | 432.04 |
| 2024-05-23 | 467.01 |
| 2024-05-22 | 500.73 |
| 2024-05-21 | 477.00 |
| 2024-05-20 | 489.49 |
| 2024-05-17 | 449.52 |
| 2024-05-16 | 442.03 |
| 2024-05-14 | 439.53 |
| 2024-05-13 | 437.03 |
| 2024-05-10 | 457.02 |
| 2024-05-09 | 448.27 |
| 2024-05-08 | 422.05 |
| 2024-05-07 | 432.04 |
| 2024-05-06 | 433.29 |
| 2024-05-03 | 448.27 |
| 2024-05-02 | 440.78 |
| 2024-04-30 | 420.80 |
| 2024-04-29 | 422.05 |
| 2024-04-26 | 427.04 |
| 2024-04-25 | 397.07 |
| 2024-04-24 | 396.57 |
| 2024-04-23 | 362.10 |
| 2024-04-22 | 337.12 |
| 2024-04-19 | 318.14 |
| 2024-04-18 | 330.63 |
| 2024-04-17 | 330.63 |
| 2024-04-16 | 336.12 |
| 2024-04-15 | 352.61 |
| 2024-04-12 | 374.59 |
| 2024-04-11 | 396.57 |
| 2024-04-10 | 402.06 |
| 2024-04-09 | 402.06 |
| 2024-04-08 | 405.81 |
| 2024-04-05 | 418.30 |
| 2024-04-03 | 422.05 |
| 2024-04-02 | 435.78 |
| 2024-03-28 | 419.55 |
| 2024-03-27 | 397.57 |
| 2024-03-26 | 402.06 |
| 2024-03-25 | 404.56 |
| 2024-03-22 | 410.81 |
| 2024-03-21 | 430.79 |
| 2024-03-20 | 435.78 |
| 2024-03-19 | 407.06 |
| 2024-03-18 | 398.57 |
| 2024-03-15 | 417.05 |
| 2024-03-14 | 437.03 |
| 2024-03-13 | 433.29 |
| 2024-03-12 | 452.02 |
| 2024-03-11 | 410.81 |
| 2024-03-08 | 380.08 |
| 2024-03-07 | 367.59 |
| 2024-03-06 | 385.08 |
| 2024-03-05 | 367.59 |
| 2024-03-04 | 387.58 |
| 2024-03-01 | 400.81 |
| 2024-02-29 | 387.58 |
| 2024-02-28 | 385.58 |
| 2024-02-27 | 414.55 |
| 2024-02-26 | 402.06 |
| 2024-02-23 | 422.05 |
| 2024-02-22 | 412.06 |
| 2024-02-21 | 396.57 |
| 2024-02-20 | 379.58 |
| 2024-02-19 | 385.08 |
| 2024-02-16 | 430.79 |
| 2024-02-15 | 405.81 |
| 2024-02-14 | 379.08 |
| 2024-02-09 | 365.60 |
| 2024-02-08 | 364.10 |
| 2024-02-07 | 367.09 |
| 2024-02-06 | 374.59 |
| 2024-02-05 | 350.11 |
| 2024-02-02 | 342.62 |
| 2024-02-01 | 340.12 |
| 2024-01-31 | 314.64 |
| 2024-01-30 | 327.63 |
| 2024-01-29 | 342.62 |
| 2024-01-26 | 327.63 |
| 2024-01-25 | 332.12 |
| 2024-01-24 | 315.64 |
| 2024-01-23 | 288.66 |
| 2024-01-22 | 277.67 |
| 2024-01-19 | 304.15 |
| 2024-01-18 | 302.15 |
| 2024-01-17 | 307.65 |
| 2024-01-16 | 334.62 |
| 2024-01-15 | 345.61 |
| 2024-01-12 | 349.61 |
| 2024-01-11 | 344.61 |
| 2024-01-10 | 343.12 |
| 2024-01-09 | 339.12 |
| 2024-01-08 | 349.61 |
| 2024-01-05 | 370.59 |
| 2024-01-04 | 379.08 |
| 2024-01-03 | 376.09 |
| 2024-01-02 | 391.57 |
| 2023-12-29 | 422.05 |
| 2023-12-28 | 422.05 |
| 2023-12-27 | 391.57 |
| 2023-12-22 | 394.57 |
| 2023-12-21 | 395.57 |
| 2023-12-20 | 381.08 |
| 2023-12-19 | 371.59 |
| 2023-12-18 | 365.60 |
| 2023-12-15 | 374.59 |
| 2023-12-14 | 377.09 |
| 2023-12-13 | 369.09 |
| 2023-12-12 | 377.09 |
| 2023-12-11 | 357.10 |
| 2023-12-08 | 433.29 |
| 2023-12-07 | 452.02 |
| 2023-12-06 | 450.77 |
| 2023-12-05 | 430.79 |
| 2023-12-04 | 417.05 |
| 2023-12-01 | 443.28 |
| 2023-11-30 | 443.28 |
| 2023-11-29 | 433.29 |
| 2023-11-28 | 452.02 |
| 2023-11-27 | 454.52 |
| 2023-11-24 | 469.51 |
| 2023-11-23 | 490.74 |
| 2023-11-22 | 486.99 |
| 2023-11-21 | 493.23 |
| 2023-11-20 | 494.48 |
| 2023-11-17 | 477.00 |
| 2023-11-16 | 489.49 |
| 2023-11-15 | 520.71 |
| 2023-11-14 | 494.48 |
| 2023-11-13 | 505.72 |
| 2023-11-10 | 515.72 |
| 2023-11-09 | 524.46 |
| 2023-11-08 | 550.68 |
| 2023-11-07 | 553.18 |
| 2023-11-06 | 584.41 |
| 2023-11-03 | 588.15 |
| 2023-11-02 | 545.69 |
| 2023-11-01 | 525.71 |
| 2023-10-31 | 499.48 |
| 2023-10-30 | 511.97 |
| 2023-10-27 | 521.96 |
| 2023-10-26 | 498.23 |
| 2023-10-25 | 654.34 |
| 2023-10-24 | 649.35 |
| 2023-10-20 | 663.09 |
| 2023-10-19 | 683.07 |
| 2023-10-18 | 725.53 |
| 2023-10-17 | 729.28 |
| 2023-10-16 | 741.77 |
| 2023-10-13 | 774.24 |
| 2023-10-12 | 774.24 |
| 2023-10-11 | 738.02 |
| 2023-10-10 | 695.56 |
| 2023-10-09 | 691.81 |
| 2023-10-06 | 684.32 |
| 2023-10-05 | 676.83 |
| 2023-10-04 | 676.83 |
| 2023-10-03 | 694.31 |
| 2023-09-29 | 723.04 |
| 2023-09-28 | 685.57 |
| 2023-09-27 | 699.31 |
| 2023-09-26 | 700.55 |
| 2023-09-25 | 744.27 |
| 2023-09-22 | 761.75 |
| 2023-09-21 | 749.26 |
| 2023-09-20 | 764.25 |
| 2023-09-19 | 779.24 |
| 2023-09-18 | 794.22 |
| 2023-09-15 | 800.47 |
| 2023-09-14 | 794.22 |
| 2023-09-13 | 820.45 |
| 2023-09-12 | 841.68 |
| 2023-09-11 | 845.43 |
| 2023-09-07 | 835.44 |
| 2023-09-06 | 849.18 |
| 2023-09-05 | 859.17 |
| 2023-09-04 | 880.40 |
| 2023-08-31 | 825.45 |
| 2023-08-30 | 854.17 |
| 2023-08-29 | 849.18 |
| 2023-08-28 | 824.20 |
| 2023-08-25 | 826.69 |
| 2023-08-24 | 832.94 |
| 2023-08-23 | 810.46 |
| 2023-08-22 | 820.56 |
| 2023-08-21 | 851.45 |
| 2023-08-18 | 866.28 |
| 2023-08-17 | 907.06 |
| 2023-08-16 | 873.70 |
| 2023-08-15 | 914.47 |
| 2023-08-14 | 934.24 |
| 2023-08-11 | 979.96 |
| 2023-08-10 | 971.31 |
| 2023-08-09 | 962.66 |
| 2023-08-08 | 946.60 |
| 2023-08-07 | 983.67 |
| 2023-08-04 | 998.50 |
| 2023-08-03 | 983.67 |
| 2023-08-02 | 996.03 |
| 2023-08-01 | 1,019.50 |
| 2023-07-31 | 1,061.52 |
| 2023-07-28 | 1,039.27 |
| 2023-07-27 | 965.13 |
| 2023-07-26 | 912.00 |
| 2023-07-25 | 934.24 |
| 2023-07-24 | 877.40 |
| 2023-07-21 | 893.47 |
| 2023-07-20 | 900.88 |
| 2023-07-19 | 900.88 |
| 2023-07-18 | 915.71 |
| 2023-07-14 | 945.36 |
| 2023-07-13 | 924.36 |
| 2023-07-12 | 910.77 |
| 2023-07-11 | 916.94 |
| 2023-07-10 | 886.05 |
| 2023-07-07 | 863.81 |
| 2023-07-06 | 907.06 |
| 2023-07-05 | 934.24 |
| 2023-07-04 | 987.38 |
| 2023-07-03 | 967.61 |
| 2023-06-30 | 941.66 |
| 2023-06-29 | 923.12 |
| 2023-06-28 | 991.08 |
| 2023-06-27 | 975.02 |
| 2023-06-26 | 945.36 |
| 2023-06-23 | 961.43 |
| 2023-06-21 | 986.14 |
| 2023-06-20 | 1,047.92 |
| 2023-06-19 | 1,076.34 |
| 2023-06-16 | 1,124.53 |
| 2023-06-15 | 1,118.20 |
| 2023-06-14 | 1,019.13 |
| 2023-06-13 | 1,031.36 |
| 2023-06-12 | 1,050.93 |
| 2023-06-09 | 1,035.03 |
| 2023-06-08 | 1,037.47 |
| 2023-06-07 | 1,055.82 |
| 2023-06-06 | 1,031.36 |
| 2023-06-05 | 1,044.81 |
| 2023-06-02 | 1,032.58 |
| 2023-06-01 | 918.83 |
| 2023-05-31 | 927.40 |
| 2023-05-30 | 960.42 |
| 2023-05-29 | 955.53 |
| 2023-05-25 | 1,009.34 |
| 2023-05-24 | 1,059.49 |
| 2023-05-23 | 1,083.95 |
| 2023-05-22 | 1,119.42 |
| 2023-05-19 | 1,076.61 |
| 2023-05-18 | 1,081.50 |
| 2023-05-17 | 1,087.62 |
| 2023-05-16 | 1,130.43 |
| 2023-05-15 | 1,159.78 |
| 2023-05-12 | 1,142.66 |
| 2023-05-11 | 1,147.55 |
| 2023-05-10 | 1,150.00 |
| 2023-05-09 | 1,190.36 |
| 2023-05-08 | 1,242.95 |
| 2023-05-05 | 1,264.97 |
| 2023-05-04 | 1,251.51 |
| 2023-05-03 | 1,230.72 |
| 2023-05-02 | 1,238.06 |
| 2023-04-28 | 1,266.19 |
| 2023-04-27 | 1,269.86 |
| 2023-04-26 | 1,278.42 |
| 2023-04-25 | 1,256.41 |
| 2023-04-24 | 1,291.88 |
| 2023-04-21 | 1,344.47 |
| 2023-04-20 | 1,304.11 |
| 2023-04-19 | 1,300.44 |
| 2023-04-18 | 1,339.58 |
| 2023-04-17 | 1,364.04 |
| 2023-04-14 | 1,372.60 |
| 2023-04-13 | 1,355.48 |
| 2023-04-12 | 1,321.23 |
| 2023-04-11 | 1,338.35 |
| 2023-04-06 | 1,332.24 |
| 2023-04-04 | 1,320.01 |
| 2023-04-03 | 1,384.83 |
| 2023-03-31 | 1,414.19 |
| 2023-03-30 | 1,386.05 |
| 2023-03-29 | 1,394.62 |
| 2023-03-28 | 1,353.03 |
| 2023-03-27 | 1,332.24 |
| 2023-03-24 | 1,372.60 |
| 2023-03-23 | 1,389.72 |
| 2023-03-22 | 1,372.60 |
| 2023-03-21 | 1,337.13 |
| 2023-03-20 | 1,260.08 |
| 2023-03-17 | 1,311.45 |
| 2023-03-16 | 1,466.78 |
| 2023-03-15 | 1,481.46 |
| 2023-03-14 | 1,485.12 |
| 2023-03-13 | 1,504.69 |
| 2023-03-10 | 1,460.66 |
| 2023-03-09 | 1,498.58 |
| 2023-03-08 | 1,514.48 |
| 2023-03-07 | 1,551.17 |
| 2023-03-06 | 1,589.09 |
| 2023-03-03 | 1,606.21 |
| 2023-03-02 | 1,638.01 |
| 2023-03-01 | 1,642.90 |
| 2023-02-28 | 1,532.82 |
| 2023-02-27 | 1,538.94 |
| 2023-02-24 | 1,526.71 |
| 2023-02-23 | 1,552.39 |
| 2023-02-22 | 1,568.29 |
| 2023-02-21 | 1,581.75 |
| 2023-02-20 | 1,624.56 |
| 2023-02-17 | 1,651.46 |
| 2023-02-16 | 1,650.24 |
| 2023-02-15 | 1,636.79 |
| 2023-02-14 | 1,677.15 |
| 2023-02-13 | 1,708.95 |
| 2023-02-10 | 1,666.14 |
| 2023-02-09 | 1,739.53 |
| 2023-02-08 | 1,691.83 |
| 2023-02-07 | 1,694.27 |
| 2023-02-06 | 1,695.50 |
| 2023-02-03 | 1,777.44 |
| 2023-02-02 | 1,777.44 |
| 2023-02-01 | 1,798.24 |
| 2023-01-31 | 1,788.45 |
| 2023-01-30 | 1,797.01 |
| 2023-01-27 | 1,881.41 |
| 2023-01-26 | 1,850.83 |
| 2023-01-20 | 1,719.96 |
| 2023-01-19 | 1,674.70 |
| 2023-01-18 | 1,608.66 |
| 2023-01-17 | 1,612.33 |
| 2023-01-16 | 1,587.86 |
| 2023-01-13 | 1,644.13 |
| 2023-01-12 | 1,649.02 |
| 2023-01-11 | 1,690.60 |
| 2023-01-10 | 1,713.84 |
| 2023-01-09 | 1,668.59 |
| 2023-01-06 | 1,661.25 |
| 2023-01-05 | 1,668.59 |
| 2023-01-04 | 1,639.23 |
| 2023-01-03 | 1,596.43 |
| 2022-12-30 | 1,557.29 |
| 2022-12-29 | 1,545.06 |
| 2022-12-28 | 1,585.42 |
| 2022-12-23 | 1,554.84 |
| 2022-12-22 | 1,553.62 |
| 2022-12-21 | 1,439.87 |
| 2022-12-20 | 1,400.73 |
| 2022-12-19 | 1,419.08 |
| 2022-12-16 | 1,428.86 |
| 2022-12-15 | 1,419.08 |
| 2022-12-14 | 1,442.32 |
| 2022-12-13 | 1,382.38 |
| 2022-12-12 | 1,356.70 |
| 2022-12-09 | 1,442.32 |
| 2022-12-08 | 1,447.21 |
| 2022-12-07 | 1,398.29 |
