Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2026-02-12 | 11.37 |
| 2026-02-11 | 10.20 |
| 2026-02-10 | 8.45 |
| 2026-02-09 | 9.04 |
| 2026-02-06 | 7.29 |
| 2026-02-05 | 5.54 |
| 2026-02-04 | 4.37 |
| 2026-02-03 | 2.04 |
| 2026-02-02 | 1.46 |
| 2026-01-30 | 4.96 |
| 2026-01-29 | 10.20 |
| 2026-01-28 | 2.04 |
| 2026-01-27 | -0.29 |
| 2026-01-26 | 2.04 |
| 2026-01-23 | -0.88 |
| 2026-01-22 | -2.04 |
| 2026-01-21 | -2.04 |
| 2026-01-20 | -7.29 |
| 2026-01-19 | -8.46 |
| 2026-01-16 | -6.71 |
| 2026-01-15 | -4.96 |
| 2026-01-14 | -5.54 |
| 2026-01-13 | -8.46 |
| 2026-01-12 | -7.29 |
| 2026-01-09 | -7.87 |
| 2026-01-08 | -7.87 |
| 2026-01-07 | -10.20 |
| 2026-01-06 | -7.87 |
| 2026-01-05 | -3.79 |
| 2026-01-02 | -6.71 |
| 2025-12-31 | -9.62 |
| 2025-12-30 | -9.62 |
| 2025-12-29 | -7.29 |
| 2025-12-24 | -6.71 |
| 2025-12-23 | -6.12 |
| 2025-12-22 | 0.29 |
| 2025-12-19 | 0.29 |
| 2025-12-18 | -0.88 |
| 2025-12-17 | 0.87 |
| 2025-12-16 | 0.87 |
| 2025-12-15 | 4.37 |
| 2025-12-12 | 7.29 |
| 2025-12-11 | 4.96 |
| 2025-12-10 | 6.12 |
| 2025-12-09 | 4.37 |
| 2025-12-08 | 4.37 |
| 2025-12-05 | 8.45 |
| 2025-12-04 | 4.96 |
| 2025-12-03 | 14.87 |
| 2025-12-02 | 18.95 |
| 2025-12-01 | 9.04 |
| 2025-11-28 | 6.70 |
| 2025-11-27 | 6.70 |
| 2025-11-26 | 6.12 |
| 2025-11-25 | 6.70 |
| 2025-11-24 | 4.96 |
| 2025-11-21 | 5.54 |
| 2025-11-20 | 5.54 |
| 2025-11-19 | 4.96 |
| 2025-11-18 | 0.87 |
| 2025-11-17 | 3.79 |
| 2025-11-14 | 4.96 |
| 2025-11-13 | 6.70 |
| 2025-11-12 | 9.62 |
| 2025-11-11 | 9.04 |
| 2025-11-10 | 9.62 |
| 2025-11-07 | 7.29 |
| 2025-11-06 | 5.54 |
| 2025-11-05 | 2.04 |
| 2025-11-04 | 3.79 |
| 2025-11-03 | 4.96 |
| 2025-10-31 | 2.04 |
| 2025-10-30 | 4.37 |
| 2025-10-28 | 4.37 |
| 2025-10-27 | 6.70 |
| 2025-10-24 | 6.70 |
| 2025-10-23 | 6.12 |
| 2025-10-22 | 6.12 |
| 2025-10-21 | 6.70 |
| 2025-10-20 | 3.79 |
| 2025-10-17 | 4.37 |
| 2025-10-16 | 7.87 |
| 2025-10-15 | 6.12 |
| 2025-10-14 | 6.12 |
| 2025-10-13 | 4.37 |
| 2025-10-10 | 7.29 |
| 2025-10-09 | 9.04 |
| 2025-10-08 | 13.12 |
| 2025-10-06 | 14.28 |
| 2025-10-03 | 14.28 |
| 2025-10-02 | 14.28 |
| 2025-09-30 | 13.70 |
| 2025-09-29 | 11.37 |
| 2025-09-26 | 10.20 |
| 2025-09-25 | 13.12 |
| 2025-09-24 | 13.70 |
| 2025-09-23 | 13.12 |
| 2025-09-22 | 17.20 |
| 2025-09-19 | 21.87 |
| 2025-09-18 | 18.95 |
| 2025-09-17 | 25.95 |
| 2025-09-16 | 21.28 |
| 2025-09-15 | 21.87 |
| 2025-09-12 | 23.03 |
| 2025-09-11 | 24.20 |
| 2025-09-10 | 31.19 |
| 2025-09-09 | 34.69 |
| 2025-09-08 | 27.11 |
| 2025-09-05 | 36.44 |
| 2025-09-04 | 42.86 |
| 2025-09-03 | 48.69 |
| 2025-09-02 | 45.77 |
| 2025-09-01 | 48.69 |
| 2025-08-29 | 48.69 |
| 2025-08-28 | 45.77 |
| 2025-08-27 | 44.02 |
| 2025-08-26 | 48.69 |
| 2025-08-25 | 57.43 |
| 2025-08-22 | 54.52 |
| 2025-08-21 | 60.35 |
| 2025-08-20 | 57.43 |
| 2025-08-19 | 63.26 |
| 2025-08-18 | 66.18 |
| 2025-08-15 | 69.09 |
| 2025-08-14 | 66.18 |
| 2025-08-13 | 63.26 |
| 2025-08-12 | 66.18 |
| 2025-08-11 | 66.18 |
| 2025-08-08 | 66.18 |
| 2025-08-07 | 66.18 |
| 2025-08-06 | 66.18 |
| 2025-08-05 | 66.18 |
| 2025-08-04 | 63.26 |
| 2025-08-01 | 60.35 |
| 2025-07-31 | 66.18 |
| 2025-07-30 | 74.93 |
| 2025-07-29 | 80.76 |
| 2025-07-28 | 80.76 |
| 2025-07-25 | 80.76 |
| 2025-07-24 | 80.76 |
| 2025-07-23 | 74.93 |
| 2025-07-22 | 74.93 |
| 2025-07-21 | 72.01 |
| 2025-07-18 | 86.59 |
| 2025-07-17 | 86.59 |
| 2025-07-16 | 89.50 |
| 2025-07-15 | 89.50 |
| 2025-07-14 | 101.16 |
| 2025-07-11 | 109.91 |
| 2025-07-10 | 95.33 |
| 2025-07-09 | 77.84 |
| 2025-07-08 | 89.50 |
| 2025-07-07 | 89.50 |
| 2025-07-04 | 86.59 |
| 2025-07-03 | 92.42 |
| 2025-07-02 | 89.50 |
| 2025-06-30 | 83.67 |
| 2025-06-27 | 86.59 |
| 2025-06-26 | 69.09 |
| 2025-06-25 | 72.01 |
| 2025-06-24 | 63.26 |
| 2025-06-23 | 63.26 |
| 2025-06-20 | 66.18 |
| 2025-06-19 | 60.35 |
| 2025-06-18 | 51.60 |
| 2025-06-17 | 54.52 |
| 2025-06-16 | 63.26 |
| 2025-06-13 | 57.43 |
| 2025-06-12 | 63.26 |
| 2025-06-11 | 63.26 |
| 2025-06-10 | 60.35 |
| 2025-06-09 | 57.43 |
| 2025-06-06 | 57.43 |
| 2025-06-05 | 57.43 |
| 2025-06-04 | 57.43 |
| 2025-06-03 | 54.52 |
| 2025-06-02 | 51.60 |
| 2025-05-30 | 57.43 |
| 2025-05-29 | 57.43 |
| 2025-05-28 | 54.52 |
| 2025-05-27 | 54.52 |
| 2025-05-26 | 54.52 |
| 2025-05-23 | 54.52 |
| 2025-05-22 | 54.52 |
| 2025-05-21 | 57.43 |
| 2025-05-20 | 57.43 |
| 2025-05-19 | 54.52 |
| 2025-05-16 | 54.52 |
| 2025-05-15 | 51.60 |
| 2025-05-14 | 54.52 |
| 2025-05-13 | 51.60 |
| 2025-05-12 | 54.52 |
| 2025-05-09 | 60.35 |
| 2025-05-08 | 60.35 |
| 2025-05-07 | 45.77 |
| 2025-05-06 | 39.36 |
| 2025-05-02 | 39.36 |
| 2025-04-30 | 42.27 |
| 2025-04-29 | 41.11 |
| 2025-04-28 | 44.61 |
| 2025-04-25 | 54.52 |
| 2025-04-24 | 48.69 |
| 2025-04-23 | 42.86 |
| 2025-04-22 | 44.02 |
| 2025-04-17 | 40.52 |
| 2025-04-16 | 38.77 |
| 2025-04-15 | 39.94 |
| 2025-04-14 | 43.44 |
| 2025-04-11 | 41.69 |
| 2025-04-10 | 39.36 |
| 2025-04-09 | 32.36 |
| 2025-04-08 | 28.28 |
| 2025-04-07 | 26.53 |
| 2025-04-03 | 45.77 |
| 2025-04-02 | 45.77 |
| 2025-04-01 | 45.77 |
| 2025-03-31 | 45.19 |
| 2025-03-28 | 45.77 |
| 2025-03-27 | 48.69 |
| 2025-03-26 | 44.02 |
| 2025-03-25 | 42.27 |
| 2025-03-24 | 44.61 |
| 2025-03-21 | 45.77 |
| 2025-03-20 | 45.77 |
| 2025-03-19 | 51.60 |
| 2025-03-18 | 54.52 |
| 2025-03-17 | 54.52 |
| 2025-03-14 | 48.69 |
| 2025-03-13 | 45.77 |
| 2025-03-12 | 51.60 |
| 2025-03-11 | 51.60 |
| 2025-03-10 | 51.60 |
| 2025-03-07 | 48.69 |
| 2025-03-06 | 57.43 |
| 2025-03-05 | 51.60 |
| 2025-03-04 | 51.60 |
| 2025-03-03 | 57.43 |
| 2025-02-28 | 51.60 |
| 2025-02-27 | 48.69 |
| 2025-02-26 | 48.69 |
| 2025-02-25 | 42.86 |
| 2025-02-24 | 45.77 |
| 2025-02-21 | 44.61 |
| 2025-02-20 | 44.61 |
| 2025-02-19 | 48.69 |
| 2025-02-18 | 45.77 |
| 2025-02-17 | 51.60 |
| 2025-02-14 | 57.43 |
| 2025-02-13 | 57.43 |
| 2025-02-12 | 60.35 |
| 2025-02-11 | 54.52 |
| 2025-02-10 | 57.43 |
| 2025-02-07 | 54.52 |
| 2025-02-06 | 51.60 |
| 2025-02-05 | 54.52 |
| 2025-02-04 | 60.35 |
| 2025-02-03 | 57.43 |
| 2025-01-28 | 57.43 |
| 2025-01-27 | 57.43 |
| 2025-01-24 | 57.43 |
| 2025-01-23 | 57.43 |
| 2025-01-22 | 57.43 |
| 2025-01-21 | 66.18 |
| 2025-01-20 | 63.26 |
| 2025-01-17 | 63.26 |
| 2025-01-16 | 60.35 |
| 2025-01-15 | 60.35 |
| 2025-01-14 | 63.26 |
| 2025-01-13 | 57.43 |
| 2025-01-10 | 57.43 |
| 2025-01-09 | 60.35 |
| 2025-01-08 | 54.52 |
| 2025-01-07 | 48.69 |
| 2025-01-06 | 51.60 |
| 2025-01-03 | 54.52 |
| 2025-01-02 | 60.35 |
| 2024-12-31 | 60.35 |
| 2024-12-30 | 60.35 |
| 2024-12-27 | 63.26 |
| 2024-12-24 | 66.18 |
| 2024-12-23 | 66.18 |
| 2024-12-20 | 66.18 |
| 2024-12-19 | 69.09 |
| 2024-12-18 | 72.01 |
| 2024-12-17 | 69.09 |
| 2024-12-16 | 72.01 |
| 2024-12-13 | 72.01 |
| 2024-12-12 | 83.67 |
| 2024-12-11 | 83.67 |
| 2024-12-10 | 77.84 |
| 2024-12-09 | 83.67 |
| 2024-12-06 | 72.01 |
| 2024-12-05 | 72.01 |
| 2024-12-04 | 74.93 |
| 2024-12-03 | 74.93 |
| 2024-12-02 | 72.01 |
| 2024-11-29 | 72.01 |
| 2024-11-28 | 66.18 |
| 2024-11-27 | 66.18 |
| 2024-11-26 | 63.26 |
| 2024-11-25 | 63.26 |
| 2024-11-22 | 63.26 |
| 2024-11-21 | 69.09 |
| 2024-11-20 | 69.09 |
| 2024-11-19 | 66.18 |
| 2024-11-18 | 69.09 |
| 2024-11-15 | 63.26 |
| 2024-11-14 | 63.26 |
| 2024-11-13 | 74.93 |
| 2024-11-12 | 74.93 |
| 2024-11-11 | 80.76 |
| 2024-11-08 | 89.50 |
| 2024-11-07 | 95.33 |
| 2024-11-06 | 77.84 |
| 2024-11-05 | 77.84 |
| 2024-11-04 | 69.09 |
| 2024-11-01 | 69.09 |
| 2024-10-31 | 66.18 |
| 2024-10-30 | 63.26 |
| 2024-10-29 | 63.26 |
| 2024-10-28 | 72.01 |
| 2024-10-25 | 63.26 |
| 2024-10-24 | 60.35 |
| 2024-10-23 | 60.35 |
| 2024-10-22 | 63.26 |
| 2024-10-21 | 63.26 |
| 2024-10-18 | 66.18 |
| 2024-10-17 | 54.52 |
| 2024-10-16 | 74.93 |
| 2024-10-15 | 57.43 |
| 2024-10-14 | 69.09 |
| 2024-10-10 | 80.76 |
| 2024-10-09 | 69.09 |
| 2024-10-08 | 77.84 |
| 2024-10-07 | 101.16 |
| 2024-10-04 | 89.50 |
| 2024-10-03 | 104.08 |
| 2024-10-02 | 139.07 |
| 2024-09-30 | 92.42 |
| 2024-09-27 | 63.26 |
| 2024-09-26 | 38.19 |
| 2024-09-25 | 20.12 |
| 2024-09-24 | 16.62 |
| 2024-09-23 | 11.37 |
| 2024-09-20 | 14.87 |
| 2024-09-19 | 13.70 |
| 2024-09-17 | -2.04 |
| 2024-09-16 | -2.62 |
| 2024-09-13 | 5.54 |
| 2024-09-12 | -0.29 |
| 2024-09-11 | -4.96 |
| 2024-09-10 | -9.62 |
| 2024-09-09 | -6.71 |
| 2024-09-05 | -1.46 |
| 2024-09-04 | -2.62 |
| 2024-09-03 | -2.62 |
| 2024-09-02 | 0.29 |
| 2024-08-30 | 3.79 |
| 2024-08-29 | -1.46 |
| 2024-08-28 | 0.29 |
| 2024-08-27 | 6.70 |
| 2024-08-26 | 9.04 |
| 2024-08-23 | 6.12 |
| 2024-08-22 | 7.29 |
| 2024-08-21 | 8.45 |
| 2024-08-20 | 12.54 |
| 2024-08-19 | 14.87 |
| 2024-08-16 | 16.03 |
| 2024-08-15 | 16.62 |
| 2024-08-14 | 17.20 |
| 2024-08-13 | 20.12 |
| 2024-08-12 | 23.03 |
| 2024-08-09 | 26.53 |
| 2024-08-08 | 25.95 |
| 2024-08-07 | 28.28 |
| 2024-08-06 | 23.61 |
| 2024-08-05 | 24.20 |
| 2024-08-02 | 25.95 |
| 2024-08-01 | 24.78 |
| 2024-07-31 | 23.61 |
| 2024-07-30 | 19.53 |
| 2024-07-29 | 21.28 |
| 2024-07-26 | 22.45 |
| 2024-07-25 | 22.45 |
| 2024-07-24 | 21.87 |
| 2024-07-23 | 26.53 |
| 2024-07-22 | 30.03 |
| 2024-07-19 | 35.28 |
| 2024-07-18 | 39.86 |
| 2024-07-17 | 40.44 |
| 2024-07-16 | 38.70 |
| 2024-07-15 | 38.12 |
| 2024-07-12 | 42.18 |
| 2024-07-11 | 39.28 |
| 2024-07-10 | 35.22 |
| 2024-07-09 | 35.22 |
| 2024-07-08 | 34.64 |
| 2024-07-05 | 41.02 |
| 2024-07-04 | 40.44 |
| 2024-07-03 | 42.76 |
| 2024-07-02 | 40.44 |
| 2024-06-28 | 42.76 |
| 2024-06-27 | 47.98 |
| 2024-06-26 | 47.98 |
| 2024-06-25 | 47.98 |
| 2024-06-24 | 50.89 |
| 2024-06-21 | 50.89 |
| 2024-06-20 | 53.79 |