| 2022-12-06 | 1,419.08 |
| 2022-12-05 | 1,450.88 |
| 2022-12-02 | 1,401.95 |
| 2022-12-01 | 1,406.85 |
| 2022-11-30 | 1,398.29 |
| 2022-11-29 | 1,316.34 |
| 2022-11-28 | 1,238.06 |
| 2022-11-25 | 1,207.48 |
| 2022-11-24 | 1,216.04 |
| 2022-11-23 | 1,201.37 |
| 2022-11-22 | 1,217.27 |
| 2022-11-21 | 1,285.76 |
| 2022-11-18 | 1,315.11 |
| 2022-11-17 | 1,342.02 |
| 2022-11-16 | 1,356.70 |
| 2022-11-15 | 1,343.25 |
| 2022-11-14 | 1,311.45 |
| 2022-11-11 | 1,294.32 |
| 2022-11-10 | 1,136.54 |
| 2022-11-09 | 1,146.33 |
| 2022-11-08 | 1,173.24 |
| 2022-11-07 | 1,175.68 |
| 2022-11-04 | 1,108.41 |
| 2022-11-03 | 975.10 |
| 2022-11-02 | 1,055.82 |
| 2022-11-01 | 987.33 |
| 2022-10-31 | 893.15 |
| 2022-10-28 | 935.96 |
| 2022-10-27 | 1,017.90 |
| 2022-10-26 | 1,035.03 |
| 2022-10-25 | 1,027.69 |
| 2022-10-24 | 1,016.68 |
| 2022-10-21 | 1,102.30 |
| 2022-10-20 | 1,142.66 |
| 2022-10-19 | 1,195.25 |
| 2022-10-18 | 1,284.54 |
| 2022-10-17 | 1,258.85 |
| 2022-10-14 | 1,320.01 |
| 2022-10-13 | 1,273.53 |
| 2022-10-12 | 1,345.69 |
| 2022-10-11 | 1,361.59 |
| 2022-10-10 | 1,389.72 |
| 2022-10-07 | 1,534.05 |
| 2022-10-06 | 1,549.95 |
| 2022-10-05 | 1,534.05 |
| 2022-10-03 | 1,379.94 |
| 2022-09-30 | 1,370.15 |
| 2022-09-29 | 1,470.45 |
| 2022-09-28 | 1,470.45 |
| 2022-09-27 | 1,492.46 |
| 2022-09-26 | 1,447.21 |
| 2022-09-23 | 1,432.53 |
| 2022-09-22 | 1,465.56 |
| 2022-09-21 | 1,479.01 |
| 2022-09-20 | 1,512.03 |
| 2022-09-19 | 1,474.12 |
| 2022-09-16 | 1,487.57 |
| 2022-09-15 | 1,523.04 |
| 2022-09-14 | 1,520.59 |
| 2022-09-13 | 1,563.40 |
| 2022-09-09 | 1,543.83 |
| 2022-09-08 | 1,512.03 |
| 2022-09-07 | 1,529.16 |
| 2022-09-06 | 1,541.39 |
| 2022-09-05 | 1,547.50 |
| 2022-09-02 | 1,569.52 |
| 2022-09-01 | 1,600.09 |
| 2022-08-31 | 1,661.25 |
| 2022-08-30 | 1,595.20 |
| 2022-08-29 | 1,619.66 |
| 2022-08-26 | 1,645.35 |
| 2022-08-25 | 1,616.00 |
| 2022-08-24 | 1,600.09 |
| 2022-08-23 | 1,609.88 |
| 2022-08-22 | 1,630.67 |
| 2022-08-19 | 1,590.31 |
| 2022-08-18 | 1,608.66 |
| 2022-08-17 | 1,614.77 |
| 2022-08-16 | 1,608.66 |
| 2022-08-15 | 1,644.13 |
| 2022-08-12 | 1,614.77 |
| 2022-08-11 | 1,536.49 |
| 2022-08-10 | 1,427.64 |
| 2022-08-09 | 1,481.46 |
| 2022-08-08 | 1,453.32 |
| 2022-08-05 | 1,498.58 |
| 2022-08-04 | 1,481.46 |
| 2022-08-03 | 1,493.69 |
| 2022-08-02 | 1,474.12 |
| 2022-08-01 | 1,499.80 |
| 2022-07-29 | 1,455.77 |
| 2022-07-28 | 1,524.26 |
| 2022-07-27 | 1,516.92 |
| 2022-07-26 | 1,568.29 |
| 2022-07-25 | 1,545.06 |
| 2022-07-22 | 1,525.49 |
| 2022-07-21 | 1,536.49 |
| 2022-07-20 | 1,564.63 |
| 2022-07-19 | 1,532.82 |
| 2022-07-18 | 1,568.29 |
| 2022-07-15 | 1,526.71 |
| 2022-07-14 | 1,540.16 |
| 2022-07-13 | 1,565.85 |
| 2022-07-12 | 1,571.96 |
| 2022-07-11 | 1,580.53 |
| 2022-07-08 | 1,658.80 |
| 2022-07-07 | 1,700.39 |
| 2022-07-06 | 1,634.34 |
| 2022-07-05 | 1,663.70 |
| 2022-07-04 | 1,653.91 |
| 2022-06-30 | 1,678.37 |
| 2022-06-29 | 1,627.00 |
| 2022-06-28 | 1,679.60 |
| 2022-06-27 | 1,634.34 |
| 2022-06-24 | 1,556.06 |
| 2022-06-23 | 1,479.01 |
| 2022-06-22 | 1,460.66 |
| 2022-06-21 | 1,529.16 |
| 2022-06-20 | 1,476.56 |
| 2022-06-17 | 1,442.32 |
| 2022-06-16 | 1,428.02 |
| 2022-06-15 | 1,471.68 |
| 2022-06-14 | 1,440.15 |
| 2022-06-13 | 1,436.51 |
| 2022-06-10 | 1,485.02 |
| 2022-06-09 | 1,432.87 |
| 2022-06-08 | 1,501.99 |
| 2022-06-07 | 1,437.72 |
| 2022-06-06 | 1,436.51 |
| 2022-06-02 | 1,355.26 |
| 2022-06-01 | 1,385.57 |
| 2022-05-31 | 1,384.36 |
| 2022-05-30 | 1,317.66 |
| 2022-05-27 | 1,176.99 |
| 2022-05-26 | 1,130.90 |
| 2022-05-25 | 1,128.48 |
| 2022-05-24 | 1,167.29 |
| 2022-05-23 | 1,213.37 |
| 2022-05-20 | 1,345.55 |
| 2022-05-19 | 1,322.51 |
| 2022-05-18 | 1,372.23 |
| 2022-05-17 | 1,339.49 |
| 2022-05-16 | 1,288.56 |
| 2022-05-13 | 1,283.71 |
| 2022-05-12 | 1,265.51 |
| 2022-05-11 | 1,293.41 |
| 2022-05-10 | 1,233.98 |
| 2022-05-06 | 1,233.98 |
| 2022-05-05 | 1,339.49 |
| 2022-05-04 | 1,340.70 |
| 2022-05-03 | 1,398.91 |
| 2022-04-29 | 1,417.10 |
| 2022-04-28 | 1,354.04 |
| 2022-04-27 | 1,373.45 |
| 2022-04-26 | 1,332.21 |
| 2022-04-25 | 1,294.62 |
| 2022-04-22 | 1,403.76 |
| 2022-04-21 | 1,375.87 |
| 2022-04-20 | 1,401.34 |
| 2022-04-19 | 1,338.28 |
| 2022-04-14 | 1,451.06 |
| 2022-04-13 | 1,367.38 |
| 2022-04-12 | 1,391.64 |
| 2022-04-11 | 1,282.49 |
| 2022-04-08 | 1,366.17 |
| 2022-04-07 | 1,442.57 |
| 2022-04-06 | 1,431.66 |
| 2022-04-04 | 1,528.67 |
| 2022-04-01 | 1,517.76 |
| 2022-03-31 | 1,539.59 |
| 2022-03-30 | 1,545.65 |
| 2022-03-29 | 1,483.80 |
| 2022-03-28 | 1,463.19 |
| 2022-03-25 | 1,483.80 |
| 2022-03-24 | 1,578.39 |
| 2022-03-23 | 1,533.52 |
| 2022-03-22 | 1,540.80 |
| 2022-03-21 | 1,407.40 |
| 2022-03-18 | 1,369.81 |
| 2022-03-17 | 1,451.06 |
| 2022-03-16 | 1,304.32 |
| 2022-03-15 | 1,135.75 |
| 2022-03-14 | 1,167.29 |
| 2022-03-11 | 1,327.36 |
| 2022-03-10 | 1,374.66 |
| 2022-03-09 | 1,391.64 |
| 2022-03-08 | 1,545.65 |
| 2022-03-07 | 1,636.61 |
| 2022-03-04 | 1,685.11 |
| 2022-03-03 | 1,721.49 |
| 2022-03-02 | 1,728.77 |
| 2022-03-01 | 1,750.60 |
| 2022-02-28 | 1,783.34 |
| 2022-02-25 | 1,766.37 |
| 2022-02-24 | 1,708.16 |
| 2022-02-23 | 1,782.13 |
| 2022-02-22 | 1,762.73 |
| 2022-02-21 | 1,840.34 |
| 2022-02-18 | 1,806.38 |
| 2022-02-17 | 1,880.36 |
| 2022-02-16 | 1,850.04 |
| 2022-02-15 | 1,840.34 |
| 2022-02-14 | 1,892.49 |
| 2022-02-11 | 1,905.83 |
| 2022-02-10 | 1,899.76 |
| 2022-02-09 | 1,894.91 |
| 2022-02-08 | 1,819.72 |
| 2022-02-07 | 1,852.47 |
| 2022-02-04 | 1,867.02 |
| 2022-01-31 | 1,727.56 |
| 2022-01-28 | 1,670.56 |
| 2022-01-27 | 1,665.71 |
| 2022-01-26 | 1,759.09 |
| 2022-01-25 | 1,831.85 |
| 2022-01-24 | 1,827.00 |
| 2022-01-21 | 1,877.94 |
| 2022-01-20 | 1,836.70 |
| 2022-01-19 | 1,721.49 |
| 2022-01-18 | 1,740.90 |
| 2022-01-17 | 1,710.58 |
| 2022-01-14 | 1,763.94 |
| 2022-01-13 | 1,828.21 |
| 2022-01-12 | 1,812.45 |
| 2022-01-11 | 1,745.75 |
| 2022-01-10 | 1,762.73 |
| 2022-01-07 | 1,740.90 |
| 2022-01-06 | 1,800.32 |
| 2022-01-05 | 1,824.58 |
| 2022-01-04 | 1,817.30 |
| 2022-01-03 | 1,973.74 |
| 2021-12-31 | 1,970.10 |
| 2021-12-30 | 1,941.00 |
| 2021-12-29 | 1,902.19 |
| 2021-12-28 | 1,899.76 |
| 2021-12-24 | 1,877.94 |
| 2021-12-23 | 1,909.47 |
| 2021-12-22 | 1,981.02 |
| 2021-12-21 | 1,880.36 |
| 2021-12-20 | 1,839.13 |
| 2021-12-17 | 1,937.36 |
| 2021-12-16 | 2,059.84 |
| 2021-12-15 | 2,064.69 |
| 2021-12-14 | 2,133.82 |
| 2021-12-13 | 2,107.14 |
| 2021-12-10 | 2,173.84 |
| 2021-12-09 | 2,184.75 |
| 2021-12-08 | 2,135.03 |
| 2021-12-07 | 2,021.03 |
| 2021-12-06 | 1,948.27 |
| 2021-12-03 | 2,021.03 |
| 2021-12-02 | 2,062.27 |
| 2021-12-01 | 2,039.23 |
| 2021-11-30 | 2,048.93 |
| 2021-11-29 | 1,988.29 |
| 2021-11-26 | 1,993.14 |
| 2021-11-25 | 2,002.84 |
| 2021-11-24 | 2,047.71 |
| 2021-11-23 | 2,039.23 |
| 2021-11-22 | 2,161.71 |
| 2021-11-19 | 2,181.11 |
| 2021-11-18 | 2,154.43 |
| 2021-11-17 | 2,206.58 |
| 2021-11-16 | 2,219.92 |
| 2021-11-15 | 2,225.98 |
| 2021-11-12 | 2,230.83 |
| 2021-11-11 | 2,196.88 |
| 2021-11-10 | 2,187.18 |
| 2021-11-09 | 2,149.58 |
| 2021-11-08 | 2,099.86 |
| 2021-11-05 | 2,155.65 |
| 2021-11-04 | 2,101.07 |
| 2021-11-03 | 2,017.40 |
| 2021-11-02 | 1,885.21 |
| 2021-11-01 | 1,943.42 |
| 2021-10-29 | 1,997.99 |
| 2021-10-28 | 2,019.82 |
| 2021-10-27 | 2,209.01 |
| 2021-10-26 | 2,216.28 |
| 2021-10-25 | 2,120.48 |
| 2021-10-22 | 2,154.43 |
| 2021-10-21 | 2,080.46 |
| 2021-10-20 | 2,099.86 |
| 2021-10-19 | 2,085.31 |
| 2021-10-18 | 2,023.46 |
| 2021-10-15 | 1,965.25 |
| 2021-10-12 | 1,871.87 |
| 2021-10-11 | 1,824.58 |
| 2021-10-08 | 1,863.38 |
| 2021-10-07 | 1,984.65 |
| 2021-10-06 | 1,942.21 |
| 2021-10-05 | 2,098.65 |
| 2021-10-04 | 2,024.67 |
| 2021-09-30 | 2,086.52 |
| 2021-09-29 | 2,033.16 |
| 2021-09-28 | 2,002.84 |
| 2021-09-27 | 2,034.37 |
| 2021-09-24 | 2,051.35 |
| 2021-09-23 | 2,175.05 |
| 2021-09-21 | 2,241.75 |
| 2021-09-20 | 2,236.90 |
| 2021-09-17 | 2,444.27 |
| 2021-09-16 | 2,312.09 |
| 2021-09-15 | 2,386.06 |
| 2021-09-14 | 2,299.96 |
| 2021-09-13 | 2,337.55 |
| 2021-09-10 | 2,441.85 |
| 2021-09-09 | 2,427.29 |
| 2021-09-08 | 2,405.47 |
| 2021-09-07 | 2,512.18 |
| 2021-09-06 | 2,335.13 |
| 2021-09-03 | 2,323.00 |
| 2021-09-02 | 2,330.28 |
| 2021-09-01 | 2,451.55 |
| 2021-08-31 | 2,434.57 |
| 2021-08-30 | 2,359.38 |
| 2021-08-27 | 2,282.98 |
| 2021-08-26 | 2,199.30 |
| 2021-08-25 | 2,192.03 |
| 2021-08-24 | 2,222.35 |
| 2021-08-23 | 2,178.69 |
| 2021-08-20 | 2,063.48 |
| 2021-08-19 | 2,198.09 |
| 2021-08-18 | 2,230.83 |
| 2021-08-17 | 2,107.14 |
| 2021-08-16 | 2,107.14 |
| 2021-08-13 | 2,019.82 |
| 2021-08-12 | 1,996.78 |
| 2021-08-11 | 1,997.99 |
| 2021-08-10 | 2,033.16 |
| 2021-08-09 | 1,886.42 |
| 2021-08-06 | 1,920.38 |
| 2021-08-05 | 2,010.12 |
| 2021-08-04 | 2,101.07 |
| 2021-08-03 | 1,983.44 |
| 2021-08-02 | 1,840.34 |
| 2021-07-30 | 1,886.42 |
| 2021-07-29 | 1,974.95 |
| 2021-07-28 | 1,922.81 |
| 2021-07-27 | 1,654.80 |
| 2021-07-26 | 1,904.61 |
| 2021-07-23 | 1,933.72 |
| 2021-07-22 | 2,116.84 |
| 2021-07-21 | 2,153.22 |
| 2021-07-20 | 2,184.75 |
| 2021-07-19 | 2,118.05 |
| 2021-07-16 | 2,149.58 |
| 2021-07-15 | 2,194.45 |
| 2021-07-14 | 2,103.50 |
| 2021-07-13 | 2,071.97 |
| 2021-07-12 | 2,022.25 |
| 2021-07-09 | 2,124.12 |
| 2021-07-08 | 2,044.08 |
| 2021-07-07 | 2,155.65 |
| 2021-07-06 | 2,047.71 |
| 2021-07-05 | 2,034.37 |
| 2021-07-02 | 2,096.22 |
| 2021-06-30 | 2,199.30 |
| 2021-06-29 | 2,209.01 |
| 2021-06-28 | 2,176.26 |
| 2021-06-25 | 1,903.40 |
| 2021-06-24 | 1,913.10 |
| 2021-06-23 | 1,962.82 |
| 2021-06-22 | 1,909.47 |
| 2021-06-21 | 1,868.23 |
| 2021-06-18 | 1,833.06 |
| 2021-06-17 | 1,803.96 |
| 2021-06-16 | 1,736.05 |
| 2021-06-15 | 1,754.28 |
| 2021-06-11 | 1,690.22 |
| 2021-06-10 | 1,657.58 |
| 2021-06-09 | 1,669.67 |
| 2021-06-08 | 1,637.03 |
| 2021-06-07 | 1,713.19 |
| 2021-06-04 | 1,684.17 |
| 2021-06-03 | 1,689.01 |
| 2021-06-02 | 1,693.84 |
| 2021-06-01 | 1,707.14 |
| 2021-05-31 | 1,661.21 |
| 2021-05-28 | 1,626.15 |
| 2021-05-27 | 1,615.27 |
| 2021-05-26 | 1,568.13 |
| 2021-05-25 | 1,572.97 |
| 2021-05-24 | 1,507.69 |
| 2021-05-21 | 1,498.02 |
| 2021-05-20 | 1,459.34 |
| 2021-05-18 | 1,491.98 |
| 2021-05-17 | 1,545.16 |
| 2021-05-14 | 1,454.50 |
| 2021-05-13 | 1,447.25 |
| 2021-05-12 | 1,460.55 |
| 2021-05-11 | 1,437.58 |
| 2021-05-10 | 1,459.34 |
| 2021-05-07 | 1,556.04 |
| 2021-05-06 | 1,585.05 |
| 2021-05-05 | 1,482.31 |
| 2021-05-04 | 1,505.27 |
| 2021-05-03 | 1,447.25 |
| 2021-04-30 | 1,432.75 |
| 2021-04-29 | 1,452.09 |
| 2021-04-28 | 1,453.30 |
| 2021-04-27 | 1,464.17 |
| 2021-04-26 | 1,430.33 |
| 2021-04-23 | 1,432.75 |
| 2021-04-22 | 1,446.04 |
| 2021-04-21 | 1,398.90 |
| 2021-04-20 | 1,423.08 |
| 2021-04-19 | 1,368.68 |
| 2021-04-16 | 1,350.55 |
| 2021-04-15 | 1,340.88 |
| 2021-04-14 | 1,297.36 |
| 2021-04-13 | 1,286.48 |
| 2021-04-12 | 1,263.52 |
| 2021-04-09 | 1,204.28 |
| 2021-04-08 | 1,239.34 |
| 2021-04-07 | 1,211.54 |
| 2021-04-01 | 1,148.68 |
| 2021-03-31 | 1,120.88 |
| 2021-03-30 | 1,129.34 |
| 2021-03-29 | 1,166.81 |
| 2021-03-26 | 1,143.85 |
| 2021-03-25 | 1,108.79 |
| 2021-03-24 | 991.54 |
| 2021-03-23 | 1,024.17 |
| 2021-03-22 | 1,061.65 |
| 2021-03-19 | 1,047.14 |
| 2021-03-18 | 1,074.94 |
| 2021-03-17 | 1,049.56 |
| 2021-03-16 | 997.58 |
| 2021-03-15 | 954.07 |
| 2021-03-12 | 975.82 |
| 2021-03-11 | 1,018.13 |
| 2021-03-10 | 937.14 |
| 2021-03-09 | 914.18 |
| 2021-03-08 | 891.21 |
| 2021-03-05 | 968.57 |
| 2021-03-04 | 956.48 |
| 2021-03-03 | 1,014.50 |
| 2021-03-02 | 1,012.09 |
| 2021-03-01 | 1,036.26 |
| 2021-02-26 | 954.07 |
| 2021-02-25 | 1,043.52 |
| 2021-02-24 | 1,024.17 |
| 2021-02-23 | 1,045.93 |
| 2021-02-22 | 1,071.32 |
| 2021-02-19 | 1,157.14 |
| 2021-02-18 | 1,155.93 |
| 2021-02-17 | 1,183.74 |
| 2021-02-16 | 1,184.94 |
| 2021-02-11 | 1,190.99 |
| 2021-02-10 | 1,182.53 |
| 2021-02-09 | 1,176.48 |
| 2021-02-08 | 1,152.31 |
| 2021-02-05 | 1,130.55 |
| 2021-02-04 | 1,059.23 |
| 2021-02-03 | 1,126.92 |
| 2021-02-02 | 1,110.00 |
| 2021-02-01 | 1,102.75 |
| 2021-01-29 | 1,073.74 |
| 2021-01-28 | 1,048.35 |
| 2021-01-27 | 1,080.99 |
| 2021-01-26 | 1,118.46 |
| 2021-01-25 | 1,139.01 |
| 2021-01-22 | 1,120.88 |
| 2021-01-21 | 1,159.56 |
| 2021-01-20 | 1,229.67 |
| 2021-01-19 | 1,222.42 |
| 2021-01-18 | 1,187.36 |
| 2021-01-15 | 1,128.13 |
| 2021-01-14 | 1,088.24 |
| 2021-01-13 | 1,090.66 |
| 2021-01-12 | 1,130.55 |
| 2021-01-11 | 1,125.71 |
| 2021-01-08 | 1,213.96 |
| 2021-01-07 | 1,171.65 |
| 2021-01-06 | 1,218.79 |
| 2021-01-05 | 1,200.66 |
| 2021-01-04 | 1,188.57 |
| 2020-12-31 | 1,188.57 |
| 2020-12-30 | 1,155.93 |
| 2020-12-29 | 1,123.30 |
| 2020-12-28 | 1,147.47 |
| 2020-12-24 | 1,108.79 |
| 2020-12-23 | 1,096.70 |
| 2020-12-22 | 1,044.72 |
| 2020-12-21 | 1,070.11 |
| 2020-12-18 | 1,019.34 |
| 2020-12-17 | 1,031.43 |
| 2020-12-16 | 1,053.19 |
| 2020-12-15 | 1,066.48 |
| 2020-12-14 | 1,009.67 |
| 2020-12-11 | 991.54 |
| 2020-12-10 | 986.70 |
| 2020-12-09 | 943.19 |
| 2020-12-08 | 955.27 |
| 2020-12-07 | 926.26 |
| 2020-12-04 | 946.81 |
| 2020-12-03 | 933.52 |
| 2020-12-02 | 916.59 |
| 2020-12-01 | 950.44 |
| 2020-11-30 | 915.38 |
| 2020-11-27 | 938.35 |
| 2020-11-26 | 939.56 |
| 2020-11-25 | 921.43 |
| 2020-11-24 | 977.03 |
| 2020-11-23 | 993.96 |
| 2020-11-20 | 1,006.04 |
| 2020-11-19 | 1,039.89 |
| 2020-11-18 | 1,010.88 |
| 2020-11-17 | 969.78 |
| 2020-11-16 | 973.41 |
| 2020-11-13 | 925.05 |
| 2020-11-12 | 926.26 |
| 2020-11-11 | 870.66 |
| 2020-11-10 | 987.91 |
| 2020-11-09 | 998.79 |
| 2020-11-06 | 989.12 |
| 2020-11-05 | 944.39 |
| 2020-11-04 | 909.34 |
| 2020-11-03 | 877.91 |
| 2020-11-02 | 885.16 |
| 2020-10-30 | 867.03 |
| 2020-10-29 | 882.75 |
| 2020-10-28 | 893.63 |
| 2020-10-27 | 869.45 |
| 2020-10-23 | 860.99 |
| 2020-10-22 | 875.49 |
| 2020-10-21 | 929.89 |
| 2020-10-20 | 883.96 |
| 2020-10-19 | 823.52 |
| 2020-10-16 | 840.44 |
| 2020-10-15 | 813.85 |
| 2020-10-14 | 834.39 |
| 2020-10-12 | 853.74 |
| 2020-10-09 | 812.64 |
| 2020-10-08 | 830.77 |
| 2020-10-07 | 811.43 |
| 2020-10-06 | 816.26 |
| 2020-10-05 | 836.81 |
| 2020-09-30 | 770.33 |
| 2020-09-29 | 754.61 |
| 2020-09-28 | 737.69 |
| 2020-09-25 | 742.53 |
| 2020-09-24 | 743.74 |
| 2020-09-23 | 759.45 |
| 2020-09-22 | 731.65 |
| 2020-09-21 | 752.20 |
| 2020-09-18 | 795.71 |
| 2020-09-17 | 740.11 |
| 2020-09-16 | 738.90 |
| 2020-09-15 | 734.07 |
| 2020-09-14 | 703.85 |
| 2020-09-11 | 691.76 |
| 2020-09-10 | 674.83 |
| 2020-09-09 | 665.16 |
| 2020-09-08 | 673.63 |
| 2020-09-07 | 685.71 |
| 2020-09-04 | 691.76 |
| 2020-09-03 | 707.47 |
| 2020-09-02 | 719.56 |
| 2020-09-01 | 706.26 |
| 2020-08-31 | 692.97 |
| 2020-08-28 | 732.86 |
| 2020-08-27 | 719.56 |
| 2020-08-26 | 726.81 |
| 2020-08-25 | 731.65 |
| 2020-08-24 | 726.81 |
| 2020-08-21 | 678.46 |
| 2020-08-20 | 667.58 |
| 2020-08-19 | 667.58 |
| 2020-08-18 | 673.63 |
| 2020-08-17 | 689.34 |
| 2020-08-14 | 662.75 |
| 2020-08-13 | 603.52 |
| 2020-08-12 | 597.47 |
| 2020-08-11 | 616.81 |
| 2020-08-10 | 547.91 |
| 2020-08-07 | 558.79 |
| 2020-08-06 | 557.58 |
| 2020-08-05 | 560.00 |
| 2020-08-04 | 533.41 |
| 2020-08-03 | 510.44 |
| 2020-07-31 | 503.19 |
| 2020-07-30 | 520.11 |
| 2020-07-29 | 530.99 |
| 2020-07-28 | 523.74 |
| 2020-07-27 | 509.23 |
| 2020-07-24 | 499.56 |
| 2020-07-23 | 516.48 |
| 2020-07-22 | 487.47 |
| 2020-07-21 | 501.98 |
| 2020-07-20 | 489.89 |
| 2020-07-17 | 500.77 |
| 2020-07-16 | 480.22 |
| 2020-07-15 | 500.77 |
| 2020-07-14 | 480.22 |
| 2020-07-13 | 501.98 |
| 2020-07-10 | 510.44 |
| 2020-07-09 | 541.87 |
| 2020-07-08 | 553.96 |
| 2020-07-07 | 556.37 |
| 2020-07-06 | 537.03 |
| 2020-07-03 | 517.69 |
| 2020-07-02 | 504.40 |
| 2020-06-30 | 494.72 |
| 2020-06-29 | 477.80 |
| 2020-06-26 | 504.40 |
| 2020-06-24 | 510.44 |
| 2020-06-23 | 517.69 |
| 2020-06-22 | 528.57 |
| 2020-06-19 | 520.11 |
| 2020-06-18 | 508.02 |
| 2020-06-17 | 486.26 |
| 2020-06-16 | 508.02 |
| 2020-06-15 | 491.85 |
| 2020-06-12 | 502.65 |
| 2020-06-11 | 502.65 |
| 2020-06-10 | 514.66 |
| 2020-06-09 | 502.65 |
| 2020-06-08 | 545.87 |
| 2020-06-05 | 555.48 |
| 2020-06-04 | 567.48 |
| 2020-06-03 | 574.68 |
| 2020-06-02 | 574.68 |
| 2020-06-01 | 537.47 |
| 2020-05-29 | 524.26 |
| 2020-05-28 | 515.86 |
| 2020-05-27 | 506.26 |
| 2020-05-26 | 527.86 |
| 2020-05-25 | 511.06 |
| 2020-05-22 | 500.25 |
| 2020-05-21 | 514.66 |
| 2020-05-20 | 531.47 |
| 2020-05-19 | 538.67 |
| 2020-05-18 | 529.06 |
| 2020-05-15 | 532.67 |
| 2020-05-14 | 520.66 |
| 2020-05-13 | 530.27 |
| 2020-05-12 | 520.66 |
| 2020-05-11 | 521.86 |
| 2020-05-08 | 529.06 |
| 2020-05-07 | 511.06 |
| 2020-05-06 | 514.66 |
| 2020-05-05 | 479.84 |
| 2020-05-04 | 464.24 |
| 2020-04-29 | 487.05 |
| 2020-04-28 | 461.84 |
| 2020-04-27 | 461.84 |
| 2020-04-24 | 461.84 |
| 2020-04-23 | 458.24 |
| 2020-04-22 | 471.44 |
| 2020-04-21 | 469.04 |
| 2020-04-20 | 484.65 |
| 2020-04-17 | 482.25 |
| 2020-04-16 | 483.45 |
| 2020-04-15 | 482.25 |
| 2020-04-14 | 482.25 |
| 2020-04-09 | 481.04 |
| 2020-04-08 | 435.43 |
| 2020-04-07 | 447.43 |
| 2020-04-06 | 415.02 |
| 2020-04-03 | 394.61 |
| 2020-04-02 | 419.82 |
| 2020-04-01 | 417.42 |
| 2020-03-31 | 443.83 |
| 2020-03-30 | 436.63 |
| 2020-03-27 | 445.03 |
| 2020-03-26 | 381.40 |
| 2020-03-25 | 378.28 |
| 2020-03-24 | 345.15 |
| 2020-03-23 | 306.73 |
| 2020-03-20 | 323.06 |
| 2020-03-19 | 307.69 |
| 2020-03-18 | 292.81 |
| 2020-03-17 | 336.98 |
| 2020-03-16 | 339.87 |
| 2020-03-13 | 383.80 |
| 2020-03-12 | 389.81 |
| 2020-03-11 | 421.02 |
| 2020-03-10 | 423.42 |
| 2020-03-09 | 395.81 |
| 2020-03-06 | 425.82 |
| 2020-03-05 | 448.63 |
| 2020-03-04 | 411.42 |
| 2020-03-03 | 394.61 |
| 2020-03-02 | 407.81 |
| 2020-02-28 | 392.21 |
| 2020-02-27 | 415.02 |
| 2020-02-26 | 417.42 |
| 2020-02-25 | 437.83 |
| 2020-02-24 | 433.02 |
| 2020-02-21 | 454.63 |