| 2024-06-19 | 59.59 |
| 2024-06-18 | 59.59 |
| 2024-06-17 | 59.59 |
| 2024-06-14 | 65.39 |
| 2024-06-13 | 59.59 |
| 2024-06-12 | 59.59 |
| 2024-06-11 | 65.39 |
| 2024-06-07 | 71.20 |
| 2024-06-06 | 68.30 |
| 2024-06-05 | 68.30 |
| 2024-06-04 | 74.10 |
| 2024-06-03 | 68.30 |
| 2024-05-31 | 68.30 |
| 2024-05-30 | 71.20 |
| 2024-05-29 | 77.00 |
| 2024-05-28 | 79.90 |
| 2024-05-27 | 79.90 |
| 2024-05-24 | 77.00 |
| 2024-05-23 | 79.90 |
| 2024-05-22 | 79.90 |
| 2024-05-21 | 77.00 |
| 2024-05-20 | 82.80 |
| 2024-05-17 | 91.51 |
| 2024-05-16 | 77.00 |
| 2024-05-14 | 68.30 |
| 2024-05-13 | 71.20 |
| 2024-05-10 | 68.30 |
| 2024-05-09 | 65.39 |
| 2024-05-08 | 59.59 |
| 2024-05-07 | 62.49 |
| 2024-05-06 | 62.49 |
| 2024-05-03 | 68.30 |
| 2024-05-02 | 71.20 |
| 2024-04-30 | 62.49 |
| 2024-04-29 | 65.39 |
| 2024-04-26 | 53.79 |
| 2024-04-25 | 47.98 |
| 2024-04-24 | 45.08 |
| 2024-04-23 | 41.60 |
| 2024-04-22 | 42.18 |
| 2024-04-19 | 42.76 |
| 2024-04-18 | 42.18 |
| 2024-04-17 | 43.34 |
| 2024-04-16 | 42.76 |
| 2024-04-15 | 42.18 |
| 2024-04-12 | 42.18 |
| 2024-04-11 | 50.89 |
| 2024-04-10 | 50.89 |
| 2024-04-09 | 47.98 |
| 2024-04-08 | 45.08 |
| 2024-04-05 | 45.08 |
| 2024-04-03 | 45.08 |
| 2024-04-02 | 45.08 |
| 2024-03-28 | 43.34 |
| 2024-03-27 | 50.89 |
| 2024-03-26 | 59.59 |
| 2024-03-25 | 59.59 |
| 2024-03-22 | 59.59 |
| 2024-03-21 | 62.49 |
| 2024-03-20 | 59.59 |
| 2024-03-19 | 59.59 |
| 2024-03-18 | 56.69 |
| 2024-03-15 | 59.59 |
| 2024-03-14 | 65.39 |
| 2024-03-13 | 65.39 |
| 2024-03-12 | 65.39 |
| 2024-03-11 | 59.59 |
| 2024-03-08 | 56.69 |
| 2024-03-07 | 53.79 |
| 2024-03-06 | 56.69 |
| 2024-03-05 | 56.69 |
| 2024-03-04 | 56.69 |
| 2024-03-01 | 56.69 |
| 2024-02-29 | 53.79 |
| 2024-02-28 | 56.69 |
| 2024-02-27 | 59.59 |
| 2024-02-26 | 62.49 |
| 2024-02-23 | 68.30 |
| 2024-02-22 | 68.30 |
| 2024-02-21 | 68.30 |
| 2024-02-20 | 62.49 |
| 2024-02-19 | 62.49 |
| 2024-02-16 | 59.59 |
| 2024-02-15 | 53.79 |
| 2024-02-14 | 59.59 |
| 2024-02-09 | 59.59 |
| 2024-02-08 | 71.20 |
| 2024-02-07 | 68.30 |
| 2024-02-06 | 68.30 |
| 2024-02-05 | 59.59 |
| 2024-02-02 | 62.49 |
| 2024-02-01 | 56.69 |
| 2024-01-31 | 59.59 |
| 2024-01-30 | 56.69 |
| 2024-01-29 | 59.59 |
| 2024-01-26 | 56.69 |
| 2024-01-25 | 59.59 |
| 2024-01-24 | 56.69 |
| 2024-01-23 | 50.89 |
| 2024-01-22 | 44.50 |
| 2024-01-19 | 56.69 |
| 2024-01-18 | 47.98 |
| 2024-01-17 | 42.18 |
| 2024-01-16 | 43.92 |
| 2024-01-15 | 43.92 |
| 2024-01-12 | 42.76 |
| 2024-01-11 | 40.44 |
| 2024-01-10 | 36.38 |
| 2024-01-09 | 36.96 |
| 2024-01-08 | 36.96 |
| 2024-01-05 | 41.02 |
| 2024-01-04 | 41.02 |
| 2024-01-03 | 45.08 |
| 2024-01-02 | 45.08 |
| 2023-12-29 | 62.49 |
| 2023-12-28 | 50.89 |
| 2023-12-27 | 41.60 |
| 2023-12-22 | 42.18 |
| 2023-12-21 | 38.12 |
| 2023-12-20 | 31.73 |
| 2023-12-19 | 31.73 |
| 2023-12-18 | 34.64 |
| 2023-12-15 | 38.12 |
| 2023-12-14 | 32.31 |
| 2023-12-13 | 30.57 |
| 2023-12-12 | 36.96 |
| 2023-12-11 | 34.06 |
| 2023-12-08 | 36.38 |
| 2023-12-07 | 41.60 |
| 2023-12-06 | 39.28 |
| 2023-12-05 | 38.70 |
| 2023-12-04 | 40.44 |
| 2023-12-01 | 45.08 |
| 2023-11-30 | 47.98 |
| 2023-11-29 | 53.79 |
| 2023-11-28 | 56.69 |
| 2023-11-27 | 59.59 |
| 2023-11-24 | 62.49 |
| 2023-11-23 | 68.30 |
| 2023-11-22 | 47.98 |
| 2023-11-21 | 45.08 |
| 2023-11-20 | 39.28 |
| 2023-11-17 | 38.70 |
| 2023-11-16 | 43.34 |
| 2023-11-15 | 44.50 |
| 2023-11-14 | 40.44 |
| 2023-11-13 | 38.70 |
| 2023-11-10 | 41.60 |
| 2023-11-09 | 42.18 |
| 2023-11-08 | 50.89 |
| 2023-11-07 | 41.02 |
| 2023-11-06 | 47.98 |
| 2023-11-03 | 41.02 |
| 2023-11-02 | 35.80 |
| 2023-11-01 | 34.64 |
| 2023-10-31 | 34.64 |
| 2023-10-30 | 38.12 |
| 2023-10-27 | 38.70 |
| 2023-10-26 | 34.06 |
| 2023-10-25 | 39.28 |
| 2023-10-24 | 38.70 |
| 2023-10-20 | 41.02 |
| 2023-10-19 | 42.18 |
| 2023-10-18 | 47.98 |
| 2023-10-17 | 47.98 |
| 2023-10-16 | 59.59 |
| 2023-10-13 | 71.20 |
| 2023-10-12 | 79.90 |
| 2023-10-11 | 74.10 |
| 2023-10-10 | 71.20 |
| 2023-10-09 | 74.10 |
| 2023-10-06 | 74.10 |
| 2023-10-05 | 71.20 |
| 2023-10-04 | 74.10 |
| 2023-10-03 | 79.90 |
| 2023-09-29 | 88.61 |
| 2023-09-28 | 88.61 |
| 2023-09-27 | 88.61 |
| 2023-09-26 | 88.61 |
| 2023-09-25 | 94.41 |
| 2023-09-22 | 106.02 |
| 2023-09-21 | 103.11 |
| 2023-09-20 | 111.82 |
| 2023-09-19 | 108.92 |
| 2023-09-18 | 114.72 |
| 2023-09-15 | 120.52 |
| 2023-09-14 | 126.33 |
| 2023-09-13 | 140.84 |
| 2023-09-12 | 146.64 |
| 2023-09-11 | 137.93 |
| 2023-09-07 | 149.54 |
| 2023-09-06 | 117.62 |
| 2023-09-05 | 108.92 |
| 2023-09-04 | 106.02 |
| 2023-08-31 | 97.31 |
| 2023-08-30 | 108.92 |
| 2023-08-29 | 106.02 |
| 2023-08-28 | 97.31 |
| 2023-08-25 | 111.82 |
| 2023-08-24 | 106.02 |
| 2023-08-23 | 103.11 |
| 2023-08-22 | 106.02 |
| 2023-08-21 | 111.82 |
| 2023-08-18 | 123.43 |
| 2023-08-17 | 135.03 |
| 2023-08-16 | 135.03 |
| 2023-08-15 | 132.13 |
| 2023-08-14 | 137.93 |
| 2023-08-11 | 140.84 |
| 2023-08-10 | 143.74 |
| 2023-08-09 | 143.74 |
| 2023-08-08 | 143.74 |
| 2023-08-07 | 152.44 |
| 2023-08-04 | 152.44 |
| 2023-08-03 | 155.34 |
| 2023-08-02 | 152.44 |
| 2023-08-01 | 152.44 |
| 2023-07-31 | 166.95 |
| 2023-07-28 | 164.05 |
| 2023-07-27 | 161.15 |
| 2023-07-26 | 149.54 |
| 2023-07-25 | 158.25 |
| 2023-07-24 | 140.84 |
| 2023-07-21 | 146.64 |
| 2023-07-20 | 149.54 |
| 2023-07-19 | 146.64 |
| 2023-07-18 | 143.74 |
| 2023-07-14 | 146.64 |
| 2023-07-13 | 142.23 |
| 2023-07-12 | 153.63 |
| 2023-07-11 | 153.63 |
| 2023-07-10 | 153.63 |
| 2023-07-07 | 159.33 |
| 2023-07-06 | 159.33 |
| 2023-07-05 | 162.18 |
| 2023-07-04 | 159.33 |
| 2023-07-03 | 159.33 |
| 2023-06-30 | 159.33 |
| 2023-06-29 | 150.78 |
| 2023-06-28 | 153.63 |
| 2023-06-27 | 150.78 |
| 2023-06-26 | 145.08 |
| 2023-06-23 | 139.38 |
| 2023-06-21 | 153.63 |
| 2023-06-20 | 153.63 |
| 2023-06-19 | 153.63 |
| 2023-06-16 | 159.33 |
| 2023-06-15 | 153.63 |
| 2023-06-14 | 147.93 |
| 2023-06-13 | 156.48 |
| 2023-06-12 | 153.63 |
| 2023-06-09 | 153.63 |
| 2023-06-08 | 156.48 |
| 2023-06-07 | 153.63 |
| 2023-06-06 | 159.33 |
| 2023-06-05 | 156.48 |
| 2023-06-02 | 159.33 |
| 2023-06-01 | 142.23 |
| 2023-05-31 | 133.68 |
| 2023-05-30 | 147.93 |
| 2023-05-29 | 150.78 |
| 2023-05-25 | 147.93 |
| 2023-05-24 | 153.63 |
| 2023-05-23 | 162.18 |
| 2023-05-22 | 165.03 |
| 2023-05-19 | 162.18 |
| 2023-05-18 | 173.58 |
| 2023-05-17 | 173.58 |
| 2023-05-16 | 179.28 |
| 2023-05-15 | 184.98 |
| 2023-05-12 | 190.67 |
| 2023-05-11 | 190.67 |
| 2023-05-10 | 196.37 |
| 2023-05-09 | 202.07 |
| 2023-05-08 | 196.37 |
| 2023-05-05 | 196.37 |
| 2023-05-04 | 190.67 |
| 2023-05-03 | 190.67 |
| 2023-05-02 | 196.37 |
| 2023-04-28 | 196.37 |
| 2023-04-27 | 196.37 |
| 2023-04-26 | 196.37 |
| 2023-04-25 | 202.07 |
| 2023-04-24 | 213.47 |
| 2023-04-21 | 213.47 |
| 2023-04-20 | 213.47 |
| 2023-04-19 | 213.47 |
| 2023-04-18 | 213.47 |
| 2023-04-17 | 213.47 |
| 2023-04-14 | 219.17 |
| 2023-04-13 | 207.77 |
| 2023-04-12 | 213.47 |
| 2023-04-11 | 207.77 |
| 2023-04-06 | 190.67 |
| 2023-04-04 | 196.37 |
| 2023-04-03 | 202.07 |
| 2023-03-31 | 207.77 |
| 2023-03-30 | 196.37 |
| 2023-03-29 | 184.98 |
| 2023-03-28 | 190.67 |
| 2023-03-27 | 190.67 |
| 2023-03-24 | 196.37 |
| 2023-03-23 | 202.07 |
| 2023-03-22 | 207.77 |
| 2023-03-21 | 202.07 |
| 2023-03-20 | 207.77 |
| 2023-03-17 | 219.17 |
| 2023-03-16 | 213.47 |
| 2023-03-15 | 202.07 |
| 2023-03-14 | 202.07 |
| 2023-03-13 | 213.47 |
| 2023-03-10 | 219.17 |
| 2023-03-09 | 219.17 |
| 2023-03-08 | 219.17 |
| 2023-03-07 | 224.87 |
| 2023-03-06 | 241.97 |
| 2023-03-03 | 241.97 |
| 2023-03-02 | 241.97 |
| 2023-03-01 | 253.37 |
| 2023-02-28 | 253.37 |
| 2023-02-27 | 241.97 |
| 2023-02-24 | 241.97 |
| 2023-02-23 | 253.37 |
| 2023-02-22 | 259.07 |
| 2023-02-21 | 259.07 |
| 2023-02-20 | 253.37 |
| 2023-02-17 | 253.37 |
| 2023-02-16 | 241.97 |
| 2023-02-15 | 247.67 |
| 2023-02-14 | 259.07 |
| 2023-02-13 | 259.07 |
| 2023-02-10 | 259.07 |
| 2023-02-09 | 253.37 |
| 2023-02-08 | 247.67 |
| 2023-02-07 | 264.77 |
| 2023-02-06 | 287.57 |
| 2023-02-03 | 287.57 |
| 2023-02-02 | 293.27 |
| 2023-02-01 | 298.97 |
| 2023-01-31 | 287.57 |
| 2023-01-30 | 281.87 |
| 2023-01-27 | 298.97 |
| 2023-01-26 | 298.97 |
| 2023-01-20 | 281.87 |
| 2023-01-19 | 287.57 |
| 2023-01-18 | 281.87 |
| 2023-01-17 | 276.17 |
| 2023-01-16 | 276.17 |
| 2023-01-13 | 270.47 |
| 2023-01-12 | 270.47 |
| 2023-01-11 | 270.47 |
| 2023-01-10 | 264.77 |
| 2023-01-09 | 281.87 |
| 2023-01-06 | 281.87 |
| 2023-01-05 | 276.17 |
| 2023-01-04 | 276.17 |
| 2023-01-03 | 264.77 |
| 2022-12-30 | 264.77 |
| 2022-12-29 | 264.77 |
| 2022-12-28 | 259.07 |
| 2022-12-23 | 264.77 |
| 2022-12-22 | 253.37 |
| 2022-12-21 | 247.67 |
| 2022-12-20 | 247.67 |
| 2022-12-19 | 253.37 |
| 2022-12-16 | 264.77 |
| 2022-12-15 | 259.07 |
| 2022-12-14 | 264.77 |
| 2022-12-13 | 259.07 |
| 2022-12-12 | 276.17 |
| 2022-12-09 | 281.87 |
| 2022-12-08 | 253.37 |
| 2022-12-07 | 241.97 |
| 2022-12-06 | 247.67 |
| 2022-12-05 | 253.37 |
| 2022-12-02 | 241.97 |
| 2022-12-01 | 241.97 |
| 2022-11-30 | 247.67 |
| 2022-11-29 | 253.37 |
| 2022-11-28 | 236.27 |
| 2022-11-25 | 241.97 |
| 2022-11-24 | 224.87 |
| 2022-11-23 | 207.77 |
| 2022-11-22 | 202.07 |
| 2022-11-21 | 219.17 |
| 2022-11-18 | 219.17 |
| 2022-11-17 | 219.17 |
| 2022-11-16 | 219.17 |
| 2022-11-15 | 236.27 |
| 2022-11-14 | 219.17 |
| 2022-11-11 | 202.07 |
| 2022-11-10 | 165.03 |
| 2022-11-09 | 173.58 |
| 2022-11-08 | 170.73 |
| 2022-11-07 | 179.28 |
| 2022-11-04 | 162.18 |
| 2022-11-03 | 150.78 |
| 2022-11-02 | 156.48 |
| 2022-11-01 | 145.08 |
| 2022-10-31 | 145.08 |
| 2022-10-28 | 147.93 |
| 2022-10-27 | 153.63 |
| 2022-10-26 | 150.78 |
| 2022-10-25 | 147.93 |
| 2022-10-24 | 159.33 |
| 2022-10-21 | 179.28 |
| 2022-10-20 | 184.98 |
| 2022-10-19 | 184.98 |
| 2022-10-18 | 182.13 |
| 2022-10-17 | 190.67 |
| 2022-10-14 | 190.67 |
| 2022-10-13 | 182.13 |
| 2022-10-12 | 184.98 |
| 2022-10-11 | 196.37 |
| 2022-10-10 | 190.67 |
| 2022-10-07 | 190.67 |
| 2022-10-06 | 202.07 |
| 2022-10-05 | 219.17 |
| 2022-10-03 | 202.07 |
| 2022-09-30 | 202.07 |
| 2022-09-29 | 213.47 |
| 2022-09-28 | 224.87 |
| 2022-09-27 | 241.97 |
| 2022-09-26 | 236.27 |
| 2022-09-23 | 241.97 |
| 2022-09-22 | 247.67 |
| 2022-09-21 | 259.07 |
| 2022-09-20 | 264.77 |
| 2022-09-19 | 264.77 |
| 2022-09-16 | 281.87 |
| 2022-09-15 | 298.97 |
| 2022-09-14 | 293.27 |
| 2022-09-13 | 304.66 |
| 2022-09-09 | 293.27 |
| 2022-09-08 | 298.97 |
| 2022-09-07 | 287.57 |
| 2022-09-06 | 293.27 |
| 2022-09-05 | 276.17 |
| 2022-09-02 | 281.87 |
| 2022-09-01 | 276.17 |
| 2022-08-31 | 281.87 |
| 2022-08-30 | 281.87 |
| 2022-08-29 | 281.87 |
| 2022-08-26 | 276.17 |
| 2022-08-25 | 270.47 |
| 2022-08-24 | 270.47 |
| 2022-08-23 | 276.17 |
| 2022-08-22 | 276.17 |
| 2022-08-19 | 276.17 |
| 2022-08-18 | 276.17 |
| 2022-08-17 | 276.17 |
| 2022-08-16 | 264.77 |
| 2022-08-15 | 247.67 |
| 2022-08-12 | 247.67 |
| 2022-08-11 | 241.97 |
| 2022-08-10 | 236.27 |
| 2022-08-09 | 247.67 |
| 2022-08-08 | 247.67 |
| 2022-08-05 | 241.97 |
| 2022-08-04 | 236.27 |
| 2022-08-03 | 253.37 |
| 2022-08-02 | 253.37 |
| 2022-08-01 | 259.07 |
| 2022-07-29 | 270.47 |
| 2022-07-28 | 276.17 |
| 2022-07-27 | 264.77 |
| 2022-07-26 | 270.47 |
| 2022-07-25 | 259.07 |
| 2022-07-22 | 264.77 |
| 2022-07-21 | 259.07 |
| 2022-07-20 | 259.07 |
| 2022-07-19 | 264.77 |
| 2022-07-18 | 259.07 |
| 2022-07-15 | 259.07 |
| 2022-07-14 | 264.77 |
| 2022-07-13 | 264.77 |
| 2022-07-12 | 264.77 |
| 2022-07-11 | 264.77 |
| 2022-07-08 | 281.87 |
| 2022-07-07 | 281.87 |
| 2022-07-06 | 287.57 |
| 2022-07-05 | 298.97 |
| 2022-07-04 | 298.97 |
| 2022-06-30 | 304.66 |
| 2022-06-29 | 293.27 |
| 2022-06-28 | 298.97 |
| 2022-06-27 | 293.27 |
| 2022-06-24 | 293.27 |
| 2022-06-23 | 293.27 |
| 2022-06-22 | 293.27 |
| 2022-06-21 | 287.57 |
| 2022-06-20 | 293.27 |
| 2022-06-17 | 281.87 |
| 2022-06-16 | 281.87 |
| 2022-06-15 | 281.87 |
| 2022-06-14 | 264.77 |
| 2022-06-13 | 270.47 |
| 2022-06-10 | 281.87 |
| 2022-06-09 | 293.27 |
| 2022-06-08 | 287.57 |
| 2022-06-07 | 281.70 |
| 2022-06-06 | 281.70 |
| 2022-06-02 | 281.70 |
| 2022-06-01 | 281.70 |
| 2022-05-31 | 292.01 |
| 2022-05-30 | 281.70 |
| 2022-05-27 | 271.38 |
| 2022-05-26 | 276.54 |
| 2022-05-25 | 276.54 |
| 2022-05-24 | 286.85 |
| 2022-05-23 | 307.49 |
| 2022-05-20 | 297.17 |
| 2022-05-19 | 297.17 |
| 2022-05-18 | 307.49 |
| 2022-05-17 | 312.64 |
| 2022-05-16 | 307.49 |
| 2022-05-13 | 312.64 |
| 2022-05-12 | 292.01 |
| 2022-05-11 | 312.64 |
| 2022-05-10 | 312.64 |
| 2022-05-06 | 322.96 |
| 2022-05-05 | 333.28 |
| 2022-05-04 | 348.75 |
| 2022-05-03 | 343.59 |
| 2022-04-29 | 333.28 |
| 2022-04-28 | 322.96 |
| 2022-04-27 | 317.80 |
| 2022-04-26 | 307.49 |
| 2022-04-25 | 312.64 |
| 2022-04-22 | 343.59 |
| 2022-04-21 | 343.59 |
| 2022-04-20 | 348.75 |
| 2022-04-19 | 364.22 |
| 2022-04-14 | 374.54 |
| 2022-04-13 | 374.54 |
| 2022-04-12 | 374.54 |
| 2022-04-11 | 359.07 |
| 2022-04-08 | 379.70 |
| 2022-04-07 | 374.54 |
| 2022-04-06 | 379.70 |
| 2022-04-04 | 374.54 |
| 2022-04-01 | 353.91 |
| 2022-03-31 | 333.28 |
| 2022-03-30 | 322.96 |
| 2022-03-29 | 307.49 |
| 2022-03-28 | 302.33 |
| 2022-03-25 | 322.96 |
| 2022-03-24 | 322.96 |
| 2022-03-23 | 322.96 |
| 2022-03-22 | 328.12 |
| 2022-03-21 | 307.49 |
| 2022-03-18 | 302.33 |
| 2022-03-17 | 312.64 |
| 2022-03-16 | 271.38 |
| 2022-03-15 | 219.80 |
| 2022-03-14 | 261.06 |
| 2022-03-11 | 307.49 |
| 2022-03-10 | 322.96 |
| 2022-03-09 | 312.64 |
| 2022-03-08 | 322.96 |
| 2022-03-07 | 333.28 |
| 2022-03-04 | 343.59 |
| 2022-03-03 | 343.59 |
| 2022-03-02 | 328.12 |
| 2022-03-01 | 338.43 |
| 2022-02-28 | 343.59 |
| 2022-02-25 | 343.59 |
| 2022-02-24 | 343.59 |
| 2022-02-23 | 364.22 |
| 2022-02-22 | 369.38 |
| 2022-02-21 | 374.54 |
| 2022-02-18 | 384.86 |
| 2022-02-17 | 384.86 |
| 2022-02-16 | 384.86 |
| 2022-02-15 | 364.22 |
| 2022-02-14 | 364.22 |
| 2022-02-11 | 374.54 |
| 2022-02-10 | 364.22 |
| 2022-02-09 | 353.91 |
| 2022-02-08 | 359.07 |
| 2022-02-07 | 359.07 |
| 2022-02-04 | 364.22 |
| 2022-01-31 | 348.75 |
| 2022-01-28 | 343.59 |
| 2022-01-27 | 338.43 |
| 2022-01-26 | 353.91 |
| 2022-01-25 | 359.07 |
| 2022-01-24 | 364.22 |
| 2022-01-21 | 369.38 |
| 2022-01-20 | 359.07 |
| 2022-01-19 | 364.22 |
| 2022-01-18 | 359.07 |
| 2022-01-17 | 343.59 |
| 2022-01-14 | 343.59 |
| 2022-01-13 | 348.75 |
| 2022-01-12 | 348.75 |
| 2022-01-11 | 348.75 |
| 2022-01-10 | 338.43 |
| 2022-01-07 | 338.43 |
| 2022-01-06 | 322.96 |
| 2022-01-05 | 328.12 |
| 2022-01-04 | 333.28 |
| 2022-01-03 | 333.28 |
| 2021-12-31 | 328.12 |
| 2021-12-30 | 317.80 |
| 2021-12-29 | 312.64 |
| 2021-12-28 | 307.49 |
| 2021-12-24 | 307.49 |
| 2021-12-23 | 307.49 |
| 2021-12-22 | 297.17 |
| 2021-12-21 | 297.17 |
| 2021-12-20 | 292.01 |
| 2021-12-17 | 312.64 |
| 2021-12-16 | 302.33 |
| 2021-12-15 | 286.85 |
| 2021-12-14 | 286.85 |
| 2021-12-13 | 297.17 |
| 2021-12-10 | 312.64 |
| 2021-12-09 | 312.64 |
| 2021-12-08 | 302.33 |
| 2021-12-07 | 302.33 |
| 2021-12-06 | 292.01 |
| 2021-12-03 | 286.85 |
| 2021-12-02 | 292.01 |
| 2021-12-01 | 286.85 |
| 2021-11-30 | 286.85 |
| 2021-11-29 | 286.85 |
| 2021-11-26 | 297.17 |
| 2021-11-25 | 307.49 |
| 2021-11-24 | 307.49 |
| 2021-11-23 | 297.17 |
| 2021-11-22 | 276.54 |
| 2021-11-19 | 281.70 |
| 2021-11-18 | 281.70 |
| 2021-11-17 | 286.85 |
| 2021-11-16 | 281.70 |
| 2021-11-15 | 276.54 |
| 2021-11-12 | 302.33 |
| 2021-11-11 | 302.33 |
| 2021-11-10 | 286.85 |
| 2021-11-09 | 276.54 |
| 2021-11-08 | 276.54 |
| 2021-11-05 | 281.70 |
| 2021-11-04 | 286.85 |
| 2021-11-03 | 297.17 |
| 2021-11-02 | 286.85 |
| 2021-11-01 | 292.01 |
| 2021-10-29 | 292.01 |
| 2021-10-28 | 297.17 |
| 2021-10-27 | 317.80 |
| 2021-10-26 | 317.80 |
| 2021-10-25 | 322.96 |
| 2021-10-22 | 343.59 |
| 2021-10-21 | 322.96 |
| 2021-10-20 | 307.49 |
| 2021-10-19 | 312.64 |
| 2021-10-18 | 312.64 |
| 2021-10-15 | 312.64 |
| 2021-10-12 | 317.80 |
| 2021-10-11 | 322.96 |
| 2021-10-08 | 333.28 |
| 2021-10-07 | 338.43 |
| 2021-10-06 | 322.96 |
| 2021-10-05 | 322.96 |
| 2021-10-04 | 333.28 |
| 2021-09-30 | 333.28 |
| 2021-09-29 | 322.96 |
| 2021-09-28 | 317.80 |
| 2021-09-27 | 312.64 |
| 2021-09-24 | 317.80 |
| 2021-09-23 | 333.28 |
| 2021-09-21 | 322.96 |
| 2021-09-20 | 312.64 |
| 2021-09-17 | 328.12 |
| 2021-09-16 | 322.96 |
| 2021-09-15 | 328.12 |
| 2021-09-14 | 343.59 |
| 2021-09-13 | 359.07 |
| 2021-09-10 | 359.07 |
| 2021-09-09 | 348.75 |
| 2021-09-08 | 353.91 |
| 2021-09-07 | 369.38 |
| 2021-09-06 | 359.07 |
| 2021-09-03 | 359.07 |
| 2021-09-02 | 353.91 |
| 2021-09-01 | 348.75 |
| 2021-08-31 | 348.75 |
| 2021-08-30 | 343.59 |
| 2021-08-27 | 333.28 |
| 2021-08-26 | 328.12 |
| 2021-08-25 | 343.59 |
| 2021-08-24 | 333.28 |
| 2021-08-23 | 322.96 |
| 2021-08-20 | 322.96 |
| 2021-08-19 | 333.28 |
| 2021-08-18 | 353.91 |
| 2021-08-17 | 353.91 |
| 2021-08-16 | 364.22 |
| 2021-08-13 | 353.91 |
| 2021-08-12 | 384.86 |
| 2021-08-11 | 369.38 |
| 2021-08-10 | 353.91 |
| 2021-08-09 | 343.59 |
| 2021-08-06 | 333.28 |
| 2021-08-05 | 333.28 |
| 2021-08-04 | 338.43 |
| 2021-08-03 | 328.12 |
| 2021-08-02 | 333.28 |
| 2021-07-30 | 333.28 |
| 2021-07-29 | 338.43 |
| 2021-07-28 | 343.59 |
| 2021-07-27 | 343.59 |
| 2021-07-26 | 364.22 |
| 2021-07-23 | 395.17 |
| 2021-07-22 | 395.17 |
| 2021-07-21 | 390.01 |
| 2021-07-20 | 384.86 |
| 2021-07-19 | 395.17 |
| 2021-07-16 | 400.33 |
| 2021-07-15 | 390.01 |
| 2021-07-14 | 395.17 |
| 2021-07-13 | 390.01 |
| 2021-07-12 | 400.33 |
| 2021-07-09 | 400.33 |
| 2021-07-08 | 400.33 |
| 2021-07-07 | 405.49 |
| 2021-07-06 | 410.65 |
| 2021-07-05 | 400.33 |
| 2021-07-02 | 410.65 |
| 2021-06-30 | 410.65 |
| 2021-06-29 | 415.81 |
| 2021-06-28 | 415.81 |
| 2021-06-25 | 420.96 |
| 2021-06-24 | 420.96 |
| 2021-06-23 | 415.81 |
| 2021-06-22 | 410.65 |
| 2021-06-21 | 410.65 |
| 2021-06-18 | 415.81 |
| 2021-06-17 | 415.81 |
| 2021-06-16 | 420.96 |
| 2021-06-15 | 426.12 |
| 2021-06-11 | 431.28 |
| 2021-06-10 | 431.28 |
| 2021-06-09 | 426.12 |
| 2021-06-08 | 426.12 |
| 2021-06-07 | 431.28 |
| 2021-06-04 | 451.91 |
| 2021-06-03 | 451.91 |
| 2021-06-02 | 453.61 |
| 2021-06-01 | 448.88 |
| 2021-05-31 | 439.42 |
| 2021-05-28 | 439.42 |
| 2021-05-27 | 444.15 |
| 2021-05-26 | 439.42 |
| 2021-05-25 | 434.69 |
| 2021-05-24 | 425.22 |
| 2021-05-21 | 420.49 |
| 2021-05-20 | 420.49 |
| 2021-05-18 | 429.95 |
| 2021-05-17 | 411.03 |
| 2021-05-14 | 411.03 |
| 2021-05-13 | 411.03 |
| 2021-05-12 | 406.30 |
| 2021-05-11 | 401.56 |
| 2021-05-10 | 406.30 |
| 2021-05-07 | 411.03 |
| 2021-05-06 | 415.76 |
| 2021-05-05 | 420.49 |
| 2021-05-04 | 411.03 |
| 2021-05-03 | 411.03 |
| 2021-04-30 | 415.76 |
| 2021-04-29 | 420.49 |
| 2021-04-28 | 420.49 |
| 2021-04-27 | 425.22 |
| 2021-04-26 | 425.22 |
| 2021-04-23 | 439.42 |
| 2021-04-22 | 444.15 |
| 2021-04-21 | 444.15 |
| 2021-04-20 | 444.15 |
| 2021-04-19 | 453.61 |
| 2021-04-16 | 458.35 |
| 2021-04-15 | 458.35 |
| 2021-04-14 | 463.08 |
| 2021-04-13 | 467.81 |
| 2021-04-12 | 453.61 |
| 2021-04-09 | 463.08 |
| 2021-04-08 | 482.00 |