| 2020-02-20 | 461.84 |
| 2020-02-19 | 457.03 |
| 2020-02-18 | 453.43 |
| 2020-02-17 | 466.64 |
| 2020-02-14 | 447.43 |
| 2020-02-13 | 454.63 |
| 2020-02-12 | 454.63 |
| 2020-02-11 | 433.02 |
| 2020-02-10 | 413.82 |
| 2020-02-07 | 431.82 |
| 2020-02-06 | 447.43 |
| 2020-02-05 | 461.84 |
| 2020-02-04 | 460.64 |
| 2020-02-03 | 440.23 |
| 2020-01-31 | 453.43 |
| 2020-01-30 | 465.44 |
| 2020-01-29 | 482.25 |
| 2020-01-24 | 518.26 |
| 2020-01-23 | 506.26 |
| 2020-01-22 | 543.47 |
| 2020-01-21 | 519.46 |
| 2020-01-20 | 550.67 |
| 2020-01-17 | 565.08 |
| 2020-01-16 | 549.47 |
| 2020-01-15 | 543.47 |
| 2020-01-14 | 556.68 |
| 2020-01-13 | 539.87 |
| 2020-01-10 | 543.47 |
| 2020-01-09 | 536.27 |
| 2020-01-08 | 482.25 |
| 2020-01-07 | 491.85 |
| 2020-01-06 | 457.03 |
| 2020-01-03 | 463.04 |
| 2020-01-02 | 453.43 |
| 2019-12-31 | 460.64 |
| 2019-12-30 | 475.04 |
| 2019-12-27 | 470.24 |
| 2019-12-24 | 494.25 |
| 2019-12-23 | 495.45 |
| 2019-12-20 | 483.45 |
| 2019-12-19 | 488.25 |
| 2019-12-18 | 490.65 |
| 2019-12-17 | 500.25 |
| 2019-12-16 | 482.25 |
| 2019-12-13 | 478.64 |
| 2019-12-12 | 477.44 |
| 2019-12-11 | 478.64 |
| 2019-12-10 | 471.44 |
| 2019-12-09 | 509.86 |
| 2019-12-06 | 526.66 |
| 2019-12-05 | 519.46 |
| 2019-12-04 | 495.45 |
| 2019-12-03 | 513.46 |
| 2019-12-02 | 514.66 |
| 2019-11-29 | 502.65 |
| 2019-11-28 | 532.67 |
| 2019-11-27 | 531.47 |
| 2019-11-26 | 518.26 |
| 2019-11-25 | 512.26 |
| 2019-11-22 | 514.66 |
| 2019-11-21 | 525.46 |
| 2019-11-20 | 559.08 |
| 2019-11-19 | 525.46 |
| 2019-11-18 | 503.85 |
| 2019-11-15 | 500.25 |
| 2019-11-14 | 502.65 |
| 2019-11-13 | 515.86 |
| 2019-11-12 | 519.46 |
| 2019-11-11 | 508.66 |
| 2019-11-08 | 513.46 |
| 2019-11-07 | 523.06 |
| 2019-11-06 | 519.46 |
| 2019-11-05 | 520.66 |
| 2019-11-04 | 550.67 |
| 2019-11-01 | 538.67 |
| 2019-10-31 | 539.87 |
| 2019-10-30 | 539.87 |
| 2019-10-29 | 532.67 |
| 2019-10-28 | 525.46 |
| 2019-10-25 | 530.27 |
| 2019-10-24 | 507.46 |
| 2019-10-23 | 505.05 |
| 2019-10-22 | 523.06 |
| 2019-10-21 | 544.67 |
| 2019-10-18 | 541.07 |
| 2019-10-17 | 547.07 |
| 2019-10-16 | 545.87 |
| 2019-10-15 | 542.27 |
| 2019-10-14 | 520.66 |
| 2019-10-11 | 513.46 |
| 2019-10-10 | 520.66 |
| 2019-10-09 | 501.45 |
| 2019-10-08 | 478.64 |
| 2019-10-04 | 464.24 |
| 2019-10-03 | 455.83 |
| 2019-10-02 | 431.82 |
| 2019-09-30 | 440.23 |
| 2019-09-27 | 448.63 |
| 2019-09-26 | 443.83 |
| 2019-09-25 | 455.83 |
| 2019-09-24 | 436.63 |
| 2019-09-23 | 427.02 |
| 2019-09-20 | 430.62 |
| 2019-09-19 | 437.83 |
| 2019-09-18 | 459.44 |
| 2019-09-17 | 440.23 |
| 2019-09-16 | 430.62 |
| 2019-09-13 | 436.63 |
| 2019-09-12 | 436.63 |
| 2019-09-11 | 418.62 |
| 2019-09-10 | 443.83 |
| 2019-09-09 | 454.63 |
| 2019-09-06 | 455.83 |
| 2019-09-05 | 459.44 |
| 2019-09-04 | 464.24 |
| 2019-09-03 | 464.24 |
| 2019-09-02 | 482.25 |
| 2019-08-30 | 455.83 |
| 2019-08-29 | 461.84 |
| 2019-08-28 | 446.23 |
| 2019-08-27 | 447.43 |
| 2019-08-26 | 431.82 |
| 2019-08-23 | 434.22 |
| 2019-08-22 | 441.43 |
| 2019-08-21 | 427.02 |
| 2019-08-20 | 425.82 |
| 2019-08-19 | 405.41 |
| 2019-08-16 | 389.81 |
| 2019-08-15 | 388.61 |
| 2019-08-14 | 376.84 |
| 2019-08-13 | 344.19 |
| 2019-08-12 | 351.39 |
| 2019-08-09 | 355.71 |
| 2019-08-08 | 360.03 |
| 2019-08-07 | 354.75 |
| 2019-08-06 | 347.55 |
| 2019-08-05 | 341.79 |
| 2019-08-02 | 349.95 |
| 2019-08-01 | 368.68 |
| 2019-07-31 | 367.24 |
| 2019-07-30 | 381.40 |
| 2019-07-29 | 374.44 |
| 2019-07-26 | 382.60 |
| 2019-07-25 | 378.76 |
| 2019-07-24 | 382.60 |
| 2019-07-23 | 373.00 |
| 2019-07-22 | 378.28 |
| 2019-07-19 | 364.84 |
| 2019-07-18 | 373.96 |
| 2019-07-17 | 379.72 |
| 2019-07-16 | 374.92 |
| 2019-07-15 | 361.95 |
| 2019-07-12 | 359.55 |
| 2019-07-11 | 363.40 |
| 2019-07-10 | 362.43 |
| 2019-07-09 | 343.71 |
| 2019-07-08 | 336.02 |
| 2019-07-05 | 341.79 |
| 2019-07-04 | 342.27 |
| 2019-07-03 | 344.19 |
| 2019-07-02 | 348.03 |
| 2019-06-28 | 342.27 |
| 2019-06-27 | 335.06 |
| 2019-06-26 | 329.30 |
| 2019-06-25 | 334.10 |
| 2019-06-24 | 266.87 |
| 2019-06-21 | 263.99 |
| 2019-06-20 | 259.67 |
| 2019-06-19 | 260.15 |
| 2019-06-18 | 249.59 |
| 2019-06-17 | 240.48 |
| 2019-06-14 | 242.87 |
| 2019-06-13 | 243.82 |
| 2019-06-12 | 252.40 |
| 2019-06-11 | 241.43 |
| 2019-06-10 | 240.48 |
| 2019-06-06 | 220.45 |
| 2019-06-05 | 213.78 |
| 2019-06-04 | 206.62 |
| 2019-06-03 | 215.21 |
| 2019-05-31 | 209.48 |
| 2019-05-30 | 205.19 |
| 2019-05-29 | 214.73 |
| 2019-05-28 | 208.53 |
| 2019-05-27 | 205.19 |
| 2019-05-24 | 197.56 |
| 2019-05-23 | 204.72 |
| 2019-05-22 | 200.42 |
| 2019-05-21 | 200.90 |
| 2019-05-20 | 202.81 |
| 2019-05-17 | 208.53 |
| 2019-05-16 | 220.45 |
| 2019-05-15 | 210.92 |
| 2019-05-14 | 198.52 |
| 2019-05-10 | 222.36 |
| 2019-05-09 | 216.64 |
| 2019-05-08 | 233.80 |
| 2019-05-07 | 240.96 |
| 2019-05-06 | 232.85 |
| 2019-05-03 | 250.02 |
| 2019-05-02 | 245.25 |
| 2019-04-30 | 240.00 |
| 2019-04-29 | 240.48 |
| 2019-04-26 | 242.87 |
| 2019-04-25 | 243.82 |
| 2019-04-24 | 246.68 |
| 2019-04-23 | 250.97 |
| 2019-04-18 | 238.10 |
| 2019-04-17 | 216.64 |
| 2019-04-16 | 220.93 |
| 2019-04-15 | 218.54 |
| 2019-04-12 | 219.98 |
| 2019-04-11 | 209.48 |
| 2019-04-10 | 217.11 |
| 2019-04-09 | 217.11 |
| 2019-04-08 | 201.38 |
| 2019-04-04 | 204.24 |
| 2019-04-03 | 202.81 |
| 2019-04-02 | 197.56 |
| 2019-04-01 | 200.42 |
| 2019-03-29 | 193.75 |
| 2019-03-28 | 186.12 |
| 2019-03-27 | 190.89 |
| 2019-03-26 | 187.55 |
| 2019-03-25 | 175.15 |
| 2019-03-22 | 202.81 |
| 2019-03-21 | 171.81 |
| 2019-03-20 | 179.92 |
| 2019-03-19 | 174.20 |
| 2019-03-18 | 179.44 |
| 2019-03-15 | 175.63 |
| 2019-03-14 | 181.35 |
| 2019-03-13 | 176.10 |
| 2019-03-12 | 178.97 |
| 2019-03-11 | 176.58 |
| 2019-03-08 | 164.66 |
| 2019-03-07 | 172.77 |
| 2019-03-06 | 174.20 |
| 2019-03-05 | 169.90 |
| 2019-03-04 | 172.29 |
| 2019-03-01 | 170.38 |
| 2019-02-28 | 162.28 |
| 2019-02-27 | 157.51 |
| 2019-02-26 | 152.74 |
| 2019-02-25 | 149.40 |
| 2019-02-22 | 153.69 |
| 2019-02-21 | 149.40 |
| 2019-02-20 | 138.91 |
| 2019-02-19 | 137.48 |
| 2019-02-18 | 136.29 |
| 2019-02-15 | 138.43 |
| 2019-02-14 | 143.68 |
| 2019-02-13 | 149.40 |
| 2019-02-12 | 143.20 |
| 2019-02-11 | 140.82 |
| 2019-02-08 | 144.63 |
| 2019-02-04 | 138.19 |
| 2019-02-01 | 135.81 |
| 2019-01-31 | 130.09 |
| 2019-01-30 | 133.19 |
| 2019-01-29 | 133.66 |
| 2019-01-28 | 131.04 |
| 2019-01-25 | 126.99 |
| 2019-01-24 | 124.60 |
| 2019-01-23 | 119.60 |
| 2019-01-22 | 120.31 |
| 2019-01-21 | 119.83 |
| 2019-01-18 | 132.47 |
| 2019-01-17 | 131.28 |
| 2019-01-16 | 127.23 |
| 2019-01-15 | 119.60 |
| 2019-01-14 | 119.36 |
| 2019-01-11 | 116.97 |
| 2019-01-10 | 106.24 |
| 2019-01-09 | 106.01 |
| 2019-01-08 | 108.39 |
| 2019-01-07 | 107.44 |
| 2019-01-04 | 103.38 |
| 2019-01-03 | 97.42 |
| 2019-01-02 | 100.04 |
| 2018-12-31 | 100.28 |
| 2018-12-28 | 99.57 |
| 2018-12-27 | 94.32 |
| 2018-12-24 | 97.18 |
| 2018-12-21 | 93.61 |
| 2018-12-20 | 92.89 |
| 2018-12-19 | 95.04 |
| 2018-12-18 | 97.66 |
| 2018-12-17 | 97.42 |
| 2018-12-14 | 100.28 |
| 2018-12-13 | 102.91 |
| 2018-12-12 | 98.85 |
| 2018-12-11 | 105.53 |
| 2018-12-10 | 106.72 |
| 2018-12-07 | 105.05 |
| 2018-12-06 | 100.52 |
| 2018-12-05 | 108.63 |
| 2018-12-04 | 109.58 |
| 2018-12-03 | 106.72 |
| 2018-11-30 | 99.81 |
| 2018-11-29 | 100.52 |
| 2018-11-28 | 95.04 |
| 2018-11-27 | 99.57 |
| 2018-11-26 | 95.51 |
| 2018-11-23 | 93.13 |
| 2018-11-22 | 95.51 |
| 2018-11-21 | 96.47 |
| 2018-11-20 | 95.75 |
| 2018-11-19 | 102.91 |
| 2018-11-16 | 92.89 |
| 2018-11-15 | 95.28 |
| 2018-11-14 | 89.55 |
| 2018-11-13 | 95.51 |
| 2018-11-12 | 92.89 |
| 2018-11-09 | 91.46 |
| 2018-11-08 | 94.32 |
| 2018-11-07 | 90.27 |
| 2018-11-06 | 82.40 |
| 2018-11-05 | 85.02 |
| 2018-11-02 | 89.08 |
| 2018-11-01 | 79.30 |
| 2018-10-31 | 75.01 |
| 2018-10-30 | 69.05 |
| 2018-10-29 | 63.80 |
| 2018-10-26 | 65.95 |
| 2018-10-25 | 66.43 |
| 2018-10-24 | 64.52 |
| 2018-10-23 | 68.09 |
| 2018-10-22 | 76.20 |
| 2018-10-19 | 63.09 |
| 2018-10-18 | 60.46 |
| 2018-10-16 | 58.32 |
| 2018-10-15 | 59.99 |
| 2018-10-12 | 60.94 |
| 2018-10-11 | 53.31 |
| 2018-10-10 | 61.90 |
| 2018-10-09 | 55.70 |
| 2018-10-08 | 64.28 |
| 2018-10-05 | 67.14 |
| 2018-10-04 | 64.28 |
| 2018-10-03 | 64.52 |
| 2018-10-02 | 65.23 |
| 2018-09-28 | 76.44 |
| 2018-09-27 | 70.48 |
| 2018-09-26 | 67.62 |
| 2018-09-24 | 71.19 |
| 2018-09-21 | 75.72 |
| 2018-09-20 | 71.91 |
| 2018-09-19 | 70.24 |
| 2018-09-18 | 67.14 |
| 2018-09-17 | 64.76 |
| 2018-09-14 | 66.90 |
| 2018-09-13 | 66.19 |
| 2018-09-12 | 59.51 |
| 2018-09-11 | 62.61 |
| 2018-09-10 | 70.48 |
| 2018-09-07 | 74.06 |
| 2018-09-06 | 76.44 |
| 2018-09-05 | 83.83 |
| 2018-09-04 | 88.36 |
| 2018-09-03 | 90.75 |
| 2018-08-31 | 97.42 |
| 2018-08-30 | 97.18 |
| 2018-08-29 | 96.23 |
| 2018-08-28 | 101.00 |
| 2018-08-27 | 100.04 |
| 2018-08-24 | 99.57 |
| 2018-08-23 | 98.61 |
| 2018-08-22 | 97.42 |