| 2021-04-07 | 472.54 |
| 2021-04-01 | 453.61 |
| 2021-03-31 | 458.35 |
| 2021-03-30 | 467.81 |
| 2021-03-29 | 463.08 |
| 2021-03-26 | 448.88 |
| 2021-03-25 | 444.15 |
| 2021-03-24 | 448.88 |
| 2021-03-23 | 458.35 |
| 2021-03-22 | 500.93 |
| 2021-03-19 | 482.00 |
| 2021-03-18 | 491.47 |
| 2021-03-17 | 486.74 |
| 2021-03-16 | 486.74 |
| 2021-03-15 | 472.54 |
| 2021-03-12 | 463.08 |
| 2021-03-11 | 458.35 |
| 2021-03-10 | 444.15 |
| 2021-03-09 | 444.15 |
| 2021-03-08 | 448.88 |
| 2021-03-05 | 463.08 |
| 2021-03-04 | 467.81 |
| 2021-03-03 | 467.81 |
| 2021-03-02 | 458.35 |
| 2021-03-01 | 458.35 |
| 2021-02-26 | 467.81 |
| 2021-02-25 | 472.54 |
| 2021-02-24 | 425.22 |
| 2021-02-23 | 448.88 |
| 2021-02-22 | 439.42 |
| 2021-02-19 | 439.42 |
| 2021-02-18 | 429.95 |
| 2021-02-17 | 453.61 |
| 2021-02-16 | 453.61 |
| 2021-02-11 | 434.69 |
| 2021-02-10 | 434.69 |
| 2021-02-09 | 429.95 |
| 2021-02-08 | 434.69 |
| 2021-02-05 | 434.69 |
| 2021-02-04 | 425.22 |
| 2021-02-03 | 434.69 |
| 2021-02-02 | 439.42 |
| 2021-02-01 | 420.49 |
| 2021-01-29 | 420.49 |
| 2021-01-28 | 429.95 |
| 2021-01-27 | 434.69 |
| 2021-01-26 | 429.95 |
| 2021-01-25 | 444.15 |
| 2021-01-22 | 467.81 |
| 2021-01-21 | 482.00 |
| 2021-01-20 | 496.20 |
| 2021-01-19 | 491.47 |
| 2021-01-18 | 448.88 |
| 2021-01-15 | 429.95 |
| 2021-01-14 | 444.15 |
| 2021-01-13 | 439.42 |
| 2021-01-12 | 439.42 |
| 2021-01-11 | 444.15 |
| 2021-01-08 | 420.49 |
| 2021-01-07 | 420.49 |
| 2021-01-06 | 453.61 |
| 2021-01-05 | 425.22 |
| 2021-01-04 | 415.76 |
| 2020-12-31 | 425.22 |
| 2020-12-30 | 425.22 |
| 2020-12-29 | 425.22 |
| 2020-12-28 | 420.49 |
| 2020-12-24 | 434.69 |
| 2020-12-23 | 429.95 |
| 2020-12-22 | 434.69 |
| 2020-12-21 | 439.42 |
| 2020-12-18 | 453.61 |
| 2020-12-17 | 448.88 |
| 2020-12-16 | 448.88 |
| 2020-12-15 | 444.15 |
| 2020-12-14 | 448.88 |
| 2020-12-11 | 458.35 |
| 2020-12-10 | 453.61 |
| 2020-12-09 | 458.35 |
| 2020-12-08 | 477.27 |
| 2020-12-07 | 477.27 |
| 2020-12-04 | 486.74 |
| 2020-12-03 | 496.20 |
| 2020-12-02 | 500.93 |
| 2020-12-01 | 510.39 |
| 2020-11-30 | 505.66 |
| 2020-11-27 | 524.59 |
| 2020-11-26 | 505.66 |
| 2020-11-25 | 500.93 |
| 2020-11-24 | 515.13 |
| 2020-11-23 | 505.66 |
| 2020-11-20 | 496.20 |
| 2020-11-19 | 500.93 |
| 2020-11-18 | 496.20 |
| 2020-11-17 | 491.47 |
| 2020-11-16 | 491.47 |
| 2020-11-13 | 491.47 |
| 2020-11-12 | 496.20 |
| 2020-11-11 | 510.39 |
| 2020-11-10 | 472.54 |
| 2020-11-09 | 472.54 |
| 2020-11-06 | 482.00 |
| 2020-11-05 | 491.47 |
| 2020-11-04 | 463.08 |
| 2020-11-03 | 467.81 |
| 2020-11-02 | 458.35 |
| 2020-10-30 | 467.81 |
| 2020-10-29 | 463.08 |
| 2020-10-28 | 463.08 |
| 2020-10-27 | 477.27 |
| 2020-10-23 | 482.00 |
| 2020-10-22 | 491.47 |
| 2020-10-21 | 491.47 |
| 2020-10-20 | 500.93 |
| 2020-10-19 | 496.20 |
| 2020-10-16 | 500.93 |
| 2020-10-15 | 482.00 |
| 2020-10-14 | 491.47 |
| 2020-10-12 | 505.66 |
| 2020-10-09 | 510.39 |
| 2020-10-08 | 505.66 |
| 2020-10-07 | 515.13 |
| 2020-10-06 | 519.86 |
| 2020-10-05 | 491.47 |
| 2020-09-30 | 519.86 |
| 2020-09-29 | 496.20 |
| 2020-09-28 | 486.74 |
| 2020-09-25 | 472.54 |
| 2020-09-24 | 500.93 |
| 2020-09-23 | 515.13 |
| 2020-09-22 | 529.32 |
| 2020-09-21 | 524.59 |
| 2020-09-18 | 524.59 |
| 2020-09-17 | 534.05 |
| 2020-09-16 | 538.78 |
| 2020-09-15 | 552.98 |
| 2020-09-14 | 524.59 |
| 2020-09-11 | 543.52 |
| 2020-09-10 | 524.59 |
| 2020-09-09 | 538.78 |
| 2020-09-08 | 548.25 |
| 2020-09-07 | 548.25 |
| 2020-09-04 | 548.25 |
| 2020-09-03 | 562.44 |
| 2020-09-02 | 548.25 |
| 2020-09-01 | 548.25 |
| 2020-08-31 | 552.98 |
| 2020-08-28 | 562.44 |
| 2020-08-27 | 562.44 |
| 2020-08-26 | 581.37 |
| 2020-08-25 | 586.10 |
| 2020-08-24 | 609.76 |
| 2020-08-21 | 614.49 |
| 2020-08-20 | 571.91 |
| 2020-08-19 | 567.18 |
| 2020-08-18 | 576.64 |
| 2020-08-17 | 576.64 |
| 2020-08-14 | 548.25 |
| 2020-08-13 | 543.52 |
| 2020-08-12 | 552.98 |
| 2020-08-11 | 557.71 |
| 2020-08-10 | 557.71 |
| 2020-08-07 | 567.18 |
| 2020-08-06 | 571.91 |
| 2020-08-05 | 581.37 |
| 2020-08-04 | 605.03 |
| 2020-08-03 | 557.71 |
| 2020-07-31 | 548.25 |
| 2020-07-30 | 538.78 |
| 2020-07-29 | 543.52 |
| 2020-07-28 | 538.78 |
| 2020-07-27 | 538.78 |
| 2020-07-24 | 557.71 |
| 2020-07-23 | 590.83 |
| 2020-07-22 | 576.64 |
| 2020-07-21 | 619.22 |
| 2020-07-20 | 614.49 |
| 2020-07-17 | 567.18 |
| 2020-07-16 | 538.78 |
| 2020-07-15 | 557.71 |
| 2020-07-14 | 567.18 |
| 2020-07-13 | 586.10 |
| 2020-07-10 | 581.37 |
| 2020-07-09 | 595.57 |
| 2020-07-08 | 600.30 |
| 2020-07-07 | 586.10 |
| 2020-07-06 | 628.69 |
| 2020-07-03 | 623.96 |
| 2020-07-02 | 619.22 |
| 2020-06-30 | 576.64 |
| 2020-06-29 | 543.52 |
| 2020-06-26 | 552.98 |
| 2020-06-24 | 571.91 |
| 2020-06-23 | 586.10 |
| 2020-06-22 | 562.44 |
| 2020-06-19 | 576.64 |
| 2020-06-18 | 557.71 |
| 2020-06-17 | 548.25 |
| 2020-06-16 | 557.71 |
| 2020-06-15 | 519.86 |
| 2020-06-12 | 500.93 |
| 2020-06-11 | 500.93 |
| 2020-06-10 | 496.20 |
| 2020-06-09 | 500.93 |
| 2020-06-08 | 496.20 |
| 2020-06-05 | 472.54 |
| 2020-06-04 | 482.00 |
| 2020-06-03 | 463.98 |
| 2020-06-02 | 459.54 |
| 2020-06-01 | 446.21 |
| 2020-05-29 | 410.69 |
| 2020-05-28 | 401.81 |
| 2020-05-27 | 410.69 |
| 2020-05-26 | 410.69 |
| 2020-05-25 | 401.81 |
| 2020-05-22 | 397.36 |
| 2020-05-21 | 424.01 |
| 2020-05-20 | 432.89 |
| 2020-05-19 | 441.77 |
| 2020-05-18 | 437.33 |
| 2020-05-15 | 428.45 |
| 2020-05-14 | 428.45 |
| 2020-05-13 | 432.89 |
| 2020-05-12 | 432.89 |
| 2020-05-11 | 450.65 |
| 2020-05-08 | 441.77 |
| 2020-05-07 | 432.89 |
| 2020-05-06 | 419.57 |
| 2020-05-05 | 415.13 |
| 2020-05-04 | 415.13 |
| 2020-04-29 | 446.21 |
| 2020-04-28 | 446.21 |
| 2020-04-27 | 437.33 |
| 2020-04-24 | 419.57 |
| 2020-04-23 | 432.89 |
| 2020-04-22 | 437.33 |
| 2020-04-21 | 428.45 |
| 2020-04-20 | 455.09 |
| 2020-04-17 | 463.98 |
| 2020-04-16 | 450.65 |
| 2020-04-15 | 463.98 |
| 2020-04-14 | 486.18 |
| 2020-04-09 | 477.30 |
| 2020-04-08 | 468.42 |
| 2020-04-07 | 481.74 |
| 2020-04-06 | 463.98 |
| 2020-04-03 | 455.09 |
| 2020-04-02 | 468.42 |
| 2020-04-01 | 463.98 |
| 2020-03-31 | 472.86 |
| 2020-03-30 | 424.01 |
| 2020-03-27 | 419.57 |
| 2020-03-26 | 392.92 |
| 2020-03-25 | 392.92 |
| 2020-03-24 | 366.28 |
| 2020-03-23 | 339.63 |
| 2020-03-20 | 361.84 |
| 2020-03-19 | 317.43 |
| 2020-03-18 | 339.63 |
| 2020-03-17 | 379.60 |
| 2020-03-16 | 384.04 |
| 2020-03-13 | 441.77 |
| 2020-03-12 | 455.09 |
| 2020-03-11 | 481.74 |
| 2020-03-10 | 481.74 |
| 2020-03-09 | 472.86 |
| 2020-03-06 | 517.27 |
| 2020-03-05 | 526.15 |
| 2020-03-04 | 521.71 |
| 2020-03-03 | 508.38 |
| 2020-03-02 | 512.82 |
| 2020-02-28 | 512.82 |
| 2020-02-27 | 521.71 |
| 2020-02-26 | 530.59 |
| 2020-02-25 | 481.74 |
| 2020-02-24 | 459.54 |
| 2020-02-21 | 468.42 |
| 2020-02-20 | 495.06 |
| 2020-02-19 | 490.62 |
| 2020-02-18 | 477.30 |
| 2020-02-17 | 472.86 |
| 2020-02-14 | 432.89 |
| 2020-02-13 | 424.01 |
| 2020-02-12 | 401.81 |
| 2020-02-11 | 397.36 |
| 2020-02-10 | 384.04 |
| 2020-02-07 | 388.48 |
| 2020-02-06 | 397.36 |
| 2020-02-05 | 384.04 |
| 2020-02-04 | 392.92 |
| 2020-02-03 | 379.60 |
| 2020-01-31 | 370.72 |
| 2020-01-30 | 366.28 |
| 2020-01-29 | 375.16 |
| 2020-01-24 | 401.81 |
| 2020-01-23 | 401.81 |
| 2020-01-22 | 432.89 |
| 2020-01-21 | 428.45 |
| 2020-01-20 | 455.09 |
| 2020-01-17 | 450.65 |
| 2020-01-16 | 446.21 |
| 2020-01-15 | 366.28 |
| 2020-01-14 | 357.40 |
| 2020-01-13 | 357.40 |
| 2020-01-10 | 352.96 |
| 2020-01-09 | 352.96 |
| 2020-01-08 | 357.40 |
| 2020-01-07 | 361.84 |
| 2020-01-06 | 357.40 |
| 2020-01-03 | 366.28 |
| 2020-01-02 | 370.72 |
| 2019-12-31 | 357.40 |
| 2019-12-30 | 361.84 |
| 2019-12-27 | 348.52 |
| 2019-12-24 | 344.08 |
| 2019-12-23 | 348.52 |
| 2019-12-20 | 344.08 |
| 2019-12-19 | 339.63 |
| 2019-12-18 | 344.08 |
| 2019-12-17 | 335.19 |
| 2019-12-16 | 326.31 |
| 2019-12-13 | 326.31 |
| 2019-12-12 | 321.87 |
| 2019-12-11 | 321.87 |
| 2019-12-10 | 312.99 |
| 2019-12-09 | 321.87 |
| 2019-12-06 | 308.55 |
| 2019-12-05 | 308.55 |
| 2019-12-04 | 304.11 |
| 2019-12-03 | 308.55 |
| 2019-12-02 | 308.55 |
| 2019-11-29 | 304.11 |
| 2019-11-28 | 308.55 |
| 2019-11-27 | 308.55 |
| 2019-11-26 | 304.11 |
| 2019-11-25 | 308.55 |
| 2019-11-22 | 308.55 |
| 2019-11-21 | 308.55 |
| 2019-11-20 | 308.55 |
| 2019-11-19 | 312.99 |
| 2019-11-18 | 312.99 |
| 2019-11-15 | 304.11 |
| 2019-11-14 | 308.55 |
| 2019-11-13 | 312.99 |
| 2019-11-12 | 317.43 |
| 2019-11-11 | 312.99 |
| 2019-11-08 | 321.87 |
| 2019-11-07 | 321.87 |
| 2019-11-06 | 326.31 |
| 2019-11-05 | 326.31 |
| 2019-11-04 | 321.87 |
| 2019-11-01 | 317.43 |
| 2019-10-31 | 304.11 |
| 2019-10-30 | 304.11 |
| 2019-10-29 | 317.43 |
| 2019-10-28 | 312.99 |
| 2019-10-25 | 317.43 |
| 2019-10-24 | 312.99 |
| 2019-10-23 | 317.43 |
| 2019-10-22 | 317.43 |
| 2019-10-21 | 317.43 |
| 2019-10-18 | 312.99 |
| 2019-10-17 | 312.99 |
| 2019-10-16 | 321.87 |
| 2019-10-15 | 317.43 |
| 2019-10-14 | 308.55 |
| 2019-10-11 | 308.55 |
| 2019-10-10 | 299.67 |
| 2019-10-09 | 299.67 |
| 2019-10-08 | 290.79 |
| 2019-10-04 | 286.35 |
| 2019-10-03 | 290.79 |
| 2019-10-02 | 290.79 |
| 2019-09-30 | 286.35 |
| 2019-09-27 | 281.91 |
| 2019-09-26 | 290.79 |
| 2019-09-25 | 286.35 |
| 2019-09-24 | 290.79 |
| 2019-09-23 | 299.67 |
| 2019-09-20 | 304.11 |
| 2019-09-19 | 299.67 |
| 2019-09-18 | 299.67 |
| 2019-09-17 | 299.67 |
| 2019-09-16 | 308.55 |
| 2019-09-13 | 308.55 |
| 2019-09-12 | 304.11 |
| 2019-09-11 | 290.79 |
| 2019-09-10 | 295.23 |
| 2019-09-09 | 299.67 |
| 2019-09-06 | 304.11 |