| 2018-08-21 | 103.14 |
| 2018-08-20 | 102.67 |
| 2018-08-17 | 107.44 |
| 2018-08-16 | 110.06 |
| 2018-08-15 | 99.57 |
| 2018-08-14 | 105.05 |
| 2018-08-13 | 102.67 |
| 2018-08-10 | 93.61 |
| 2018-08-09 | 96.94 |
| 2018-08-08 | 99.09 |
| 2018-08-07 | 100.28 |
| 2018-08-06 | 90.75 |
| 2018-08-03 | 90.75 |
| 2018-08-02 | 95.75 |
| 2018-08-01 | 100.04 |
| 2018-07-31 | 103.86 |
| 2018-07-30 | 115.78 |
| 2018-07-27 | 116.97 |
| 2018-07-26 | 116.97 |
| 2018-07-25 | 118.17 |
| 2018-07-24 | 113.16 |
| 2018-07-23 | 101.00 |
| 2018-07-20 | 102.67 |
| 2018-07-19 | 106.01 |
| 2018-07-18 | 113.16 |
| 2018-07-17 | 106.96 |
| 2018-07-16 | 109.58 |
| 2018-07-13 | 115.78 |
| 2018-07-12 | 112.20 |
| 2018-07-11 | 103.38 |
| 2018-07-10 | 100.52 |
| 2018-07-09 | 104.57 |
| 2018-07-06 | 101.47 |
| 2018-07-05 | 95.51 |
| 2018-07-04 | 95.75 |
| 2018-07-03 | 103.14 |
| 2018-06-29 | 106.24 |
| 2018-06-28 | 100.04 |
| 2018-06-27 | 106.24 |
| 2018-06-26 | 98.85 |
| 2018-06-25 | 98.85 |
| 2018-06-22 | 106.96 |
| 2018-06-21 | 103.38 |
| 2018-06-20 | 109.82 |
| 2018-06-19 | 103.86 |
| 2018-06-15 | 116.50 |
| 2018-06-14 | 118.88 |
| 2018-06-13 | 132.47 |
| 2018-06-12 | 126.51 |
| 2018-06-11 | 118.64 |
| 2018-06-08 | 119.36 |
| 2018-06-07 | 128.18 |
| 2018-06-06 | 128.42 |
| 2018-06-05 | 126.27 |
| 2018-06-04 | 122.46 |
| 2018-06-01 | 128.89 |
| 2018-05-31 | 124.60 |
| 2018-05-30 | 112.20 |
| 2018-05-29 | 109.82 |
| 2018-05-28 | 120.55 |
| 2018-05-25 | 118.64 |
| 2018-05-24 | 116.50 |
| 2018-05-23 | 118.17 |
| 2018-05-21 | 128.89 |
| 2018-05-18 | 128.89 |
| 2018-05-17 | 124.13 |
| 2018-05-16 | 108.15 |
| 2018-05-15 | 105.53 |
| 2018-05-14 | 111.97 |
| 2018-05-11 | 115.78 |
| 2018-05-10 | 116.73 |
| 2018-05-09 | 116.73 |
| 2018-05-08 | 116.97 |
| 2018-05-07 | 114.59 |
| 2018-05-04 | 107.91 |
| 2018-05-03 | 103.38 |
| 2018-05-02 | 103.14 |
| 2018-04-30 | 111.97 |
| 2018-04-27 | 108.15 |
| 2018-04-26 | 111.97 |
| 2018-04-25 | 116.97 |
| 2018-04-24 | 109.34 |
| 2018-04-23 | 108.15 |
| 2018-04-20 | 106.24 |
| 2018-04-19 | 111.01 |
| 2018-04-18 | 112.20 |
| 2018-04-17 | 116.73 |
| 2018-04-16 | 122.93 |
| 2018-04-13 | 133.66 |
| 2018-04-12 | 127.70 |
| 2018-04-11 | 119.60 |
| 2018-04-10 | 113.87 |
| 2018-04-09 | 120.31 |
| 2018-04-06 | 113.87 |
| 2018-04-04 | 106.01 |
| 2018-04-03 | 103.14 |
| 2018-03-29 | 91.70 |
| 2018-03-28 | 89.08 |
| 2018-03-27 | 93.61 |
| 2018-03-26 | 92.65 |
| 2018-03-23 | 94.32 |
| 2018-03-22 | 101.00 |
| 2018-03-21 | 85.74 |
| 2018-03-20 | 95.75 |
| 2018-03-19 | 102.19 |
| 2018-03-16 | 101.71 |
| 2018-03-15 | 98.38 |
| 2018-03-14 | 98.38 |
| 2018-03-13 | 96.94 |
| 2018-03-12 | 93.37 |
| 2018-03-09 | 81.45 |
| 2018-03-08 | 76.44 |
| 2018-03-07 | 73.82 |
| 2018-03-06 | 74.29 |
| 2018-03-05 | 66.90 |
| 2018-03-02 | 64.04 |
| 2018-03-01 | 70.72 |
| 2018-02-28 | 71.67 |
| 2018-02-27 | 72.15 |
| 2018-02-26 | 71.19 |
| 2018-02-23 | 57.60 |
| 2018-02-22 | 50.69 |
| 2018-02-21 | 50.45 |
| 2018-02-20 | 50.21 |
| 2018-02-15 | 50.21 |
| 2018-02-14 | 49.50 |
| 2018-02-13 | 50.21 |
| 2018-02-12 | 51.88 |
| 2018-02-09 | 37.58 |
| 2018-02-08 | 40.20 |
| 2018-02-07 | 39.01 |
| 2018-02-06 | 41.63 |
| 2018-02-05 | 45.68 |
| 2018-02-02 | 48.54 |
| 2018-02-01 | 48.07 |
| 2018-01-31 | 50.21 |
| 2018-01-30 | 50.45 |
| 2018-01-29 | 50.69 |
| 2018-01-26 | 50.21 |
| 2018-01-25 | 49.97 |
| 2018-01-24 | 52.60 |
| 2018-01-23 | 53.79 |
| 2018-01-22 | 54.27 |
| 2018-01-19 | 53.31 |
| 2018-01-18 | 54.27 |
| 2018-01-17 | 59.03 |
| 2018-01-16 | 58.56 |
| 2018-01-15 | 57.84 |
| 2018-01-12 | 64.04 |
| 2018-01-11 | 64.52 |
| 2018-01-10 | 63.80 |
| 2018-01-09 | 63.56 |
| 2018-01-08 | 60.46 |
| 2018-01-05 | 57.13 |
| 2018-01-04 | 59.27 |
| 2018-01-03 | 57.37 |
| 2018-01-02 | 54.03 |
| 2017-12-29 | 50.93 |
| 2017-12-28 | 52.60 |
| 2017-12-27 | 54.98 |
| 2017-12-22 | 56.89 |
| 2017-12-21 | 51.40 |
| 2017-12-20 | 45.92 |
| 2017-12-19 | 46.64 |
| 2017-12-18 | 44.01 |
| 2017-12-15 | 47.35 |
| 2017-12-14 | 46.40 |
| 2017-12-13 | 44.25 |
| 2017-12-12 | 47.83 |
| 2017-12-11 | 50.21 |
| 2017-12-08 | 50.45 |
| 2017-12-07 | 45.68 |
| 2017-12-06 | 46.87 |
| 2017-12-05 | 43.06 |
| 2017-12-04 | 44.01 |
| 2017-12-01 | 43.06 |
| 2017-11-30 | 44.73 |
| 2017-11-29 | 46.87 |
| 2017-11-28 | 45.92 |
| 2017-11-27 | 46.16 |
| 2017-11-24 | 48.54 |
| 2017-11-23 | 47.35 |
| 2017-11-22 | 52.12 |
| 2017-11-21 | 52.36 |
| 2017-11-20 | 49.74 |
| 2017-11-17 | 52.83 |
| 2017-11-16 | 55.93 |
| 2017-11-15 | 57.37 |
| 2017-11-14 | 62.85 |
| 2017-11-13 | 62.13 |
| 2017-11-10 | 64.04 |
| 2017-11-09 | 66.90 |
| 2017-11-08 | 63.33 |
| 2017-11-07 | 64.52 |
| 2017-11-06 | 65.47 |
| 2017-11-03 | 67.86 |
| 2017-11-02 | 69.53 |
| 2017-11-01 | 68.57 |
| 2017-10-31 | 62.37 |
| 2017-10-30 | 58.56 |
| 2017-10-27 | 54.74 |
| 2017-10-26 | 56.41 |
| 2017-10-25 | 58.80 |
| 2017-10-24 | 56.89 |
| 2017-10-23 | 57.13 |
| 2017-10-20 | 62.61 |
| 2017-10-19 | 62.13 |
| 2017-10-18 | 64.28 |
| 2017-10-17 | 60.23 |
| 2017-10-16 | 64.04 |
| 2017-10-13 | 64.28 |
| 2017-10-12 | 66.90 |
| 2017-10-11 | 69.53 |
| 2017-10-10 | 68.33 |
| 2017-10-09 | 71.43 |
| 2017-10-06 | 76.20 |
| 2017-10-04 | 66.90 |
| 2017-10-03 | 69.05 |
| 2017-09-29 | 65.95 |
| 2017-09-28 | 65.95 |
| 2017-09-27 | 70.48 |
| 2017-09-26 | 66.90 |
| 2017-09-25 | 63.56 |
| 2017-09-22 | 68.81 |
| 2017-09-21 | 67.38 |
| 2017-09-20 | 66.90 |
| 2017-09-19 | 64.76 |
| 2017-09-18 | 63.33 |
| 2017-09-15 | 56.65 |
| 2017-09-14 | 53.07 |
| 2017-09-13 | 45.68 |
| 2017-09-12 | 42.82 |
| 2017-09-11 | 45.44 |
| 2017-09-08 | 44.73 |
| 2017-09-07 | 39.96 |
| 2017-09-06 | 36.86 |
| 2017-09-05 | 41.87 |
| 2017-09-04 | 40.91 |
| 2017-09-01 | 40.20 |
| 2017-08-31 | 38.29 |
| 2017-08-30 | 36.86 |
| 2017-08-29 | 38.05 |
| 2017-08-28 | 40.67 |
| 2017-08-25 | 41.87 |
| 2017-08-24 | 41.15 |
| 2017-08-22 | 37.81 |
| 2017-08-21 | 39.72 |
| 2017-08-18 | 38.05 |
| 2017-08-17 | 40.44 |
| 2017-08-16 | 37.58 |
| 2017-08-15 | 37.81 |
| 2017-08-14 | 41.63 |
| 2017-08-11 | 39.72 |
| 2017-08-10 | 45.44 |
| 2017-08-09 | 46.64 |
| 2017-08-08 | 44.73 |
| 2017-08-07 | 43.30 |
| 2017-08-04 | 47.83 |
| 2017-08-03 | 47.35 |
| 2017-08-02 | 46.64 |
| 2017-08-01 | 47.59 |
| 2017-07-31 | 46.87 |
| 2017-07-28 | 48.30 |
| 2017-07-27 | 45.68 |
| 2017-07-26 | 47.11 |
| 2017-07-25 | 49.74 |
| 2017-07-24 | 46.64 |
| 2017-07-21 | 47.11 |
| 2017-07-20 | 47.35 |
| 2017-07-19 | 47.35 |
| 2017-07-18 | 47.59 |
| 2017-07-17 | 44.97 |
| 2017-07-14 | 46.87 |
| 2017-07-13 | 47.59 |
| 2017-07-12 | 43.54 |
| 2017-07-11 | 41.63 |
| 2017-07-10 | 40.67 |
| 2017-07-07 | 41.15 |
| 2017-07-06 | 43.06 |
| 2017-07-05 | 39.96 |
| 2017-07-04 | 39.24 |
| 2017-07-03 | 40.20 |
| 2017-06-30 | 41.63 |
| 2017-06-29 | 43.06 |
| 2017-06-28 | 40.67 |
| 2017-06-27 | 40.67 |
| 2017-06-26 | 39.96 |
| 2017-06-23 | 42.11 |
| 2017-06-22 | 41.63 |
| 2017-06-21 | 43.06 |
| 2017-06-20 | 42.82 |
| 2017-06-19 | 42.82 |
| 2017-06-16 | 45.44 |
| 2017-06-15 | 42.11 |
| 2017-06-14 | 42.82 |
| 2017-06-13 | 39.48 |
| 2017-06-12 | 38.77 |
| 2017-06-09 | 39.01 |
| 2017-06-08 | 39.24 |
| 2017-06-07 | 27.56 |
| 2017-06-06 | 26.13 |
| 2017-06-05 | 28.04 |
| 2017-06-02 | 27.08 |
| 2017-06-01 | 27.56 |
| 2017-05-31 | 27.56 |
| 2017-05-29 | 27.56 |
| 2017-05-26 | 27.56 |
| 2017-05-25 | 27.32 |
| 2017-05-24 | 26.13 |
| 2017-05-23 | 24.22 |
| 2017-05-22 | 23.03 |
| 2017-05-19 | 23.51 |
| 2017-05-18 | 22.08 |
| 2017-05-17 | 23.27 |
| 2017-05-16 | 21.12 |
| 2017-05-15 | 20.88 |
| 2017-05-12 | 23.27 |
| 2017-05-11 | 22.32 |
| 2017-05-10 | 22.32 |
| 2017-05-09 | 21.60 |
| 2017-05-08 | 22.79 |
| 2017-05-05 | 21.60 |
| 2017-05-04 | 19.22 |
| 2017-05-02 | 22.08 |
| 2017-04-28 | 22.08 |
| 2017-04-27 | 21.12 |
| 2017-04-26 | 15.40 |
| 2017-04-25 | 17.07 |
| 2017-04-24 | 15.88 |
| 2017-04-21 | 16.12 |
| 2017-04-20 | 17.55 |
| 2017-04-19 | 15.88 |
| 2017-04-18 | 15.88 |
| 2017-04-13 | 16.35 |
| 2017-04-12 | 13.26 |
| 2017-04-11 | 9.44 |
| 2017-04-10 | 10.63 |
| 2017-04-07 | 11.11 |
| 2017-04-06 | 11.82 |
| 2017-04-05 | 11.35 |
| 2017-04-03 | 9.68 |
| 2017-03-31 | 8.72 |
| 2017-03-30 | 7.77 |
| 2017-03-29 | 8.72 |
| 2017-03-28 | 9.68 |
| 2017-03-27 | 9.68 |
| 2017-03-24 | 14.45 |
| 2017-03-23 | 12.06 |
| 2017-03-22 | 21.36 |
| 2017-03-21 | 25.89 |
| 2017-03-20 | 27.32 |
| 2017-03-17 | 26.37 |
| 2017-03-16 | 24.46 |
| 2017-03-15 | 23.75 |
| 2017-03-14 | 23.27 |
| 2017-03-13 | 21.84 |
| 2017-03-10 | 22.55 |
| 2017-03-09 | 22.32 |
| 2017-03-08 | 20.88 |
| 2017-03-07 | 22.32 |
| 2017-03-06 | 21.60 |
| 2017-03-03 | 23.75 |
| 2017-03-02 | 23.27 |
| 2017-03-01 | 25.42 |
| 2017-02-28 | 23.75 |
| 2017-02-27 | 24.22 |
| 2017-02-24 | 22.08 |
| 2017-02-23 | 26.37 |
| 2017-02-22 | 22.55 |
| 2017-02-21 | 22.08 |
| 2017-02-20 | 22.79 |
| 2017-02-17 | 22.32 |
| 2017-02-16 | 25.65 |
| 2017-02-15 | 25.18 |
| 2017-02-14 | 26.61 |
| 2017-02-13 | 28.51 |
| 2017-02-10 | 27.56 |
| 2017-02-09 | 22.08 |