| 2019-09-05 | 295.23 |
| 2019-09-04 | 290.79 |
| 2019-09-03 | 286.35 |
| 2019-09-02 | 286.35 |
| 2019-08-30 | 286.35 |
| 2019-08-29 | 295.23 |
| 2019-08-28 | 286.35 |
| 2019-08-27 | 286.35 |
| 2019-08-26 | 281.91 |
| 2019-08-23 | 286.35 |
| 2019-08-22 | 299.67 |
| 2019-08-21 | 304.11 |
| 2019-08-20 | 299.67 |
| 2019-08-19 | 299.67 |
| 2019-08-16 | 290.79 |
| 2019-08-15 | 286.35 |
| 2019-08-14 | 286.35 |
| 2019-08-13 | 290.79 |
| 2019-08-12 | 295.23 |
| 2019-08-09 | 290.79 |
| 2019-08-08 | 281.91 |
| 2019-08-07 | 286.35 |
| 2019-08-06 | 281.91 |
| 2019-08-05 | 290.79 |
| 2019-08-02 | 308.55 |
| 2019-08-01 | 317.43 |
| 2019-07-31 | 317.43 |
| 2019-07-30 | 330.75 |
| 2019-07-29 | 321.87 |
| 2019-07-26 | 317.43 |
| 2019-07-25 | 321.87 |
| 2019-07-24 | 317.43 |
| 2019-07-23 | 321.87 |
| 2019-07-22 | 326.31 |
| 2019-07-19 | 326.31 |
| 2019-07-18 | 326.31 |
| 2019-07-17 | 335.19 |
| 2019-07-16 | 326.31 |
| 2019-07-15 | 330.75 |
| 2019-07-12 | 330.75 |
| 2019-07-11 | 326.31 |
| 2019-07-10 | 321.87 |
| 2019-07-09 | 321.87 |
| 2019-07-08 | 321.87 |
| 2019-07-05 | 317.43 |
| 2019-07-04 | 321.87 |
| 2019-07-03 | 317.43 |
| 2019-07-02 | 317.43 |
| 2019-06-28 | 312.99 |
| 2019-06-27 | 312.99 |
| 2019-06-26 | 308.55 |
| 2019-06-25 | 312.99 |
| 2019-06-24 | 308.55 |
| 2019-06-21 | 312.99 |
| 2019-06-20 | 317.43 |
| 2019-06-19 | 304.11 |
| 2019-06-18 | 304.11 |
| 2019-06-17 | 299.67 |
| 2019-06-14 | 304.11 |
| 2019-06-13 | 312.99 |
| 2019-06-12 | 308.55 |
| 2019-06-11 | 321.87 |
| 2019-06-10 | 317.43 |
| 2019-06-06 | 304.11 |
| 2019-06-05 | 299.67 |
| 2019-06-04 | 299.67 |
| 2019-06-03 | 299.67 |
| 2019-05-31 | 303.50 |
| 2019-05-30 | 299.21 |
| 2019-05-29 | 294.92 |
| 2019-05-28 | 307.80 |
| 2019-05-27 | 286.33 |
| 2019-05-24 | 286.33 |
| 2019-05-23 | 282.04 |
| 2019-05-22 | 294.92 |
| 2019-05-21 | 299.21 |
| 2019-05-20 | 294.92 |
| 2019-05-17 | 307.80 |
| 2019-05-16 | 324.97 |
| 2019-05-15 | 316.38 |
| 2019-05-14 | 320.68 |
| 2019-05-10 | 320.68 |
| 2019-05-09 | 312.09 |
| 2019-05-08 | 324.97 |
| 2019-05-07 | 329.26 |
| 2019-05-06 | 324.97 |
| 2019-05-03 | 346.43 |
| 2019-05-02 | 355.02 |
| 2019-04-30 | 350.72 |
| 2019-04-29 | 346.43 |
| 2019-04-26 | 346.43 |
| 2019-04-25 | 350.72 |
| 2019-04-24 | 359.31 |
| 2019-04-23 | 355.02 |
| 2019-04-18 | 367.89 |
| 2019-04-17 | 363.60 |
| 2019-04-16 | 367.89 |
| 2019-04-15 | 367.89 |
| 2019-04-12 | 363.60 |
| 2019-04-11 | 363.60 |
| 2019-04-10 | 367.89 |
| 2019-04-09 | 372.19 |
| 2019-04-08 | 350.72 |
| 2019-04-04 | 350.72 |
| 2019-04-03 | 355.02 |
| 2019-04-02 | 346.43 |
| 2019-04-01 | 350.72 |
| 2019-03-29 | 329.26 |
| 2019-03-28 | 324.97 |
| 2019-03-27 | 324.97 |
| 2019-03-26 | 324.97 |
| 2019-03-25 | 324.97 |
| 2019-03-22 | 329.26 |
| 2019-03-21 | 337.85 |
| 2019-03-20 | 342.14 |
| 2019-03-19 | 329.26 |
| 2019-03-18 | 320.68 |
| 2019-03-15 | 316.38 |
| 2019-03-14 | 307.80 |
| 2019-03-13 | 303.50 |
| 2019-03-12 | 299.21 |
| 2019-03-11 | 294.92 |
| 2019-03-08 | 286.33 |
| 2019-03-07 | 299.21 |
| 2019-03-06 | 303.50 |
| 2019-03-05 | 303.50 |
| 2019-03-04 | 294.92 |
| 2019-03-01 | 286.33 |
| 2019-02-28 | 286.33 |
| 2019-02-27 | 277.75 |
| 2019-02-26 | 282.04 |
| 2019-02-25 | 282.04 |
| 2019-02-22 | 282.04 |
| 2019-02-21 | 277.75 |
| 2019-02-20 | 282.04 |
| 2019-02-19 | 277.75 |
| 2019-02-18 | 273.46 |
| 2019-02-15 | 269.16 |
| 2019-02-14 | 264.87 |
| 2019-02-13 | 260.58 |
| 2019-02-12 | 256.29 |
| 2019-02-11 | 256.29 |
| 2019-02-08 | 256.29 |
| 2019-02-04 | 251.99 |
| 2019-02-01 | 247.70 |
| 2019-01-31 | 251.99 |
| 2019-01-30 | 251.99 |
| 2019-01-29 | 234.82 |
| 2019-01-28 | 226.24 |
| 2019-01-25 | 230.53 |
| 2019-01-24 | 230.53 |
| 2019-01-23 | 230.53 |
| 2019-01-22 | 226.24 |
| 2019-01-21 | 226.24 |
| 2019-01-18 | 221.95 |
| 2019-01-17 | 221.95 |
| 2019-01-16 | 221.95 |
| 2019-01-15 | 226.24 |
| 2019-01-14 | 221.95 |
| 2019-01-11 | 226.24 |
| 2019-01-10 | 221.95 |
| 2019-01-09 | 217.65 |
| 2019-01-08 | 204.77 |
| 2019-01-07 | 209.07 |
| 2019-01-04 | 209.07 |
| 2019-01-03 | 209.07 |
| 2019-01-02 | 213.36 |
| 2018-12-31 | 217.65 |
| 2018-12-28 | 209.07 |
| 2018-12-27 | 209.07 |
| 2018-12-24 | 209.07 |
| 2018-12-21 | 221.95 |
| 2018-12-20 | 213.36 |
| 2018-12-19 | 213.36 |
| 2018-12-18 | 213.36 |
| 2018-12-17 | 221.95 |
| 2018-12-14 | 221.95 |
| 2018-12-13 | 221.95 |
| 2018-12-12 | 200.48 |
| 2018-12-11 | 196.19 |
| 2018-12-10 | 200.48 |
| 2018-12-07 | 209.07 |
| 2018-12-06 | 204.77 |
| 2018-12-05 | 213.36 |
| 2018-12-04 | 213.36 |
| 2018-12-03 | 217.65 |
| 2018-11-30 | 217.65 |
| 2018-11-29 | 217.65 |
| 2018-11-28 | 221.95 |
| 2018-11-27 | 217.65 |
| 2018-11-26 | 217.65 |
| 2018-11-23 | 209.07 |
| 2018-11-22 | 217.65 |
| 2018-11-21 | 221.95 |
| 2018-11-20 | 217.65 |
| 2018-11-19 | 221.95 |
| 2018-11-16 | 221.95 |
| 2018-11-15 | 226.24 |
| 2018-11-14 | 226.24 |
| 2018-11-13 | 221.95 |
| 2018-11-12 | 221.95 |
| 2018-11-09 | 209.07 |
| 2018-11-08 | 213.36 |
| 2018-11-07 | 221.95 |
| 2018-11-06 | 217.65 |
| 2018-11-05 | 217.65 |
| 2018-11-02 | 226.24 |
| 2018-11-01 | 217.65 |
| 2018-10-31 | 209.07 |
| 2018-10-30 | 213.36 |
| 2018-10-29 | 204.77 |
| 2018-10-26 | 209.07 |
| 2018-10-25 | 213.36 |
| 2018-10-24 | 209.07 |
| 2018-10-23 | 204.77 |
| 2018-10-22 | 209.07 |
| 2018-10-19 | 200.48 |
| 2018-10-18 | 196.19 |
| 2018-10-16 | 200.48 |
| 2018-10-15 | 196.19 |
| 2018-10-12 | 191.90 |
| 2018-10-11 | 174.73 |
| 2018-10-10 | 191.90 |
| 2018-10-09 | 196.19 |
| 2018-10-08 | 204.77 |
| 2018-10-05 | 200.48 |
| 2018-10-04 | 196.19 |
| 2018-10-03 | 204.77 |
| 2018-10-02 | 200.48 |
| 2018-09-28 | 204.77 |
| 2018-09-27 | 217.65 |
| 2018-09-26 | 221.95 |
| 2018-09-24 | 209.07 |
| 2018-09-21 | 226.24 |
| 2018-09-20 | 217.65 |
| 2018-09-19 | 217.65 |
| 2018-09-18 | 200.48 |
| 2018-09-17 | 204.77 |
| 2018-09-14 | 204.77 |
| 2018-09-13 | 200.48 |
| 2018-09-12 | 196.19 |
| 2018-09-11 | 196.19 |
| 2018-09-10 | 209.07 |
| 2018-09-07 | 204.77 |
| 2018-09-06 | 204.77 |
| 2018-09-05 | 213.36 |
| 2018-09-04 | 221.95 |
| 2018-09-03 | 213.36 |
| 2018-08-31 | 221.95 |
| 2018-08-30 | 221.95 |
| 2018-08-29 | 226.24 |
| 2018-08-28 | 230.53 |
| 2018-08-27 | 234.82 |
| 2018-08-24 | 226.24 |
| 2018-08-23 | 226.24 |
| 2018-08-22 | 226.24 |
| 2018-08-21 | 230.53 |
| 2018-08-20 | 221.95 |
| 2018-08-17 | 213.36 |
| 2018-08-16 | 213.36 |
| 2018-08-15 | 213.36 |
| 2018-08-14 | 226.24 |
| 2018-08-13 | 226.24 |
| 2018-08-10 | 230.53 |
| 2018-08-09 | 230.53 |
| 2018-08-08 | 221.95 |
| 2018-08-07 | 230.53 |
| 2018-08-06 | 217.65 |
| 2018-08-03 | 226.24 |
| 2018-08-02 | 217.65 |
| 2018-08-01 | 230.53 |
| 2018-07-31 | 247.70 |
| 2018-07-30 | 247.70 |
| 2018-07-27 | 251.99 |
| 2018-07-26 | 247.70 |
| 2018-07-25 | 251.99 |
| 2018-07-24 | 256.29 |
| 2018-07-23 | 247.70 |
| 2018-07-20 | 239.12 |
| 2018-07-19 | 239.12 |
| 2018-07-18 | 247.70 |
| 2018-07-17 | 243.41 |
| 2018-07-16 | 251.99 |
| 2018-07-13 | 247.70 |
| 2018-07-12 | 247.70 |
| 2018-07-11 | 243.41 |
| 2018-07-10 | 247.70 |
| 2018-07-09 | 247.70 |
| 2018-07-06 | 243.41 |
| 2018-07-05 | 239.12 |
| 2018-07-04 | 243.41 |
| 2018-07-03 | 251.99 |
| 2018-06-29 | 264.87 |
| 2018-06-28 | 247.70 |
| 2018-06-27 | 256.29 |
| 2018-06-26 | 273.46 |
| 2018-06-25 | 282.04 |
| 2018-06-22 | 290.63 |
| 2018-06-21 | 282.04 |
| 2018-06-20 | 286.33 |
| 2018-06-19 | 282.04 |
| 2018-06-15 | 294.92 |
| 2018-06-14 | 294.92 |
| 2018-06-13 | 303.50 |
| 2018-06-12 | 303.50 |
| 2018-06-11 | 307.80 |
| 2018-06-08 | 299.21 |
| 2018-06-07 | 303.50 |
| 2018-06-06 | 299.21 |
| 2018-06-05 | 299.21 |
| 2018-06-04 | 294.92 |
| 2018-06-01 | 290.63 |
| 2018-05-31 | 299.21 |
| 2018-05-30 | 277.75 |
| 2018-05-29 | 286.33 |
| 2018-05-28 | 281.67 |
| 2018-05-25 | 281.67 |
| 2018-05-24 | 289.97 |
| 2018-05-23 | 285.82 |
| 2018-05-21 | 298.26 |
| 2018-05-18 | 285.82 |
| 2018-05-17 | 285.82 |
| 2018-05-16 | 281.67 |
| 2018-05-15 | 281.67 |
| 2018-05-14 | 285.82 |
| 2018-05-11 | 281.67 |
| 2018-05-10 | 273.37 |
| 2018-05-09 | 273.37 |
| 2018-05-08 | 273.37 |
| 2018-05-07 | 269.22 |
| 2018-05-04 | 260.93 |
| 2018-05-03 | 265.07 |
| 2018-05-02 | 273.37 |
| 2018-04-30 | 273.37 |
| 2018-04-27 | 265.07 |
| 2018-04-26 | 265.07 |
| 2018-04-25 | 277.52 |
| 2018-04-24 | 273.37 |
| 2018-04-23 | 269.22 |
| 2018-04-20 | 269.22 |
| 2018-04-19 | 285.82 |
| 2018-04-18 | 273.37 |
| 2018-04-17 | 269.22 |
| 2018-04-16 | 277.52 |
| 2018-04-13 | 285.82 |
| 2018-04-12 | 289.97 |
| 2018-04-11 | 289.97 |
| 2018-04-10 | 285.82 |
| 2018-04-09 | 277.52 |
| 2018-04-06 | 265.07 |
| 2018-04-04 | 273.37 |
| 2018-04-03 | 273.37 |
| 2018-03-29 | 289.97 |
| 2018-03-28 | 269.22 |
| 2018-03-27 | 277.52 |
| 2018-03-26 | 273.37 |
| 2018-03-23 | 277.52 |
| 2018-03-22 | 294.11 |
| 2018-03-21 | 298.26 |
| 2018-03-20 | 302.41 |
| 2018-03-19 | 306.56 |
| 2018-03-16 | 331.45 |
| 2018-03-15 | 327.30 |
| 2018-03-14 | 319.01 |
| 2018-03-13 | 323.15 |
| 2018-03-12 | 319.01 |
| 2018-03-09 | 314.86 |
| 2018-03-08 | 319.01 |
| 2018-03-07 | 314.86 |
| 2018-03-06 | 314.86 |
| 2018-03-05 | 302.41 |
| 2018-03-02 | 314.86 |
| 2018-03-01 | 319.01 |
| 2018-02-28 | 323.15 |
| 2018-02-27 | 327.30 |
| 2018-02-26 | 343.90 |
| 2018-02-23 | 335.60 |
| 2018-02-22 | 343.90 |
| 2018-02-21 | 339.75 |
| 2018-02-20 | 339.75 |
| 2018-02-15 | 339.75 |
| 2018-02-14 | 323.15 |
| 2018-02-13 | 314.86 |
| 2018-02-12 | 294.11 |
| 2018-02-09 | 281.67 |
| 2018-02-08 | 327.30 |
| 2018-02-07 | 335.60 |
| 2018-02-06 | 335.60 |
| 2018-02-05 | 393.68 |
| 2018-02-02 | 393.68 |
| 2018-02-01 | 381.23 |