| 2017-02-08 | 25.89 |
| 2017-02-07 | 26.37 |
| 2017-02-06 | 18.98 |
| 2017-02-03 | 17.07 |
| 2017-02-02 | 14.45 |
| 2017-02-01 | 17.79 |
| 2017-01-27 | 18.02 |
| 2017-01-26 | 17.31 |
| 2017-01-25 | 17.07 |
| 2017-01-24 | 14.69 |
| 2017-01-23 | 14.92 |
| 2017-01-20 | 17.07 |
| 2017-01-19 | 18.02 |
| 2017-01-18 | 16.12 |
| 2017-01-17 | 17.79 |
| 2017-01-16 | 16.59 |
| 2017-01-13 | 12.30 |
| 2017-01-12 | 13.73 |
| 2017-01-11 | 18.50 |
| 2017-01-10 | 20.17 |
| 2017-01-09 | 19.69 |
| 2017-01-06 | 20.88 |
| 2017-01-05 | 19.22 |
| 2017-01-04 | 16.35 |
| 2017-01-03 | 17.31 |
| 2016-12-30 | 16.12 |
| 2016-12-29 | 13.26 |
| 2016-12-28 | 13.73 |
| 2016-12-23 | 12.06 |
| 2016-12-22 | 12.06 |
| 2016-12-21 | 13.49 |
| 2016-12-20 | 12.54 |
| 2016-12-19 | 12.06 |
| 2016-12-16 | 10.16 |
| 2016-12-15 | 15.16 |
| 2016-12-14 | 19.22 |
| 2016-12-13 | 17.31 |
| 2016-12-12 | 17.07 |
| 2016-12-09 | 18.26 |
| 2016-12-08 | 26.13 |
| 2016-12-07 | 26.61 |
| 2016-12-06 | 28.51 |
| 2016-12-05 | 29.95 |
| 2016-12-02 | 33.28 |
| 2016-12-01 | 34.00 |
| 2016-11-30 | 36.14 |
| 2016-11-29 | 35.43 |
| 2016-11-28 | 34.24 |
| 2016-11-25 | 32.09 |
| 2016-11-24 | 33.76 |
| 2016-11-23 | 33.76 |
| 2016-11-22 | 33.76 |
| 2016-11-21 | 33.76 |
| 2016-11-18 | 33.28 |
| 2016-11-17 | 33.76 |
| 2016-11-16 | 34.00 |
| 2016-11-15 | 29.95 |
| 2016-11-14 | 31.14 |
| 2016-11-11 | 33.52 |
| 2016-11-10 | 34.24 |
| 2016-11-09 | 29.23 |
| 2016-11-08 | 31.38 |
| 2016-11-07 | 32.33 |
| 2016-11-04 | 31.38 |
| 2016-11-03 | 32.33 |
| 2016-11-02 | 33.28 |
| 2016-11-01 | 33.52 |
| 2016-10-31 | 32.09 |
| 2016-10-28 | 35.43 |
| 2016-10-27 | 32.57 |
| 2016-10-26 | 34.00 |
| 2016-10-25 | 37.34 |
| 2016-10-24 | 40.44 |
| 2016-10-20 | 38.53 |
| 2016-10-19 | 31.38 |
| 2016-10-18 | 29.47 |
| 2016-10-17 | 27.32 |
| 2016-10-14 | 29.71 |
| 2016-10-13 | 27.80 |
| 2016-10-12 | 28.04 |
| 2016-10-11 | 32.09 |
| 2016-10-07 | 30.42 |
| 2016-10-06 | 31.38 |
| 2016-10-05 | 31.14 |
| 2016-10-04 | 30.18 |
| 2016-10-03 | 31.85 |
| 2016-09-30 | 26.61 |
| 2016-09-29 | 26.61 |
| 2016-09-28 | 26.37 |
| 2016-09-27 | 25.18 |
| 2016-09-26 | 22.79 |
| 2016-09-23 | 27.08 |
| 2016-09-22 | 28.99 |
| 2016-09-21 | 27.56 |
| 2016-09-20 | 27.08 |
| 2016-09-19 | 27.32 |
| 2016-09-15 | 27.08 |
| 2016-09-14 | 26.61 |
| 2016-09-13 | 27.56 |
| 2016-09-12 | 23.98 |
| 2016-09-09 | 30.66 |
| 2016-09-08 | 30.90 |
| 2016-09-07 | 25.65 |
| 2016-09-06 | 26.85 |
| 2016-09-05 | 24.70 |
| 2016-09-02 | 25.89 |
| 2016-09-01 | 25.89 |
| 2016-08-31 | 25.65 |
| 2016-08-30 | 24.46 |
| 2016-08-29 | 21.36 |
| 2016-08-26 | 23.75 |
| 2016-08-25 | 23.51 |
| 2016-08-24 | 24.70 |
| 2016-08-23 | 22.79 |
| 2016-08-22 | 17.07 |
| 2016-08-19 | 16.83 |
| 2016-08-18 | 12.54 |
| 2016-08-17 | 15.64 |
| 2016-08-16 | 17.07 |
| 2016-08-15 | 11.11 |
| 2016-08-12 | 12.78 |
| 2016-08-11 | 4.67 |
| 2016-08-10 | -1.53 |
| 2016-08-09 | -1.77 |
| 2016-08-08 | -1.29 |
| 2016-08-05 | -1.77 |
| 2016-08-04 | -2.24 |
| 2016-08-03 | -1.77 |
| 2016-08-01 | -0.57 |
| 2016-07-29 | -3.20 |
| 2016-07-28 | -1.29 |
| 2016-07-27 | -3.67 |
| 2016-07-26 | -3.44 |
| 2016-07-25 | -4.15 |
| 2016-07-22 | -1.29 |
| 2016-07-21 | -0.81 |
| 2016-07-20 | -2.00 |
| 2016-07-19 | -1.29 |
| 2016-07-18 | -1.77 |
| 2016-07-15 | -3.20 |
| 2016-07-14 | -3.91 |
| 2016-07-13 | -2.24 |
| 2016-07-12 | -2.96 |
| 2016-07-11 | -4.87 |
| 2016-07-08 | -6.77 |
| 2016-07-07 | -7.01 |
| 2016-07-06 | -6.53 |
| 2016-07-05 | -5.34 |
| 2016-07-04 | -7.49 |
| 2016-06-30 | -9.40 |
| 2016-06-29 | -9.16 |
| 2016-06-28 | -11.54 |
| 2016-06-27 | -13.21 |
| 2016-06-24 | -15.60 |
| 2016-06-23 | -17.03 |
| 2016-06-22 | -18.46 |
| 2016-06-21 | -22.75 |
| 2016-06-20 | -22.51 |
| 2016-06-17 | -23.70 |
| 2016-06-16 | -23.94 |
| 2016-06-15 | -22.75 |
| 2016-06-14 | -22.27 |
| 2016-06-13 | -22.27 |
| 2016-06-10 | -21.32 |
| 2016-06-08 | -21.32 |
| 2016-06-07 | -22.03 |
| 2016-06-06 | -24.89 |
| 2016-06-03 | -24.89 |
| 2016-06-02 | -25.61 |
| 2016-06-01 | -25.13 |
| 2016-05-31 | -25.61 |
| 2016-05-30 | -25.61 |
| 2016-05-27 | -25.13 |
| 2016-05-26 | -23.94 |
| 2016-05-25 | -23.94 |
| 2016-05-24 | -24.42 |
| 2016-05-23 | -24.18 |
| 2016-05-20 | -22.99 |
| 2016-05-19 | -20.84 |
| 2016-05-18 | -21.32 |
| 2016-05-17 | -22.27 |
| 2016-05-16 | -24.18 |
| 2016-05-13 | -25.13 |
| 2016-05-12 | -23.94 |
| 2016-05-11 | -23.22 |
| 2016-05-10 | -22.75 |
| 2016-05-09 | -21.56 |
| 2016-05-06 | -20.13 |
| 2016-05-05 | -20.84 |
| 2016-05-04 | -20.84 |
| 2016-05-03 | -20.13 |
| 2016-04-29 | -19.41 |
| 2016-04-28 | -18.93 |
| 2016-04-27 | -18.46 |
| 2016-04-26 | -19.65 |
| 2016-04-25 | -19.41 |
| 2016-04-22 | -18.69 |
| 2016-04-21 | -17.50 |
| 2016-04-20 | -18.22 |
| 2016-04-19 | -17.03 |
| 2016-04-18 | -16.31 |
| 2016-04-15 | -15.36 |
| 2016-04-14 | -15.12 |
| 2016-04-13 | -14.88 |
| 2016-04-12 | -16.07 |
| 2016-04-11 | -14.88 |
| 2016-04-08 | -14.88 |
| 2016-04-07 | -15.12 |
| 2016-04-06 | -15.36 |
| 2016-04-05 | -15.83 |
| 2016-04-01 | -15.36 |
| 2016-03-31 | -14.64 |
| 2016-03-30 | -14.16 |
| 2016-03-29 | -13.93 |
| 2016-03-24 | -13.45 |
| 2016-03-23 | -11.06 |
| 2016-03-22 | -10.59 |
| 2016-03-21 | -8.44 |
| 2016-03-18 | -11.78 |
| 2016-03-17 | -11.06 |
| 2016-03-16 | -12.02 |
| 2016-03-15 | -13.21 |
| 2016-03-14 | -11.30 |
| 2016-03-11 | -12.26 |
| 2016-03-10 | -12.97 |
| 2016-03-09 | -13.21 |
| 2016-03-08 | -13.21 |
| 2016-03-07 | -14.64 |
| 2016-03-04 | -15.12 |
| 2016-03-03 | -16.31 |
| 2016-03-02 | -15.83 |
| 2016-03-01 | -18.93 |
| 2016-02-29 | -18.93 |
| 2016-02-26 | -19.17 |
| 2016-02-25 | -19.17 |
| 2016-02-24 | -17.26 |
| 2016-02-23 | -14.88 |
| 2016-02-22 | -14.16 |
| 2016-02-19 | -14.64 |
| 2016-02-18 | -13.93 |
| 2016-02-17 | -16.07 |
| 2016-02-16 | -13.45 |
| 2016-02-15 | -16.79 |
| 2016-02-12 | -18.69 |
| 2016-02-11 | -16.79 |
| 2016-02-05 | -16.79 |
| 2016-02-04 | -16.07 |
| 2016-02-03 | -14.16 |
| 2016-02-02 | -13.69 |
| 2016-02-01 | -13.93 |
| 2016-01-29 | -14.40 |
| 2016-01-28 | -16.55 |
| 2016-01-27 | -18.46 |
| 2016-01-26 | -14.16 |
| 2016-01-25 | -14.88 |
| 2016-01-22 | -13.45 |
| 2016-01-21 | -13.93 |
| 2016-01-20 | -12.97 |
| 2016-01-19 | -8.20 |
| 2016-01-18 | -11.30 |
| 2016-01-15 | -11.54 |
| 2016-01-14 | -9.40 |
| 2016-01-13 | -5.82 |
| 2016-01-12 | -2.48 |
| 2016-01-11 | -1.77 |
| 2016-01-08 | 0.62 |
| 2016-01-07 | 2.53 |
| 2016-01-06 | 6.10 |
| 2016-01-05 | -0.81 |
| 2016-01-04 | -1.53 |
| 2015-12-31 | 0.14 |
| 2015-12-30 | -0.34 |
| 2015-12-29 | -0.81 |
| 2015-12-28 | -2.72 |
| 2015-12-24 | -2.24 |
| 2015-12-23 | -2.96 |
| 2015-12-22 | -2.72 |
| 2015-12-21 | -4.15 |
| 2015-12-18 | -7.25 |
| 2015-12-17 | -7.25 |
| 2015-12-16 | -7.01 |
| 2015-12-15 | -6.53 |
| 2015-12-14 | -5.10 |
| 2015-12-11 | -6.30 |
| 2015-12-10 | -0.34 |
| 2015-12-09 | -4.39 |
| 2015-12-08 | -4.15 |
| 2015-12-07 | -2.00 |
| 2015-12-04 | -0.81 |
| 2015-12-03 | 1.10 |
| 2015-12-02 | 0.86 |
| 2015-12-01 | -1.29 |
| 2015-11-30 | -3.44 |
| 2015-11-27 | -2.24 |
| 2015-11-26 | -0.81 |
| 2015-11-25 | 0.86 |
| 2015-11-24 | 1.10 |
| 2015-11-23 | 1.57 |
| 2015-11-20 | 2.05 |
| 2015-11-19 | -0.10 |
| 2015-11-18 | -4.15 |
| 2015-11-17 | -7.25 |
| 2015-11-16 | -4.63 |
| 2015-11-13 | -2.24 |
| 2015-11-12 | 1.10 |
| 2015-11-11 | -1.77 |
| 2015-11-10 | -2.72 |
| 2015-11-09 | -0.81 |
| 2015-11-06 | -0.81 |
| 2015-11-05 | 0.38 |
| 2015-11-04 | -0.34 |
| 2015-11-03 | -0.57 |
| 2015-11-02 | 1.10 |
| 2015-10-30 | -3.44 |
| 2015-10-29 | -3.20 |
| 2015-10-28 | -9.87 |
| 2015-10-27 | -7.73 |
| 2015-10-26 | -9.87 |
| 2015-10-23 | -10.59 |
| 2015-10-22 | -14.16 |
| 2015-10-20 | -12.26 |
| 2015-10-19 | -10.35 |
| 2015-10-16 | -7.49 |
| 2015-10-15 | -6.30 |
| 2015-10-14 | -5.10 |
| 2015-10-13 | -7.73 |
| 2015-10-12 | -6.53 |
| 2015-10-09 | -11.54 |
| 2015-10-08 | -9.87 |
| 2015-10-07 | -7.49 |
| 2015-10-06 | -11.30 |
| 2015-10-05 | -8.68 |
| 2015-10-02 | -12.73 |
| 2015-09-30 | -20.13 |
| 2015-09-29 | -23.94 |
| 2015-09-25 | -22.03 |
| 2015-09-24 | -17.03 |
| 2015-09-23 | -16.79 |
| 2015-09-22 | -14.16 |
| 2015-09-21 | -13.69 |
| 2015-09-18 | -13.69 |
| 2015-09-17 | -13.45 |
| 2015-09-16 | -11.30 |
| 2015-09-15 | -12.73 |
| 2015-09-14 | -7.73 |
| 2015-09-11 | -7.49 |
| 2015-09-10 | -11.30 |
| 2015-09-09 | -11.06 |
| 2015-09-08 | -13.93 |
| 2015-09-07 | -14.64 |
| 2015-09-04 | -12.50 |
| 2015-09-02 | -12.97 |
| 2015-09-01 | -14.16 |
| 2015-08-31 | -14.64 |
| 2015-08-28 | -12.73 |
| 2015-08-27 | -10.83 |
| 2015-08-26 | -15.12 |
| 2015-08-25 | -13.93 |
| 2015-08-24 | -17.50 |
| 2015-08-21 | -6.77 |
| 2015-08-20 | -4.63 |
| 2015-08-19 | -1.53 |
| 2015-08-18 | 0.62 |
| 2015-08-17 | 1.57 |
| 2015-08-14 | 1.81 |
| 2015-08-13 | -0.81 |
| 2015-08-12 | -7.01 |
| 2015-08-11 | -9.40 |
| 2015-08-10 | -7.25 |
| 2015-08-07 | -8.44 |
| 2015-08-06 | -8.92 |
| 2015-08-05 | -7.73 |
| 2015-08-04 | -6.77 |
| 2015-08-03 | -7.73 |
| 2015-07-31 | -8.68 |
| 2015-07-30 | -8.44 |