| 2018-01-31 | 377.09 |
| 2018-01-30 | 397.83 |
| 2018-01-29 | 397.83 |
| 2018-01-26 | 401.98 |
| 2018-01-25 | 356.34 |
| 2018-01-24 | 348.05 |
| 2018-01-23 | 343.90 |
| 2018-01-22 | 335.60 |
| 2018-01-19 | 298.26 |
| 2018-01-18 | 285.82 |
| 2018-01-17 | 294.11 |
| 2018-01-16 | 298.26 |
| 2018-01-15 | 285.82 |
| 2018-01-12 | 302.41 |
| 2018-01-11 | 302.41 |
| 2018-01-10 | 302.41 |
| 2018-01-09 | 298.26 |
| 2018-01-08 | 302.41 |
| 2018-01-05 | 285.82 |
| 2018-01-04 | 273.37 |
| 2018-01-03 | 273.37 |
| 2018-01-02 | 269.22 |
| 2017-12-29 | 236.03 |
| 2017-12-28 | 240.18 |
| 2017-12-27 | 240.18 |
| 2017-12-22 | 231.89 |
| 2017-12-21 | 227.74 |
| 2017-12-20 | 219.44 |
| 2017-12-19 | 223.59 |
| 2017-12-18 | 223.59 |
| 2017-12-15 | 223.59 |
| 2017-12-14 | 231.89 |
| 2017-12-13 | 223.59 |
| 2017-12-12 | 223.59 |
| 2017-12-11 | 227.74 |
| 2017-12-08 | 223.59 |
| 2017-12-07 | 215.29 |
| 2017-12-06 | 219.44 |
| 2017-12-05 | 227.74 |
| 2017-12-04 | 231.89 |
| 2017-12-01 | 231.89 |
| 2017-11-30 | 236.03 |
| 2017-11-29 | 244.33 |
| 2017-11-28 | 231.89 |
| 2017-11-27 | 236.03 |
| 2017-11-24 | 231.89 |
| 2017-11-23 | 231.89 |
| 2017-11-22 | 240.18 |
| 2017-11-21 | 236.03 |
| 2017-11-20 | 231.89 |
| 2017-11-17 | 231.89 |
| 2017-11-16 | 231.89 |
| 2017-11-15 | 231.89 |
| 2017-11-14 | 231.89 |
| 2017-11-13 | 236.03 |
| 2017-11-10 | 223.59 |
| 2017-11-09 | 227.74 |
| 2017-11-08 | 223.59 |
| 2017-11-07 | 236.03 |
| 2017-11-06 | 223.59 |
| 2017-11-03 | 231.89 |
| 2017-11-02 | 231.89 |
| 2017-11-01 | 231.89 |
| 2017-10-31 | 231.89 |
| 2017-10-30 | 223.59 |
| 2017-10-27 | 215.29 |
| 2017-10-26 | 231.89 |
| 2017-10-25 | 236.03 |
| 2017-10-24 | 240.18 |
| 2017-10-23 | 240.18 |
| 2017-10-20 | 252.63 |
| 2017-10-19 | 252.63 |
| 2017-10-18 | 273.37 |
| 2017-10-17 | 269.22 |
| 2017-10-16 | 265.07 |
| 2017-10-13 | 277.52 |
| 2017-10-12 | 281.67 |
| 2017-10-11 | 277.52 |
| 2017-10-10 | 289.97 |
| 2017-10-09 | 289.97 |
| 2017-10-06 | 298.26 |
| 2017-10-04 | 277.52 |
| 2017-10-03 | 273.37 |
| 2017-09-29 | 265.07 |
| 2017-09-28 | 256.78 |
| 2017-09-27 | 260.93 |
| 2017-09-26 | 252.63 |
| 2017-09-25 | 248.48 |
| 2017-09-22 | 319.01 |
| 2017-09-21 | 343.90 |
| 2017-09-20 | 289.97 |
| 2017-09-19 | 289.97 |
| 2017-09-18 | 289.97 |
| 2017-09-15 | 277.52 |
| 2017-09-14 | 273.37 |
| 2017-09-13 | 265.07 |
| 2017-09-12 | 273.37 |
| 2017-09-11 | 269.22 |
| 2017-09-08 | 260.93 |
| 2017-09-07 | 269.22 |
| 2017-09-06 | 256.78 |
| 2017-09-05 | 231.89 |
| 2017-09-04 | 227.74 |
| 2017-09-01 | 223.59 |
| 2017-08-31 | 215.29 |
| 2017-08-30 | 219.44 |
| 2017-08-29 | 211.14 |
| 2017-08-28 | 211.14 |
| 2017-08-25 | 240.18 |
| 2017-08-24 | 231.89 |
| 2017-08-22 | 223.59 |
| 2017-08-21 | 219.44 |
| 2017-08-18 | 219.44 |
| 2017-08-17 | 223.59 |
| 2017-08-16 | 227.74 |
| 2017-08-15 | 215.29 |
| 2017-08-14 | 219.44 |
| 2017-08-11 | 223.59 |
| 2017-08-10 | 227.74 |
| 2017-08-09 | 231.89 |
| 2017-08-08 | 236.03 |
| 2017-08-07 | 219.44 |
| 2017-08-04 | 219.44 |
| 2017-08-03 | 215.29 |
| 2017-08-02 | 219.44 |
| 2017-08-01 | 223.59 |
| 2017-07-31 | 223.59 |
| 2017-07-28 | 206.99 |
| 2017-07-27 | 215.29 |
| 2017-07-26 | 194.55 |
| 2017-07-25 | 190.40 |
| 2017-07-24 | 190.40 |
| 2017-07-21 | 194.55 |
| 2017-07-20 | 206.99 |
| 2017-07-19 | 186.25 |
| 2017-07-18 | 186.25 |
| 2017-07-17 | 190.40 |
| 2017-07-14 | 177.95 |
| 2017-07-13 | 177.95 |
| 2017-07-12 | 186.25 |
| 2017-07-11 | 190.40 |
| 2017-07-10 | 177.95 |
| 2017-07-07 | 186.25 |
| 2017-07-06 | 186.25 |
| 2017-07-05 | 136.47 |
| 2017-07-04 | 132.32 |
| 2017-07-03 | 140.62 |
| 2017-06-30 | 128.17 |
| 2017-06-29 | 124.02 |
| 2017-06-28 | 115.73 |
| 2017-06-27 | 115.73 |
| 2017-06-26 | 119.87 |
| 2017-06-23 | 119.87 |
| 2017-06-22 | 119.87 |
| 2017-06-21 | 119.87 |
| 2017-06-20 | 115.73 |
| 2017-06-19 | 124.02 |
| 2017-06-16 | 115.73 |
| 2017-06-15 | 115.73 |
| 2017-06-14 | 119.87 |
| 2017-06-13 | 119.87 |
| 2017-06-12 | 119.87 |
| 2017-06-09 | 124.02 |
| 2017-06-08 | 124.02 |
| 2017-06-07 | 124.02 |
| 2017-06-06 | 124.02 |
| 2017-06-05 | 118.77 |
| 2017-06-02 | 118.77 |
| 2017-06-01 | 106.83 |
| 2017-05-31 | 110.81 |
| 2017-05-29 | 118.77 |
| 2017-05-26 | 110.81 |
| 2017-05-25 | 114.79 |
| 2017-05-24 | 106.83 |
| 2017-05-23 | 106.83 |
| 2017-05-22 | 110.81 |
| 2017-05-19 | 114.79 |
| 2017-05-18 | 106.83 |
| 2017-05-17 | 110.81 |
| 2017-05-16 | 110.81 |
| 2017-05-15 | 110.81 |
| 2017-05-12 | 106.83 |
| 2017-05-11 | 110.81 |
| 2017-05-10 | 114.79 |
| 2017-05-09 | 122.74 |
| 2017-05-08 | 118.77 |
| 2017-05-05 | 110.81 |
| 2017-05-04 | 114.79 |
| 2017-05-02 | 110.81 |
| 2017-04-28 | 118.77 |
| 2017-04-27 | 118.77 |
| 2017-04-26 | 114.79 |
| 2017-04-25 | 114.79 |
| 2017-04-24 | 118.77 |
| 2017-04-21 | 118.77 |
| 2017-04-20 | 118.77 |
| 2017-04-19 | 122.74 |
| 2017-04-18 | 122.74 |
| 2017-04-13 | 130.70 |
| 2017-04-12 | 118.77 |
| 2017-04-11 | 118.77 |
| 2017-04-10 | 118.77 |
| 2017-04-07 | 118.77 |
| 2017-04-06 | 118.77 |
| 2017-04-05 | 114.79 |
| 2017-04-03 | 118.77 |
| 2017-03-31 | 106.83 |
| 2017-03-30 | 106.83 |
| 2017-03-29 | 110.81 |
| 2017-03-28 | 114.79 |
| 2017-03-27 | 114.79 |
| 2017-03-24 | 118.77 |
| 2017-03-23 | 122.74 |
| 2017-03-22 | 114.79 |
| 2017-03-21 | 114.79 |
| 2017-03-20 | 110.81 |
| 2017-03-17 | 118.77 |
| 2017-03-16 | 130.70 |
| 2017-03-15 | 126.72 |
| 2017-03-14 | 114.79 |
| 2017-03-13 | 114.79 |
| 2017-03-10 | 106.83 |
| 2017-03-09 | 102.86 |
| 2017-03-08 | 102.86 |
| 2017-03-07 | 106.83 |
| 2017-03-06 | 102.86 |
| 2017-03-03 | 102.86 |
| 2017-03-02 | 106.83 |
| 2017-03-01 | 110.81 |
| 2017-02-28 | 102.86 |
| 2017-02-27 | 106.83 |
| 2017-02-24 | 102.86 |
| 2017-02-23 | 114.79 |
| 2017-02-22 | 114.79 |
| 2017-02-21 | 110.81 |
| 2017-02-20 | 114.79 |
| 2017-02-17 | 118.77 |
| 2017-02-16 | 110.81 |
| 2017-02-15 | 118.77 |
| 2017-02-14 | 110.81 |
| 2017-02-13 | 106.83 |
| 2017-02-10 | 110.81 |
| 2017-02-09 | 122.74 |
| 2017-02-08 | 106.83 |
| 2017-02-07 | 98.88 |
| 2017-02-06 | 102.86 |
| 2017-02-03 | 90.92 |
| 2017-02-02 | 96.89 |
| 2017-02-01 | 92.91 |
| 2017-01-27 | 94.90 |
| 2017-01-26 | 96.89 |
| 2017-01-25 | 98.88 |
| 2017-01-24 | 98.88 |
| 2017-01-23 | 96.89 |
| 2017-01-20 | 96.89 |
| 2017-01-19 | 98.88 |
| 2017-01-18 | 98.88 |
| 2017-01-17 | 96.89 |
| 2017-01-16 | 96.89 |
| 2017-01-13 | 94.90 |
| 2017-01-12 | 94.90 |
| 2017-01-11 | 98.88 |
| 2017-01-10 | 92.91 |
| 2017-01-09 | 90.92 |
| 2017-01-06 | 88.93 |
| 2017-01-05 | 90.92 |
| 2017-01-04 | 86.95 |
| 2017-01-03 | 90.92 |
| 2016-12-30 | 88.93 |
| 2016-12-29 | 88.93 |
| 2016-12-28 | 88.93 |
| 2016-12-23 | 88.93 |
| 2016-12-22 | 92.91 |
| 2016-12-21 | 92.91 |
| 2016-12-20 | 96.89 |
| 2016-12-19 | 96.89 |
| 2016-12-16 | 96.89 |
| 2016-12-15 | 96.89 |
| 2016-12-14 | 94.90 |
| 2016-12-13 | 96.89 |
| 2016-12-12 | 96.89 |
| 2016-12-09 | 102.86 |
| 2016-12-08 | 102.86 |
| 2016-12-07 | 102.86 |
| 2016-12-06 | 106.83 |
| 2016-12-05 | 102.86 |
| 2016-12-02 | 102.86 |
| 2016-12-01 | 98.88 |
| 2016-11-30 | 106.83 |
| 2016-11-29 | 106.83 |
| 2016-11-28 | 106.83 |
| 2016-11-25 | 102.86 |
| 2016-11-24 | 102.86 |
| 2016-11-23 | 110.81 |
| 2016-11-22 | 102.86 |
| 2016-11-21 | 110.81 |
| 2016-11-18 | 106.83 |
| 2016-11-17 | 106.83 |
| 2016-11-16 | 114.79 |
| 2016-11-15 | 110.81 |
| 2016-11-14 | 110.81 |
| 2016-11-11 | 110.81 |
| 2016-11-10 | 110.81 |
| 2016-11-09 | 118.77 |
| 2016-11-08 | 114.79 |
| 2016-11-07 | 110.81 |
| 2016-11-04 | 118.77 |
| 2016-11-03 | 110.81 |
| 2016-11-02 | 106.83 |
| 2016-11-01 | 96.89 |
| 2016-10-31 | 102.86 |
| 2016-10-28 | 90.92 |
| 2016-10-27 | 92.91 |
| 2016-10-26 | 98.88 |
| 2016-10-25 | 94.90 |
| 2016-10-24 | 96.89 |
| 2016-10-20 | 96.89 |
| 2016-10-19 | 98.88 |
| 2016-10-18 | 96.89 |
| 2016-10-17 | 96.89 |
| 2016-10-14 | 98.88 |
| 2016-10-13 | 98.88 |
| 2016-10-12 | 98.88 |
| 2016-10-11 | 102.86 |
| 2016-10-07 | 106.83 |
| 2016-10-06 | 110.81 |
| 2016-10-05 | 122.74 |
| 2016-10-04 | 102.86 |
| 2016-10-03 | 106.83 |
| 2016-09-30 | 98.88 |
| 2016-09-29 | 114.79 |
| 2016-09-28 | 114.79 |
| 2016-09-27 | 114.79 |
| 2016-09-26 | 114.79 |
| 2016-09-23 | 114.79 |
| 2016-09-22 | 110.81 |
| 2016-09-21 | 114.79 |
| 2016-09-20 | 110.81 |
| 2016-09-19 | 106.83 |
| 2016-09-15 | 102.86 |
| 2016-09-14 | 106.83 |
| 2016-09-13 | 102.86 |
| 2016-09-12 | 106.83 |
| 2016-09-09 | 110.81 |
| 2016-09-08 | 110.81 |
| 2016-09-07 | 106.83 |
| 2016-09-06 | 106.83 |
| 2016-09-05 | 98.88 |
| 2016-09-02 | 94.90 |
| 2016-09-01 | 98.88 |
| 2016-08-31 | 90.92 |
| 2016-08-30 | 94.90 |
| 2016-08-29 | 96.89 |
| 2016-08-26 | 96.89 |
| 2016-08-25 | 94.90 |
| 2016-08-24 | 92.91 |
| 2016-08-23 | 96.89 |
| 2016-08-22 | 98.88 |
| 2016-08-19 | 102.86 |
| 2016-08-18 | 98.88 |
| 2016-08-17 | 98.88 |
| 2016-08-16 | 96.89 |
| 2016-08-15 | 106.83 |
| 2016-08-12 | 94.90 |
| 2016-08-11 | 92.91 |
| 2016-08-10 | 94.90 |
| 2016-08-09 | 102.86 |
| 2016-08-08 | 86.95 |
| 2016-08-05 | 82.97 |
| 2016-08-04 | 86.95 |
| 2016-08-03 | 80.98 |
| 2016-08-01 | 86.95 |
| 2016-07-29 | 82.97 |
| 2016-07-28 | 90.92 |
| 2016-07-27 | 98.88 |
| 2016-07-26 | 102.86 |
| 2016-07-25 | 102.86 |
| 2016-07-22 | 102.86 |
| 2016-07-21 | 110.81 |
| 2016-07-20 | 88.93 |
| 2016-07-19 | 84.96 |
| 2016-07-18 | 90.92 |
| 2016-07-15 | 80.98 |
| 2016-07-14 | 75.01 |
| 2016-07-13 | 77.00 |
| 2016-07-12 | 71.04 |
| 2016-07-11 | 67.06 |
| 2016-07-08 | 67.06 |
| 2016-07-07 | 73.02 |
| 2016-07-06 | 75.01 |
| 2016-07-05 | 67.06 |
| 2016-07-04 | 69.05 |
| 2016-06-30 | 63.08 |