| 2015-07-29 | -11.54 |
| 2015-07-28 | -14.88 |
| 2015-07-27 | -13.21 |
| 2015-07-24 | -10.11 |
| 2015-07-23 | -9.87 |
| 2015-07-22 | -17.98 |
| 2015-07-21 | -19.65 |
| 2015-07-20 | -20.84 |
| 2015-07-17 | -19.41 |
| 2015-07-16 | -17.03 |
| 2015-07-15 | -18.22 |
| 2015-07-14 | -19.17 |
| 2015-07-13 | -20.60 |
| 2015-07-10 | -21.56 |
| 2015-07-09 | -23.46 |
| 2015-07-08 | -33.24 |
| 2015-07-07 | -24.89 |
| 2015-07-06 | -22.51 |
| 2015-07-03 | -17.74 |
| 2015-07-02 | -16.55 |
| 2015-06-30 | -15.60 |
| 2015-06-29 | -19.17 |
| 2015-06-26 | -16.55 |
| 2015-06-25 | -15.12 |
| 2015-06-24 | -12.02 |
| 2015-06-23 | -11.06 |
| 2015-06-22 | -13.69 |
| 2015-06-19 | -15.60 |
| 2015-06-18 | -13.93 |
| 2015-06-17 | -15.83 |
| 2015-06-16 | -14.16 |
| 2015-06-15 | -11.78 |
| 2015-06-12 | -10.11 |
| 2015-06-11 | -11.78 |
| 2015-06-10 | -11.06 |
| 2015-06-09 | -9.40 |
| 2015-06-08 | -5.10 |
| 2015-06-05 | -4.87 |
| 2015-06-04 | -4.15 |
| 2015-06-03 | 0.38 |
| 2015-06-02 | 2.05 |
| 2015-06-01 | 4.43 |
| 2015-05-29 | 8.25 |
| 2015-05-28 | 6.10 |
| 2015-05-27 | 11.35 |
| 2015-05-26 | 13.26 |
| 2015-05-22 | 15.16 |
| 2015-05-21 | 9.68 |
| 2015-05-20 | 11.11 |
| 2015-05-19 | 10.63 |
| 2015-05-18 | 10.39 |
| 2015-05-15 | 7.29 |
| 2015-05-14 | 2.05 |
| 2015-05-13 | -0.34 |
| 2015-05-12 | -2.24 |
| 2015-05-11 | -0.10 |
| 2015-05-08 | -5.82 |
| 2015-05-07 | -2.72 |
| 2015-05-06 | 1.33 |
| 2015-05-05 | 5.15 |
| 2015-05-04 | 6.34 |
| 2015-04-30 | 2.53 |
| 2015-04-29 | 4.43 |
| 2015-04-28 | 3.96 |
| 2015-04-27 | 5.15 |
| 2015-04-24 | 4.91 |
| 2015-04-23 | 6.10 |
| 2015-04-22 | 9.44 |
| 2015-04-21 | 12.54 |
| 2015-04-20 | 7.29 |
| 2015-04-17 | 6.34 |
| 2015-04-16 | 8.96 |
| 2015-04-15 | 7.06 |
| 2015-04-14 | 8.72 |
| 2015-04-13 | 14.92 |
| 2015-04-10 | 12.78 |
| 2015-04-09 | 15.16 |
| 2015-04-08 | 18.98 |
| 2015-04-02 | 6.34 |
| 2015-04-01 | 5.86 |
| 2015-03-31 | 4.91 |
| 2015-03-30 | 5.15 |
| 2015-03-27 | 3.48 |
| 2015-03-26 | 4.19 |
| 2015-03-25 | 5.39 |
| 2015-03-24 | 9.68 |
| 2015-03-23 | 6.10 |
| 2015-03-20 | 9.92 |
| 2015-03-19 | -3.67 |
| 2015-03-18 | -13.69 |
| 2015-03-17 | -13.45 |
| 2015-03-16 | -14.40 |
| 2015-03-13 | -17.26 |
| 2015-03-12 | -18.93 |
| 2015-03-11 | -19.17 |
| 2015-03-10 | -21.56 |
| 2015-03-09 | -18.93 |
| 2015-03-06 | -20.36 |
| 2015-03-05 | -23.70 |
| 2015-03-04 | -27.04 |
| 2015-03-03 | -26.56 |
| 2015-03-02 | -27.52 |
| 2015-02-27 | -26.80 |
| 2015-02-26 | -26.32 |
| 2015-02-25 | -26.09 |
| 2015-02-24 | -27.52 |
| 2015-02-23 | -26.09 |
| 2015-02-18 | -22.99 |
| 2015-02-17 | -23.94 |
| 2015-02-16 | -25.13 |
| 2015-02-13 | -26.32 |
| 2015-02-12 | -28.23 |
| 2015-02-11 | -27.76 |
| 2015-02-10 | -27.52 |
| 2015-02-09 | -27.52 |
| 2015-02-06 | -27.76 |
| 2015-02-05 | -27.99 |
| 2015-02-04 | -27.99 |
| 2015-02-03 | -28.23 |
| 2015-02-02 | -26.56 |
| 2015-01-30 | -18.93 |
| 2015-01-29 | -19.17 |
| 2015-01-28 | -21.32 |
| 2015-01-27 | -22.03 |
| 2015-01-26 | -24.66 |
| 2015-01-23 | -24.18 |
| 2015-01-22 | -28.47 |
| 2015-01-21 | -29.90 |
| 2015-01-20 | -28.23 |
| 2015-01-19 | -27.76 |
| 2015-01-16 | -27.52 |
| 2015-01-15 | -27.52 |
| 2015-01-14 | -27.28 |
| 2015-01-13 | -27.04 |
| 2015-01-12 | -26.56 |
| 2015-01-09 | -24.18 |
| 2015-01-08 | -22.51 |
| 2015-01-07 | -18.93 |
| 2015-01-06 | -19.17 |
| 2015-01-05 | -17.03 |
| 2015-01-02 | -16.31 |
| 2014-12-31 | -17.98 |
| 2014-12-30 | -22.96 |
| 2014-12-29 | -21.66 |
| 2014-12-24 | -26.42 |
| 2014-12-23 | -28.80 |
| 2014-12-22 | -32.70 |
| 2014-12-19 | -30.96 |
| 2014-12-18 | -33.34 |
| 2014-12-17 | -33.78 |
| 2014-12-16 | -27.93 |
| 2014-12-15 | -27.93 |
| 2014-12-12 | -27.93 |
| 2014-12-11 | -24.90 |
| 2014-12-10 | -19.93 |
| 2014-12-09 | -18.85 |
| 2014-12-08 | -15.82 |
| 2014-12-05 | -16.68 |
| 2014-12-04 | -14.73 |
| 2014-12-03 | -14.30 |
| 2014-12-02 | -14.52 |
| 2014-12-01 | -15.17 |
| 2014-11-28 | -15.17 |
| 2014-11-27 | -13.43 |
| 2014-11-26 | -12.57 |
| 2014-11-25 | -12.35 |
| 2014-11-24 | -12.35 |
| 2014-11-21 | -12.79 |
| 2014-11-20 | -10.62 |
| 2014-11-19 | -11.05 |
| 2014-11-18 | -12.57 |
| 2014-11-17 | -11.70 |
| 2014-11-14 | -11.27 |
| 2014-11-13 | -11.70 |
| 2014-11-12 | -11.92 |
| 2014-11-11 | -12.57 |
| 2014-11-10 | -12.35 |
| 2014-11-07 | -13.00 |
| 2014-11-06 | -12.79 |
| 2014-11-05 | -11.70 |
| 2014-11-04 | -9.54 |
| 2014-11-03 | -9.76 |
| 2014-10-31 | -11.05 |
| 2014-10-30 | -11.70 |
| 2014-10-29 | -11.70 |
| 2014-10-28 | -11.27 |
| 2014-10-27 | -11.70 |
| 2014-10-24 | -11.49 |
| 2014-10-23 | -9.97 |
| 2014-10-22 | -9.11 |
| 2014-10-21 | -12.14 |
| 2014-10-20 | -13.43 |
| 2014-10-17 | -12.14 |
| 2014-10-16 | -13.00 |
| 2014-10-15 | -11.70 |
| 2014-10-14 | -11.27 |
| 2014-10-13 | -11.70 |
| 2014-10-10 | -11.70 |
| 2014-10-09 | -11.05 |
| 2014-10-08 | -10.19 |
| 2014-10-07 | -7.16 |
| 2014-10-06 | -4.56 |
| 2014-10-03 | -9.76 |
| 2014-09-30 | -11.27 |
| 2014-09-29 | -12.35 |
| 2014-09-26 | -9.97 |
| 2014-09-25 | -7.38 |
| 2014-09-24 | -6.51 |
| 2014-09-23 | -3.26 |
| 2014-09-22 | -2.61 |
| 2014-09-19 | -3.91 |
| 2014-09-18 | -6.29 |
| 2014-09-17 | -5.86 |
| 2014-09-16 | -6.29 |
| 2014-09-15 | -4.35 |
| 2014-09-12 | -3.91 |
| 2014-09-11 | -3.26 |
| 2014-09-10 | -0.45 |
| 2014-09-08 | 1.50 |
| 2014-09-05 | 0.85 |
| 2014-09-04 | 0.42 |
| 2014-09-03 | -0.23 |
| 2014-09-02 | -3.05 |
| 2014-09-01 | -6.94 |
| 2014-08-29 | -6.51 |
| 2014-08-28 | -7.38 |
| 2014-08-27 | -5.86 |
| 2014-08-26 | -8.67 |
| 2014-08-25 | -8.02 |
| 2014-08-22 | -4.35 |
| 2014-08-21 | -3.91 |
| 2014-08-20 | -5.21 |
| 2014-08-19 | -3.26 |
| 2014-08-18 | -1.75 |
| 2014-08-15 | 2.15 |
| 2014-08-14 | 3.01 |
| 2014-08-13 | 8.42 |
| 2014-08-12 | 8.64 |
| 2014-08-11 | 6.48 |
| 2014-08-08 | 7.77 |
| 2014-08-07 | 6.69 |
| 2014-08-06 | 5.61 |
| 2014-08-05 | 4.31 |
| 2014-08-04 | 4.53 |
| 2014-08-01 | 1.50 |
| 2014-07-31 | 1.93 |
| 2014-07-30 | 1.93 |
| 2014-07-29 | 0.20 |
| 2014-07-28 | 2.15 |
| 2014-07-25 | -1.32 |
| 2014-07-24 | -2.83 |
| 2014-07-23 | -2.18 |
| 2014-07-22 | -2.40 |
| 2014-07-21 | 2.15 |
| 2014-07-18 | 6.69 |
| 2014-07-17 | 18.38 |
| 2014-07-16 | 19.68 |
| 2014-07-15 | 17.51 |
| 2014-07-14 | 15.13 |
| 2014-07-11 | 18.38 |
| 2014-07-10 | 16.86 |
| 2014-07-09 | 17.51 |
| 2014-07-08 | 19.46 |
| 2014-07-07 | 20.33 |
| 2014-07-04 | 31.58 |
| 2014-07-03 | 32.44 |
| 2014-07-02 | 34.83 |
| 2014-06-30 | 34.18 |
| 2014-06-27 | 33.31 |
| 2014-06-26 | 33.74 |
| 2014-06-25 | 28.55 |
| 2014-06-24 | 26.82 |
| 2014-06-23 | 23.36 |
| 2014-06-20 | 25.30 |
| 2014-06-19 | 24.44 |
| 2014-06-18 | 24.00 |
| 2014-06-17 | 25.52 |
| 2014-06-16 | 27.25 |
| 2014-06-13 | 28.77 |
| 2014-06-12 | 28.77 |
| 2014-06-11 | 22.92 |
| 2014-06-10 | 21.84 |
| 2014-06-09 | 21.62 |
| 2014-06-06 | 18.38 |
| 2014-06-05 | 16.86 |
| 2014-06-04 | 18.81 |
| 2014-06-03 | 18.59 |
| 2014-05-30 | 18.16 |
| 2014-05-29 | 12.10 |
| 2014-05-28 | 16.00 |
| 2014-05-27 | 14.48 |
| 2014-05-26 | 13.83 |
| 2014-05-23 | 13.83 |
| 2014-05-22 | 12.97 |
| 2014-05-21 | 9.72 |
| 2014-05-20 | 12.53 |
| 2014-05-19 | 14.27 |
| 2014-05-16 | 17.51 |
| 2014-05-15 | 22.27 |
| 2014-05-14 | 16.86 |
| 2014-05-13 | 20.11 |
| 2014-05-12 | 18.16 |
| 2014-05-09 | 11.02 |
| 2014-05-08 | 11.45 |
| 2014-05-07 | 13.18 |
| 2014-05-05 | 15.78 |
| 2014-05-02 | 16.43 |
| 2014-04-30 | 16.86 |
| 2014-04-29 | 15.56 |
| 2014-04-28 | 15.78 |
| 2014-04-25 | 15.35 |
| 2014-04-24 | 17.30 |
| 2014-04-23 | 7.99 |
| 2014-04-22 | 8.21 |
| 2014-04-17 | 7.56 |
| 2014-04-16 | 6.04 |
| 2014-04-15 | 6.91 |
| 2014-04-14 | 4.96 |
| 2014-04-11 | 6.91 |
| 2014-04-10 | 8.64 |
| 2014-04-09 | 7.12 |
| 2014-04-08 | 4.96 |
| 2014-04-07 | 4.31 |
| 2014-04-04 | 6.04 |
| 2014-04-03 | 6.48 |
| 2014-04-02 | 12.10 |
| 2014-04-01 | 9.72 |
| 2014-03-31 | 13.40 |
| 2014-03-28 | 10.15 |
| 2014-03-27 | 7.99 |
| 2014-03-26 | 3.88 |
| 2014-03-25 | 7.99 |
| 2014-03-24 | 21.41 |
| 2014-03-21 | 28.98 |
| 2014-03-20 | 28.12 |
| 2014-03-19 | 28.33 |
| 2014-03-18 | 25.09 |
| 2014-03-17 | 23.57 |
| 2014-03-14 | 24.44 |
| 2014-03-13 | 28.98 |
| 2014-03-12 | 30.93 |
| 2014-03-11 | 37.21 |
| 2014-03-10 | 33.96 |
| 2014-03-07 | 39.80 |
| 2014-03-06 | 40.02 |
| 2014-03-05 | 37.42 |
| 2014-03-04 | 36.99 |
| 2014-03-03 | 35.91 |
| 2014-02-28 | 29.20 |
| 2014-02-27 | 28.33 |
| 2014-02-26 | 24.00 |
| 2014-02-25 | 20.54 |
| 2014-02-24 | 28.12 |
| 2014-02-21 | 32.01 |
| 2014-02-20 | 31.58 |
| 2014-02-19 | 34.83 |
| 2014-02-18 | 35.47 |
| 2014-02-17 | 30.71 |
| 2014-02-14 | 32.66 |
| 2014-02-13 | 33.09 |
| 2014-02-12 | 36.77 |
| 2014-02-11 | 33.74 |
| 2014-02-10 | 31.15 |
| 2014-02-07 | 34.83 |
| 2014-02-06 | 30.28 |
| 2014-02-05 | 29.85 |
| 2014-02-04 | 30.50 |
| 2014-01-30 | 34.61 |
| 2014-01-29 | 34.18 |
| 2014-01-28 | 38.94 |
| 2014-01-27 | 38.29 |
| 2014-01-24 | 36.34 |
| 2014-01-23 | 37.21 |
| 2014-01-22 | 41.53 |
| 2014-01-21 | 48.24 |
| 2014-01-20 | 46.94 |
| 2014-01-17 | 45.21 |
| 2014-01-16 | 50.62 |
| 2014-01-15 | 46.73 |