| 2016-06-29 | 57.11 |
| 2016-06-28 | 57.11 |
| 2016-06-27 | 53.14 |
| 2016-06-24 | 49.16 |
| 2016-06-23 | 57.11 |
| 2016-06-22 | 57.11 |
| 2016-06-21 | 55.13 |
| 2016-06-20 | 59.10 |
| 2016-06-17 | 59.10 |
| 2016-06-16 | 53.14 |
| 2016-06-15 | 55.13 |
| 2016-06-14 | 53.14 |
| 2016-06-13 | 53.14 |
| 2016-06-10 | 55.13 |
| 2016-06-08 | 59.10 |
| 2016-06-07 | 57.11 |
| 2016-06-06 | 57.11 |
| 2016-06-03 | 57.11 |
| 2016-06-02 | 61.09 |
| 2016-06-01 | 63.08 |
| 2016-05-31 | 57.11 |
| 2016-05-30 | 57.11 |
| 2016-05-27 | 57.11 |
| 2016-05-26 | 59.10 |
| 2016-05-25 | 59.10 |
| 2016-05-24 | 57.11 |
| 2016-05-23 | 55.13 |
| 2016-05-20 | 57.11 |
| 2016-05-19 | 57.11 |
| 2016-05-18 | 57.11 |
| 2016-05-17 | 57.11 |
| 2016-05-16 | 59.10 |
| 2016-05-13 | 55.13 |
| 2016-05-12 | 55.13 |
| 2016-05-11 | 59.10 |
| 2016-05-10 | 55.13 |
| 2016-05-09 | 63.08 |
| 2016-05-06 | 65.07 |
| 2016-05-05 | 65.07 |
| 2016-05-04 | 63.08 |
| 2016-05-03 | 61.09 |
| 2016-04-29 | 59.10 |
| 2016-04-28 | 59.10 |
| 2016-04-27 | 65.07 |
| 2016-04-26 | 69.05 |
| 2016-04-25 | 69.05 |
| 2016-04-22 | 71.04 |
| 2016-04-21 | 75.01 |
| 2016-04-20 | 73.02 |
| 2016-04-19 | 78.99 |
| 2016-04-18 | 78.99 |
| 2016-04-15 | 75.01 |
| 2016-04-14 | 77.00 |
| 2016-04-13 | 75.01 |
| 2016-04-12 | 78.99 |
| 2016-04-11 | 78.99 |
| 2016-04-08 | 77.00 |
| 2016-04-07 | 78.99 |
| 2016-04-06 | 78.99 |
| 2016-04-05 | 82.97 |
| 2016-04-01 | 78.99 |
| 2016-03-31 | 82.97 |
| 2016-03-30 | 82.97 |
| 2016-03-29 | 80.98 |
| 2016-03-24 | 82.97 |
| 2016-03-23 | 84.96 |
| 2016-03-22 | 86.95 |
| 2016-03-21 | 88.93 |
| 2016-03-18 | 92.91 |
| 2016-03-17 | 84.96 |
| 2016-03-16 | 82.97 |
| 2016-03-15 | 82.97 |
| 2016-03-14 | 82.97 |
| 2016-03-11 | 80.98 |
| 2016-03-10 | 78.99 |
| 2016-03-09 | 80.98 |
| 2016-03-08 | 82.97 |
| 2016-03-07 | 77.49 |
| 2016-03-04 | 77.49 |
| 2016-03-03 | 69.93 |
| 2016-03-02 | 77.49 |
| 2016-03-01 | 56.72 |
| 2016-02-29 | 51.05 |
| 2016-02-26 | 49.16 |
| 2016-02-25 | 47.28 |
| 2016-02-24 | 49.16 |
| 2016-02-23 | 49.16 |
| 2016-02-22 | 49.16 |
| 2016-02-19 | 51.05 |
| 2016-02-18 | 52.94 |
| 2016-02-17 | 51.05 |
| 2016-02-16 | 49.16 |
| 2016-02-15 | 47.28 |
| 2016-02-12 | 39.72 |
| 2016-02-11 | 39.72 |
| 2016-02-05 | 51.05 |
| 2016-02-04 | 52.94 |
| 2016-02-03 | 51.05 |
| 2016-02-02 | 52.94 |
| 2016-02-01 | 54.83 |
| 2016-01-29 | 54.83 |
| 2016-01-28 | 51.05 |
| 2016-01-27 | 52.94 |
| 2016-01-26 | 47.28 |
| 2016-01-25 | 58.61 |
| 2016-01-22 | 49.16 |
| 2016-01-21 | 54.83 |
| 2016-01-20 | 58.61 |
| 2016-01-19 | 64.27 |
| 2016-01-18 | 66.16 |
| 2016-01-15 | 64.27 |
| 2016-01-14 | 75.60 |
| 2016-01-13 | 79.38 |
| 2016-01-12 | 77.49 |
| 2016-01-11 | 73.71 |
| 2016-01-08 | 88.82 |
| 2016-01-07 | 77.49 |
| 2016-01-06 | 88.82 |
| 2016-01-05 | 96.37 |
| 2016-01-04 | 96.37 |
| 2015-12-31 | 96.37 |
| 2015-12-30 | 100.15 |
| 2015-12-29 | 100.15 |
| 2015-12-28 | 92.59 |
| 2015-12-24 | 96.37 |
| 2015-12-23 | 92.59 |
| 2015-12-22 | 88.82 |
| 2015-12-21 | 100.15 |
| 2015-12-18 | 88.82 |
| 2015-12-17 | 85.04 |
| 2015-12-16 | 83.15 |
| 2015-12-15 | 77.49 |
| 2015-12-14 | 73.71 |
| 2015-12-11 | 75.60 |
| 2015-12-10 | 75.60 |
| 2015-12-09 | 81.26 |
| 2015-12-08 | 66.16 |
| 2015-12-07 | 68.05 |
| 2015-12-04 | 68.05 |
| 2015-12-03 | 68.05 |
| 2015-12-02 | 69.93 |
| 2015-12-01 | 68.05 |
| 2015-11-30 | 64.27 |
| 2015-11-27 | 62.38 |
| 2015-11-26 | 62.38 |
| 2015-11-25 | 66.16 |
| 2015-11-24 | 64.27 |
| 2015-11-23 | 64.27 |
| 2015-11-20 | 64.27 |
| 2015-11-19 | 66.16 |
| 2015-11-18 | 62.38 |
| 2015-11-17 | 64.27 |
| 2015-11-16 | 64.27 |
| 2015-11-13 | 64.27 |
| 2015-11-12 | 64.27 |
| 2015-11-11 | 51.05 |
| 2015-11-10 | 54.83 |
| 2015-11-09 | 52.94 |
| 2015-11-06 | 52.94 |
| 2015-11-05 | 54.83 |
| 2015-11-04 | 51.05 |
| 2015-11-03 | 47.28 |
| 2015-11-02 | 51.05 |
| 2015-10-30 | 52.94 |
| 2015-10-29 | 51.05 |
| 2015-10-28 | 52.94 |
| 2015-10-27 | 51.05 |
| 2015-10-26 | 56.72 |
| 2015-10-23 | 58.61 |
| 2015-10-22 | 54.83 |
| 2015-10-20 | 51.05 |
| 2015-10-19 | 49.16 |
| 2015-10-16 | 49.16 |
| 2015-10-15 | 51.05 |
| 2015-10-14 | 49.16 |
| 2015-10-13 | 51.05 |
| 2015-10-12 | 54.83 |
| 2015-10-09 | 51.05 |
| 2015-10-08 | 51.05 |
| 2015-10-07 | 52.94 |
| 2015-10-06 | 49.16 |
| 2015-10-05 | 47.28 |
| 2015-10-02 | 51.05 |
| 2015-09-30 | 45.39 |
| 2015-09-29 | 43.50 |
| 2015-09-25 | 45.39 |
| 2015-09-24 | 45.39 |
| 2015-09-23 | 45.39 |
| 2015-09-22 | 49.16 |
| 2015-09-21 | 45.39 |
| 2015-09-18 | 47.28 |
| 2015-09-17 | 39.72 |
| 2015-09-16 | 37.84 |
| 2015-09-15 | 32.17 |
| 2015-09-14 | 39.72 |
| 2015-09-11 | 43.50 |
| 2015-09-10 | 47.28 |
| 2015-09-09 | 47.28 |
| 2015-09-08 | 47.28 |
| 2015-09-07 | 41.61 |
| 2015-09-04 | 37.84 |
| 2015-09-02 | 28.40 |
| 2015-09-01 | 28.40 |
| 2015-08-31 | 28.40 |
| 2015-08-28 | 30.28 |
| 2015-08-27 | 32.17 |
| 2015-08-26 | 20.84 |
| 2015-08-25 | 17.07 |
| 2015-08-24 | 18.95 |
| 2015-08-21 | 32.17 |
| 2015-08-20 | 45.39 |
| 2015-08-19 | 49.16 |
| 2015-08-18 | 52.94 |
| 2015-08-17 | 58.61 |
| 2015-08-14 | 54.83 |
| 2015-08-13 | 51.05 |
| 2015-08-12 | 52.94 |
| 2015-08-11 | 62.38 |
| 2015-08-10 | 64.27 |
| 2015-08-07 | 60.49 |
| 2015-08-06 | 56.72 |
| 2015-08-05 | 58.61 |
| 2015-08-04 | 60.49 |
| 2015-08-03 | 54.83 |
| 2015-07-31 | 56.72 |
| 2015-07-30 | 58.61 |
| 2015-07-29 | 62.38 |
| 2015-07-28 | 52.94 |
| 2015-07-27 | 52.94 |
| 2015-07-24 | 68.05 |
| 2015-07-23 | 71.82 |
| 2015-07-22 | 71.82 |
| 2015-07-21 | 71.82 |
| 2015-07-20 | 71.82 |
| 2015-07-17 | 73.71 |
| 2015-07-16 | 71.82 |
| 2015-07-15 | 69.93 |
| 2015-07-14 | 75.60 |
| 2015-07-13 | 71.82 |
| 2015-07-10 | 68.05 |
| 2015-07-09 | 51.05 |
| 2015-07-08 | 26.51 |
| 2015-07-07 | 54.83 |
| 2015-07-06 | 66.16 |
| 2015-07-03 | 92.59 |
| 2015-07-02 | 103.92 |
| 2015-06-30 | 111.47 |
| 2015-06-29 | 96.37 |
| 2015-06-26 | 103.92 |
| 2015-06-25 | 115.25 |
| 2015-06-24 | 115.25 |
| 2015-06-23 | 115.25 |
| 2015-06-22 | 119.03 |
| 2015-06-19 | 111.47 |
| 2015-06-18 | 115.25 |
| 2015-06-17 | 115.25 |
| 2015-06-16 | 92.59 |
| 2015-06-15 | 100.15 |
| 2015-06-12 | 111.47 |
| 2015-06-11 | 103.92 |
| 2015-06-10 | 111.47 |
| 2015-06-09 | 115.25 |
| 2015-06-08 | 126.58 |
| 2015-06-05 | 130.36 |
| 2015-06-04 | 130.36 |
| 2015-06-03 | 134.13 |
| 2015-06-02 | 134.13 |
| 2015-06-01 | 126.58 |
| 2015-05-29 | 126.58 |
| 2015-05-28 | 122.80 |
| 2015-05-27 | 130.36 |
| 2015-05-26 | 137.91 |
| 2015-05-22 | 130.36 |
| 2015-05-21 | 126.58 |
| 2015-05-20 | 130.36 |
| 2015-05-19 | 137.91 |
| 2015-05-18 | 130.36 |
| 2015-05-15 | 134.13 |
| 2015-05-14 | 137.91 |
| 2015-05-13 | 126.58 |
| 2015-05-12 | 126.58 |
| 2015-05-11 | 141.68 |
| 2015-05-08 | 141.68 |
| 2015-05-07 | 111.47 |
| 2015-05-06 | 126.58 |
| 2015-05-05 | 134.13 |
| 2015-05-04 | 149.24 |
| 2015-04-30 | 137.91 |
| 2015-04-29 | 92.59 |
| 2015-04-28 | 92.59 |
| 2015-04-27 | 92.59 |
| 2015-04-24 | 86.93 |
| 2015-04-23 | 88.82 |
| 2015-04-22 | 92.59 |
| 2015-04-21 | 83.15 |
| 2015-04-20 | 77.49 |
| 2015-04-17 | 85.04 |
| 2015-04-16 | 88.82 |
| 2015-04-15 | 85.04 |
| 2015-04-14 | 100.15 |
| 2015-04-13 | 107.70 |
| 2015-04-10 | 79.38 |
| 2015-04-09 | 77.49 |
| 2015-04-08 | 69.93 |
| 2015-04-02 | 60.49 |
| 2015-04-01 | 60.49 |
| 2015-03-31 | 62.38 |
| 2015-03-30 | 60.49 |
| 2015-03-27 | 52.94 |
| 2015-03-26 | 45.39 |
| 2015-03-25 | 47.28 |
| 2015-03-24 | 49.16 |
| 2015-03-23 | 49.16 |
| 2015-03-20 | 47.28 |
| 2015-03-19 | 49.16 |
| 2015-03-18 | 51.05 |
| 2015-03-17 | 51.05 |
| 2015-03-16 | 49.16 |
| 2015-03-13 | 49.16 |
| 2015-03-12 | 49.16 |
| 2015-03-11 | 51.05 |
| 2015-03-10 | 51.05 |
| 2015-03-09 | 51.05 |
| 2015-03-06 | 52.94 |
| 2015-03-05 | 51.05 |
| 2015-03-04 | 52.94 |
| 2015-03-03 | 52.94 |
| 2015-03-02 | 54.83 |
| 2015-02-27 | 54.83 |
| 2015-02-26 | 54.83 |
| 2015-02-25 | 54.83 |
| 2015-02-24 | 52.94 |
| 2015-02-23 | 52.94 |
| 2015-02-18 | 54.83 |
| 2015-02-17 | 54.83 |
| 2015-02-16 | 56.72 |
| 2015-02-13 | 60.49 |
| 2015-02-12 | 54.83 |
| 2015-02-11 | 54.83 |
| 2015-02-10 | 56.72 |
| 2015-02-09 | 54.83 |
| 2015-02-06 | 56.72 |
| 2015-02-05 | 60.49 |
| 2015-02-04 | 58.61 |
| 2015-02-03 | 56.72 |
| 2015-02-02 | 56.72 |
| 2015-01-30 | 62.38 |
| 2015-01-29 | 56.72 |
| 2015-01-28 | 60.49 |
| 2015-01-27 | 62.38 |
| 2015-01-26 | 58.61 |
| 2015-01-23 | 62.38 |
| 2015-01-22 | 62.38 |
| 2015-01-21 | 64.27 |
| 2015-01-20 | 64.27 |
| 2015-01-19 | 64.27 |
| 2015-01-16 | 68.05 |
| 2015-01-15 | 75.60 |
| 2015-01-14 | 73.71 |
| 2015-01-13 | 73.71 |
| 2015-01-12 | 71.82 |
| 2015-01-09 | 73.71 |
| 2015-01-08 | 77.49 |
| 2015-01-07 | 85.04 |
| 2015-01-06 | 85.04 |
| 2015-01-05 | 96.37 |
| 2015-01-02 | 100.15 |
| 2014-12-31 | 88.82 |
| 2014-12-30 | 88.82 |
| 2014-12-29 | 66.16 |
| 2014-12-24 | 62.38 |
| 2014-12-23 | 66.16 |
| 2014-12-22 | 52.94 |
| 2014-12-19 | 51.05 |
| 2014-12-18 | 52.94 |
| 2014-12-17 | 51.05 |
| 2014-12-16 | 58.61 |
| 2014-12-15 | 60.49 |
| 2014-12-12 | 62.38 |
| 2014-12-11 | 62.38 |
| 2014-12-10 | 62.38 |
| 2014-12-09 | 62.38 |
| 2014-12-08 | 69.93 |
| 2014-12-05 | 64.27 |
| 2014-12-04 | 68.05 |
| 2014-12-03 | 68.05 |
| 2014-12-02 | 66.16 |
| 2014-12-01 | 66.16 |
| 2014-11-28 | 77.49 |
| 2014-11-27 | 71.82 |
| 2014-11-26 | 75.60 |
| 2014-11-25 | 79.38 |
| 2014-11-24 | 85.04 |
| 2014-11-21 | 60.49 |
| 2014-11-20 | 58.61 |
| 2014-11-19 | 60.49 |
| 2014-11-18 | 60.49 |
| 2014-11-17 | 62.38 |
| 2014-11-14 | 64.27 |
| 2014-11-13 | 64.27 |
| 2014-11-12 | 64.27 |
| 2014-11-11 | 62.38 |
| 2014-11-10 | 58.61 |
| 2014-11-07 | 58.61 |
| 2014-11-06 | 66.16 |
| 2014-11-05 | 66.16 |
| 2014-11-04 | 68.05 |
| 2014-11-03 | 69.93 |
| 2014-10-31 | 64.27 |
| 2014-10-30 | 60.49 |
| 2014-10-29 | 60.49 |
| 2014-10-28 | 62.38 |
| 2014-10-27 | 60.49 |
| 2014-10-24 | 58.61 |
| 2014-10-23 | 64.27 |
| 2014-10-22 | 64.27 |
| 2014-10-21 | 64.27 |
| 2014-10-20 | 66.16 |
| 2014-10-17 | 66.16 |
| 2014-10-16 | 66.16 |
| 2014-10-15 | 66.16 |
| 2014-10-14 | 66.16 |
| 2014-10-13 | 64.27 |
| 2014-10-10 | 64.27 |
| 2014-10-09 | 69.93 |
| 2014-10-08 | 75.60 |
| 2014-10-07 | 75.60 |
| 2014-10-06 | 71.82 |
| 2014-10-03 | 69.93 |
| 2014-09-30 | 58.61 |
| 2014-09-29 | 58.61 |
| 2014-09-26 | 66.16 |
| 2014-09-25 | 68.05 |
| 2014-09-24 | 73.71 |
| 2014-09-23 | 75.60 |
| 2014-09-22 | 69.93 |
| 2014-09-19 | 69.93 |
| 2014-09-18 | 69.93 |
| 2014-09-17 | 71.82 |
| 2014-09-16 | 69.93 |
| 2014-09-15 | 68.05 |
| 2014-09-12 | 77.49 |
| 2014-09-11 | 77.49 |
| 2014-09-10 | 79.38 |
| 2014-09-08 | 81.26 |
| 2014-09-05 | 81.26 |
| 2014-09-04 | 83.15 |
| 2014-09-03 | 88.82 |
| 2014-09-02 | 85.04 |
| 2014-09-01 | 83.15 |
| 2014-08-29 | 83.15 |
| 2014-08-28 | 81.26 |
| 2014-08-27 | 83.15 |
| 2014-08-26 | 86.93 |
| 2014-08-25 | 88.82 |
| 2014-08-22 | 92.59 |
| 2014-08-21 | 86.93 |
| 2014-08-20 | 96.37 |
| 2014-08-19 | 92.59 |
| 2014-08-18 | 107.70 |
| 2014-08-15 | 103.92 |
| 2014-08-14 | 107.70 |
| 2014-08-13 | 107.70 |
| 2014-08-12 | 111.47 |
| 2014-08-11 | 111.47 |
| 2014-08-08 | 107.70 |
| 2014-08-07 | 115.25 |
| 2014-08-06 | 119.03 |
| 2014-08-05 | 107.70 |
| 2014-08-04 | 111.47 |
| 2014-08-01 | 111.47 |
| 2014-07-31 | 122.80 |
| 2014-07-30 | 100.15 |
| 2014-07-29 | 111.47 |
| 2014-07-28 | 111.47 |
| 2014-07-25 | 115.25 |
| 2014-07-24 | 96.37 |
| 2014-07-23 | 86.93 |
| 2014-07-22 | 79.38 |
| 2014-07-21 | 73.71 |
| 2014-07-18 | 77.49 |
| 2014-07-17 | 75.60 |
| 2014-07-16 | 71.82 |
| 2014-07-15 | 75.60 |
| 2014-07-14 | 73.71 |
| 2014-07-11 | 71.82 |
| 2014-07-10 | 73.71 |
| 2014-07-09 | 73.71 |
| 2014-07-08 | 81.26 |
| 2014-07-07 | 85.04 |
| 2014-07-04 | 85.04 |
| 2014-07-03 | 75.60 |
| 2014-07-02 | 77.49 |
| 2014-06-30 | 64.27 |
| 2014-06-27 | 66.16 |
| 2014-06-26 | 66.16 |
| 2014-06-25 | 66.16 |
| 2014-06-24 | 66.16 |
| 2014-06-23 | 69.93 |
| 2014-06-20 | 77.49 |
| 2014-06-19 | 75.60 |
| 2014-06-18 | 79.38 |
| 2014-06-17 | 77.49 |
| 2014-06-16 | 81.26 |
| 2014-06-13 | 81.26 |
| 2014-06-12 | 85.04 |
| 2014-06-11 | 83.15 |
| 2014-06-10 | 81.26 |
| 2014-06-09 | 81.26 |
| 2014-06-06 | 81.26 |
| 2014-06-05 | 85.04 |
| 2014-06-04 | 77.49 |
| 2014-06-03 | 83.15 |
| 2014-05-30 | 79.38 |
| 2014-05-29 | 79.38 |
| 2014-05-28 | 81.26 |
| 2014-05-27 | 85.04 |
| 2014-05-26 | 86.93 |
| 2014-05-23 | 92.59 |
| 2014-05-22 | 77.49 |
| 2014-05-21 | 75.60 |
| 2014-05-20 | 77.49 |
| 2014-05-19 | 83.15 |
| 2014-05-16 | 85.04 |
| 2014-05-15 | 86.93 |
| 2014-05-14 | 92.59 |
| 2014-05-13 | 85.19 |
| 2014-05-12 | 77.78 |
| 2014-05-09 | 75.93 |
| 2014-05-08 | 81.48 |
| 2014-05-07 | 83.33 |
| 2014-05-05 | 88.89 |
| 2014-05-02 | 88.89 |
| 2014-04-30 | 88.89 |
| 2014-04-29 | 88.89 |
| 2014-04-28 | 88.89 |
| 2014-04-25 | 92.59 |
| 2014-04-24 | 103.70 |
| 2014-04-23 | 107.41 |
| 2014-04-22 | 107.41 |
| 2014-04-17 | 114.81 |
| 2014-04-16 | 111.11 |
| 2014-04-15 | 125.93 |
| 2014-04-14 | 129.63 |
| 2014-04-11 | 129.63 |
| 2014-04-10 | 133.33 |
| 2014-04-09 | 140.74 |
| 2014-04-08 | 129.63 |
| 2014-04-07 | 111.11 |
| 2014-04-04 | 111.11 |
| 2014-04-03 | 118.52 |
| 2014-04-02 | 114.81 |
| 2014-04-01 | 88.89 |
| 2014-03-31 | 83.33 |
| 2014-03-28 | 88.89 |
| 2014-03-27 | 88.89 |
| 2014-03-26 | 88.89 |
| 2014-03-25 | 92.59 |
| 2014-03-24 | 92.59 |
| 2014-03-21 | 85.19 |
| 2014-03-20 | 79.63 |
| 2014-03-19 | 83.33 |
| 2014-03-18 | 85.19 |
| 2014-03-17 | 96.30 |
| 2014-03-14 | 100.00 |
| 2014-03-13 | 111.11 |
| 2014-03-12 | 111.11 |
| 2014-03-11 | 118.52 |
| 2014-03-10 | 125.93 |
| 2014-03-07 | 125.93 |
| 2014-03-06 | 133.33 |
| 2014-03-05 | 125.93 |
| 2014-03-04 | 125.93 |
| 2014-03-03 | 133.33 |
| 2014-02-28 | 140.74 |
| 2014-02-27 | 133.33 |
| 2014-02-26 | 122.22 |
| 2014-02-25 | 125.93 |
| 2014-02-24 | 129.63 |
| 2014-02-21 | 137.04 |
| 2014-02-20 | 144.44 |
| 2014-02-19 | 151.85 |
| 2014-02-18 | 148.15 |
| 2014-02-17 | 151.85 |
| 2014-02-14 | 151.85 |
| 2014-02-13 | 155.56 |
| 2014-02-12 | 162.96 |
| 2014-02-11 | 166.67 |
| 2014-02-10 | 166.67 |
| 2014-02-07 | 166.67 |
| 2014-02-06 | 151.85 |
| 2014-02-05 | 151.85 |
| 2014-02-04 | 151.85 |
| 2014-01-30 | 155.56 |
| 2014-01-29 | 159.26 |
| 2014-01-28 | 159.26 |
| 2014-01-27 | 148.15 |
| 2014-01-24 | 151.85 |
| 2014-01-23 | 166.67 |
| 2014-01-22 | 177.78 |
| 2014-01-21 | 137.04 |
| 2014-01-20 | 114.81 |
| 2014-01-17 | 125.93 |
| 2014-01-16 | 129.63 |
| 2014-01-15 | 137.04 |
| 2014-01-14 | 148.15 |
| 2014-01-13 | 155.56 |
| 2014-01-10 | 148.15 |
| 2014-01-09 | 148.15 |
| 2014-01-08 | 148.15 |
| 2014-01-07 | 148.15 |
| 2014-01-06 | 155.56 |
| 2014-01-03 | 159.26 |
| 2014-01-02 | 166.67 |
| 2013-12-31 | 159.26 |
| 2013-12-30 | 159.26 |
| 2013-12-27 | 151.85 |
| 2013-12-24 | 159.26 |
| 2013-12-23 | 162.96 |
| 2013-12-20 | 170.37 |
| 2013-12-19 | 166.67 |
| 2013-12-18 | 185.19 |
| 2013-12-17 | 196.30 |
| 2013-12-16 | 188.89 |
| 2013-12-13 | 185.19 |
| 2013-12-12 | 181.48 |
| 2013-12-11 | 188.89 |
| 2013-12-10 | 188.89 |
| 2013-12-09 | 196.30 |
| 2013-12-06 | 196.30 |
| 2013-12-05 | 200.00 |
| 2013-12-04 | 203.70 |
| 2013-12-03 | 200.00 |
| 2013-12-02 | 207.41 |
| 2013-11-29 | 211.11 |
| 2013-11-28 | 211.11 |
| 2013-11-27 | 207.41 |
| 2013-11-26 | 211.11 |
| 2013-11-25 | 214.81 |
| 2013-11-22 | 214.81 |
| 2013-11-21 | 218.52 |
| 2013-11-20 | 222.22 |
| 2013-11-19 | 211.11 |
| 2013-11-18 | 229.63 |
| 2013-11-15 | 229.63 |
| 2013-11-14 | 203.70 |
| 2013-11-13 | 185.19 |
| 2013-11-12 | 188.89 |
| 2013-11-11 | 188.89 |
| 2013-11-08 | 188.89 |
| 2013-11-07 | 196.30 |
| 2013-11-06 | 192.59 |
| 2013-11-05 | 196.30 |
| 2013-11-04 | 200.00 |
| 2013-11-01 | 207.41 |
| 2013-10-31 | 207.41 |
| 2013-10-30 | 214.81 |
| 2013-10-29 | 203.70 |
| 2013-10-28 | 207.41 |
| 2013-10-25 | 214.81 |
| 2013-10-24 | 218.52 |
| 2013-10-23 | 222.22 |
| 2013-10-22 | 229.63 |
| 2013-10-21 | 237.04 |
| 2013-10-18 | 237.04 |
| 2013-10-17 | 244.44 |
| 2013-10-16 | 244.44 |
| 2013-10-15 | 251.85 |
| 2013-10-11 | 259.26 |
| 2013-10-10 | 255.56 |
| 2013-10-09 | 259.26 |
| 2013-10-08 | 259.26 |
| 2013-10-07 | 251.85 |
| 2013-10-04 | 240.74 |
| 2013-10-03 | 237.04 |
| 2013-10-02 | 237.04 |
| 2013-09-30 | 240.74 |
| 2013-09-27 | 244.44 |
| 2013-09-26 | 237.04 |
| 2013-09-25 | 240.74 |
| 2013-09-24 | 251.85 |
| 2013-09-23 | 255.56 |
| 2013-09-19 | 255.56 |
| 2013-09-18 | 255.56 |
| 2013-09-17 | 259.26 |
| 2013-09-16 | 251.85 |
| 2013-09-13 | 266.67 |
| 2013-09-12 | 274.07 |
| 2013-09-11 | 274.07 |
| 2013-09-10 | 274.07 |
| 2013-09-09 | 277.78 |
| 2013-09-06 | 281.48 |
| 2013-09-05 | 281.48 |
| 2013-09-04 | 292.59 |
| 2013-09-03 | 281.48 |
| 2013-09-02 | 270.37 |
| 2013-08-30 | 270.37 |
| 2013-08-29 | 270.37 |
| 2013-08-28 | 270.37 |
| 2013-08-27 | 281.48 |
| 2013-08-26 | 281.48 |
| 2013-08-23 | 277.78 |
| 2013-08-22 | 288.89 |
| 2013-08-21 | 281.48 |
| 2013-08-20 | 288.89 |
| 2013-08-19 | 311.11 |
| 2013-08-16 | 292.59 |
| 2013-08-15 | 292.59 |
| 2013-08-13 | 292.59 |
| 2013-08-12 | 285.19 |
| 2013-08-09 | 277.78 |
| 2013-08-08 | 277.78 |
| 2013-08-07 | 270.37 |
| 2013-08-06 | 281.48 |
| 2013-08-05 | 285.19 |
| 2013-08-02 | 277.78 |
| 2013-08-01 | 277.78 |
| 2013-07-31 | 274.07 |
| 2013-07-30 | 270.37 |
| 2013-07-29 | 277.78 |
| 2013-07-26 | 285.19 |
| 2013-07-25 | 274.07 |
| 2013-07-24 | 270.37 |
| 2013-07-23 | 274.07 |
| 2013-07-22 | 266.67 |
| 2013-07-19 | 270.37 |
| 2013-07-18 | 285.19 |
| 2013-07-17 | 296.30 |
| 2013-07-16 | 266.67 |
| 2013-07-15 | 274.07 |
| 2013-07-12 | 259.26 |
| 2013-07-11 | 248.15 |
| 2013-07-10 | 244.44 |
| 2013-07-09 | 248.15 |
| 2013-07-08 | 255.56 |
| 2013-07-05 | 248.15 |
| 2013-07-04 | 244.44 |
| 2013-07-03 | 240.74 |
| 2013-07-02 | 262.96 |
| 2013-06-28 | 266.67 |
| 2013-06-27 | 259.26 |
| 2013-06-26 | 248.15 |
| 2013-06-25 | 233.33 |
| 2013-06-24 | 240.74 |
| 2013-06-21 | 277.78 |
| 2013-06-20 | 285.19 |
| 2013-06-19 | 307.41 |
| 2013-06-18 | 314.81 |
| 2013-06-17 | 303.70 |
| 2013-06-14 | 292.59 |
| 2013-06-13 | 288.89 |
| 2013-06-11 | 292.59 |
| 2013-06-10 | 314.81 |
| 2013-06-07 | 307.41 |
| 2013-06-06 | 344.44 |
| 2013-06-05 | 344.44 |
| 2013-06-04 | 359.26 |
| 2013-06-03 | 307.41 |
| 2013-05-31 | 318.52 |
| 2013-05-30 | 277.78 |
| 2013-05-29 | 259.26 |
| 2013-05-28 | 259.26 |
| 2013-05-27 | 237.04 |
| 2013-05-24 | 222.22 |
| 2013-05-23 | 214.81 |
| 2013-05-22 | 240.74 |
| 2013-05-21 | 214.81 |
| 2013-05-20 | 192.59 |
| 2013-05-16 | 188.89 |
| 2013-05-15 | 196.30 |
| 2013-05-14 | 196.30 |
| 2013-05-13 | 192.59 |
| 2013-05-10 | 192.59 |
| 2013-05-09 | 188.89 |
| 2013-05-08 | 196.30 |
| 2013-05-07 | 196.30 |
| 2013-05-06 | 192.59 |
| 2013-05-03 | 196.30 |
| 2013-05-02 | 207.41 |
| 2013-04-30 | 203.70 |
| 2013-04-29 | 207.41 |
| 2013-04-26 | 196.30 |
| 2013-04-25 | 207.41 |
| 2013-04-24 | 211.11 |
| 2013-04-23 | 211.11 |
| 2013-04-22 | 222.22 |
| 2013-04-19 | 207.41 |
| 2013-04-18 | 188.89 |
| 2013-04-17 | 174.07 |
| 2013-04-16 | 177.78 |
| 2013-04-15 | 174.07 |
| 2013-04-12 | 174.07 |
| 2013-04-11 | 177.78 |
| 2013-04-10 | 166.67 |
| 2013-04-09 | 166.67 |
| 2013-04-08 | 155.56 |
| 2013-04-05 | 159.26 |
| 2013-04-03 | 166.67 |
| 2013-04-02 | 177.78 |
| 2013-03-28 | 185.19 |
| 2013-03-27 | 192