| 2014-01-14 | 52.79 |
| 2014-01-13 | 52.79 |
| 2014-01-10 | 53.65 |
| 2014-01-09 | 55.82 |
| 2014-01-08 | 51.49 |
| 2014-01-07 | 44.56 |
| 2014-01-06 | 39.15 |
| 2014-01-03 | 41.75 |
| 2014-01-02 | 38.07 |
| 2013-12-31 | 32.44 |
| 2013-12-30 | 30.71 |
| 2013-12-27 | 31.58 |
| 2013-12-24 | 36.56 |
| 2013-12-23 | 36.34 |
| 2013-12-20 | 40.88 |
| 2013-12-19 | 43.48 |
| 2013-12-18 | 45.00 |
| 2013-12-17 | 45.00 |
| 2013-12-16 | 44.35 |
| 2013-12-13 | 48.03 |
| 2013-12-12 | 47.38 |
| 2013-12-11 | 49.76 |
| 2013-12-10 | 53.87 |
| 2013-12-09 | 55.38 |
| 2013-12-06 | 56.68 |
| 2013-12-05 | 54.74 |
| 2013-12-04 | 56.90 |
| 2013-12-03 | 48.46 |
| 2013-12-02 | 49.11 |
| 2013-11-29 | 47.81 |
| 2013-11-28 | 50.84 |
| 2013-11-27 | 51.92 |
| 2013-11-26 | 49.76 |
| 2013-11-25 | 53.65 |
| 2013-11-22 | 44.56 |
| 2013-11-21 | 43.91 |
| 2013-11-20 | 45.43 |
| 2013-11-19 | 40.67 |
| 2013-11-18 | 42.83 |
| 2013-11-15 | 43.27 |
| 2013-11-14 | 44.35 |
| 2013-11-13 | 47.16 |
| 2013-11-12 | 37.86 |
| 2013-11-11 | 43.27 |
| 2013-11-08 | 42.40 |
| 2013-11-07 | 49.11 |
| 2013-11-06 | 48.03 |
| 2013-11-05 | 53.44 |
| 2013-11-04 | 55.17 |
| 2013-11-01 | 60.79 |
| 2013-10-31 | 53.65 |
| 2013-10-30 | 54.09 |
| 2013-10-29 | 46.08 |
| 2013-10-28 | 49.97 |
| 2013-10-25 | 49.76 |
| 2013-10-24 | 51.92 |
| 2013-10-23 | 54.52 |
| 2013-10-22 | 63.82 |
| 2013-10-21 | 63.82 |
| 2013-10-18 | 56.90 |
| 2013-10-17 | 51.71 |
| 2013-10-16 | 40.02 |
| 2013-10-15 | 45.21 |
| 2013-10-11 | 50.62 |
| 2013-10-10 | 51.27 |
| 2013-10-09 | 43.48 |
| 2013-10-08 | 47.16 |
| 2013-10-07 | 43.27 |
| 2013-10-04 | 31.15 |
| 2013-10-03 | 30.71 |
| 2013-10-02 | 30.06 |
| 2013-09-30 | 32.01 |
| 2013-09-27 | 29.63 |
| 2013-09-26 | 28.55 |
| 2013-09-25 | 24.87 |
| 2013-09-24 | 19.68 |
| 2013-09-23 | 20.76 |
| 2013-09-19 | 19.46 |
| 2013-09-18 | 21.19 |
| 2013-09-17 | 22.92 |
| 2013-09-16 | 22.92 |
| 2013-09-13 | 22.92 |
| 2013-09-12 | 17.95 |
| 2013-09-11 | 23.79 |
| 2013-09-10 | 25.09 |
| 2013-09-09 | 26.60 |
| 2013-09-06 | 24.87 |
| 2013-09-05 | 27.90 |
| 2013-09-04 | 28.77 |
| 2013-09-03 | 31.36 |
| 2013-09-02 | 31.58 |
| 2013-08-30 | 26.39 |
| 2013-08-29 | 24.22 |
| 2013-08-28 | 22.49 |
| 2013-08-27 | 24.87 |
| 2013-08-26 | 18.16 |
| 2013-08-23 | 20.11 |
| 2013-08-22 | 22.27 |
| 2013-08-21 | 20.54 |
| 2013-08-20 | 16.21 |
| 2013-08-19 | 20.97 |
| 2013-08-16 | 24.44 |
| 2013-08-15 | 20.54 |
| 2013-08-13 | 9.72 |
| 2013-08-12 | 6.26 |
| 2013-08-09 | 13.18 |
| 2013-08-08 | 3.66 |
| 2013-08-07 | 7.99 |
| 2013-08-06 | 10.15 |
| 2013-08-05 | 9.07 |
| 2013-08-02 | 7.99 |
| 2013-08-01 | 5.61 |
| 2013-07-31 | 3.88 |
| 2013-07-30 | 3.23 |
| 2013-07-29 | -5.64 |
| 2013-07-26 | -5.21 |
| 2013-07-25 | -3.05 |
| 2013-07-24 | -2.61 |
| 2013-07-23 | -5.43 |
| 2013-07-22 | -7.38 |
| 2013-07-19 | -6.08 |
| 2013-07-18 | -3.05 |
| 2013-07-17 | -1.75 |
| 2013-07-16 | -3.91 |
| 2013-07-15 | -9.97 |
| 2013-07-12 | -10.40 |
| 2013-07-11 | -8.46 |
| 2013-07-10 | -14.52 |
| 2013-07-09 | -14.73 |
| 2013-07-08 | -15.38 |
| 2013-07-05 | -14.95 |
| 2013-07-04 | -15.17 |
| 2013-07-03 | -18.20 |
| 2013-07-02 | -12.79 |
| 2013-06-28 | -16.03 |
| 2013-06-27 | -15.82 |
| 2013-06-26 | -13.22 |
| 2013-06-25 | -12.35 |
| 2013-06-24 | -9.54 |
| 2013-06-21 | -4.56 |
| 2013-06-20 | -4.56 |
| 2013-06-19 | 0.42 |
| 2013-06-18 | 0.63 |
| 2013-06-17 | -3.48 |
| 2013-06-14 | -0.88 |
| 2013-06-13 | 3.66 |
| 2013-06-11 | 9.07 |
| 2013-06-10 | 6.04 |
| 2013-06-07 | 7.99 |
| 2013-06-06 | 8.21 |
| 2013-06-05 | 7.99 |
| 2013-06-04 | 7.77 |
| 2013-06-03 | 7.12 |
| 2013-05-31 | 14.48 |
| 2013-05-30 | -1.10 |
| 2013-05-29 | 2.15 |
| 2013-05-28 | -4.13 |
| 2013-05-27 | -2.61 |
| 2013-05-24 | -2.18 |
| 2013-05-23 | -2.83 |
| 2013-05-22 | 2.15 |
| 2013-05-21 | -0.02 |
| 2013-05-20 | -4.78 |
| 2013-05-16 | -9.11 |
| 2013-05-15 | -11.70 |
| 2013-05-14 | -14.95 |
| 2013-05-13 | -13.22 |
| 2013-05-10 | -10.62 |
| 2013-05-09 | -13.22 |
| 2013-05-08 | -11.70 |
| 2013-05-07 | -15.60 |
| 2013-05-06 | -14.30 |
| 2013-05-03 | -14.30 |
| 2013-05-02 | -13.87 |
| 2013-04-30 | -7.38 |
| 2013-04-29 | -13.00 |
| 2013-04-26 | -15.38 |
| 2013-04-25 | -15.38 |
| 2013-04-24 | -13.22 |
| 2013-04-23 | -13.22 |
| 2013-04-22 | -10.84 |
| 2013-04-19 | -8.46 |
| 2013-04-18 | -13.87 |
| 2013-04-17 | -14.08 |
| 2013-04-16 | -12.79 |
| 2013-04-15 | -11.05 |
| 2013-04-12 | -9.54 |
| 2013-04-11 | -10.19 |
| 2013-04-10 | -9.54 |
| 2013-04-09 | -5.21 |
| 2013-04-08 | -3.70 |
| 2013-04-05 | -7.38 |
| 2013-04-03 | -3.48 |
| 2013-04-02 | -3.05 |
| 2013-03-28 | -1.10 |
| 2013-03-27 | 1.28 |
| 2013-03-26 | -3.48 |
| 2013-03-25 | 0.63 |
| 2013-03-22 | -1.53 |
| 2013-03-21 | -6.51 |
| 2013-03-20 | -5.86 |
| 2013-03-19 | -4.56 |
| 2013-03-18 | -3.91 |
| 2013-03-15 | -1.96 |
| 2013-03-14 | -7.95 |
| 2013-03-13 | -4.57 |
| 2013-03-12 | -2.78 |
| 2013-03-11 | -0.99 |
| 2013-03-08 | -0.99 |
| 2013-03-07 | -4.57 |
| 2013-03-06 | -3.98 |
| 2013-03-05 | -5.77 |
| 2013-03-04 | -5.17 |
| 2013-03-01 | -4.57 |
| 2013-02-28 | -4.77 |
| 2013-02-27 | -6.56 |
| 2013-02-26 | -8.55 |
| 2013-02-25 | -8.75 |
| 2013-02-22 | -9.15 |
| 2013-02-21 | -9.74 |
| 2013-02-20 | -6.16 |
| 2013-02-19 | -5.96 |
| 2013-02-18 | -2.98 |
| 2013-02-15 | -4.77 |
| 2013-02-14 | -4.37 |
| 2013-02-08 | -6.96 |
| 2013-02-07 | -8.35 |
| 2013-02-06 | -4.77 |
| 2013-02-05 | -4.97 |
| 2013-02-04 | 1.59 |
| 2013-02-01 | 5.57 |
| 2013-01-31 | 3.38 |
| 2013-01-30 | 5.77 |
| 2013-01-29 | 5.57 |
| 2013-01-28 | 2.39 |
| 2013-01-25 | 5.37 |
| 2013-01-24 | 23.46 |
| 2013-01-23 | 23.46 |
| 2013-01-22 | 30.42 |
| 2013-01-21 | 38.17 |
| 2013-01-18 | 35.98 |
| 2013-01-17 | 25.05 |
| 2013-01-16 | 26.04 |
| 2013-01-15 | 26.64 |
| 2013-01-14 | 20.68 |
| 2013-01-11 | 20.08 |
| 2013-01-10 | 25.05 |
| 2013-01-09 | 15.31 |
| 2013-01-08 | 13.92 |
| 2013-01-07 | 14.71 |
| 2013-01-04 | 15.90 |
| 2013-01-03 | 13.52 |
| 2013-01-02 | 12.13 |
| 2012-12-31 | 0.20 |
| 2012-12-28 | 4.37 |
| 2012-12-27 | 3.38 |
| 2012-12-24 | 2.39 |
| 2012-12-21 | 3.18 |
| 2012-12-20 | 6.56 |
| 2012-12-19 | 3.78 |
| 2012-12-18 | -3.98 |
| 2012-12-17 | -6.56 |
| 2012-12-14 | -2.78 |
| 2012-12-13 | -5.96 |
| 2012-12-12 | -2.78 |
| 2012-12-11 | -9.15 |
| 2012-12-10 | -9.34 |
| 2012-12-07 | -15.71 |
| 2012-12-06 | -16.70 |
| 2012-12-05 | -17.10 |
| 2012-12-04 | -20.48 |
| 2012-12-03 | -20.87 |
| 2012-11-30 | -18.49 |
| 2012-11-29 | -20.68 |
| 2012-11-28 | -21.67 |
| 2012-11-27 | -20.68 |
| 2012-11-26 | -19.68 |
| 2012-11-23 | -19.68 |
| 2012-11-22 | -21.07 |
| 2012-11-21 | -22.47 |
| 2012-11-20 | -19.48 |
| 2012-11-19 | -17.69 |
| 2012-11-16 | -15.31 |
| 2012-11-15 | -15.71 |
| 2012-11-14 | -13.32 |
| 2012-11-13 | -14.51 |
| 2012-11-12 | -16.50 |
| 2012-11-09 | -15.31 |
| 2012-11-08 | -13.92 |
| 2012-11-07 | -10.34 |
| 2012-11-06 | -12.72 |
| 2012-11-05 | -9.94 |
| 2012-11-02 | -12.52 |
| 2012-11-01 | -14.91 |
| 2012-10-31 | -18.29 |
| 2012-10-30 | -19.68 |
| 2012-10-29 | -19.09 |
| 2012-10-26 | -19.28 |
| 2012-10-25 | -17.10 |
| 2012-10-24 | -14.12 |
| 2012-10-22 | -11.33 |
| 2012-10-19 | -10.54 |
| 2012-10-18 | -12.72 |
| 2012-10-17 | -8.55 |
| 2012-10-16 | -3.98 |
| 2012-10-15 | -3.98 |
| 2012-10-12 | -3.98 |
| 2012-10-11 | -7.16 |
| 2012-10-10 | -12.52 |
| 2012-10-09 | -13.52 |
| 2012-10-08 | -11.93 |
| 2012-10-05 | -7.75 |
| 2012-10-04 | -7.36 |
| 2012-10-03 | -14.91 |
| 2012-09-28 | -17.89 |
| 2012-09-27 | -23.06 |
| 2012-09-26 | -23.86 |
| 2012-09-25 | -21.27 |
| 2012-09-24 | -20.28 |
| 2012-09-21 | -19.28 |
| 2012-09-20 | -18.89 |
| 2012-09-19 | -16.90 |
| 2012-09-18 | -17.50 |
| 2012-09-17 | -16.50 |
| 2012-09-14 | -18.49 |
| 2012-09-13 | -21.07 |
| 2012-09-12 | -20.28 |
| 2012-09-11 | -19.88 |
| 2012-09-10 | -21.67 |
| 2012-09-07 | -22.86 |
| 2012-09-06 | -25.45 |
| 2012-09-05 | -26.84 |
| 2012-09-04 | -25.84 |
| 2012-09-03 | -26.04 |
| 2012-08-31 | -26.04 |
| 2012-08-30 | -24.06 |
| 2012-08-29 | -22.66 |
| 2012-08-28 | -21.67 |
| 2012-08-27 | -20.08 |
| 2012-08-24 | -15.11 |
| 2012-08-23 | -15.31 |
| 2012-08-22 | -11.93 |
| 2012-08-21 | -7.75 |
| 2012-08-20 | -13.72 |
| 2012-08-17 | -12.52 |
| 2012-08-16 | -14.31 |
| 2012-08-15 | -13.32 |
| 2012-08-14 | -10.74 |
| 2012-08-13 | -11.33 |
| 2012-08-10 | -7.16 |
| 2012-08-09 | -6.96 |
| 2012-08-08 | -14.91 |
| 2012-08-07 | -13.72 |
| 2012-08-06 | -11.93 |
| 2012-08-03 | -21.47 |
| 2012-08-02 | -20.68 |
| 2012-08-01 | -17.30 |
| 2012-07-31 | -20.48 |
| 2012-07-30 | -19.09 |
| 2012-07-27 | -22.27 |
| 2012-07-26 | -22.86 |
| 2012-07-25 | -24.06 |
| 2012-07-24 | -23.66 |
| 2012-07-23 | -25.45 |
| 2012-07-20 | -22.07 |
| 2012-07-19 | -20.28 |
| 2012-07-18 | -18.89 |
| 2012-07-17 | -17.89 |
| 2012-07-16 | -16.70 |
| 2012-07-13 | -12.33 |
| 2012-07-12 | -11.53 |
| 2012-07-11 | -9.54 |
| 2012-07-10 | -12.52 |
| 2012-07-09 | -8.95 |
| 2012-07-06 | -3.18 |
| 2012-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy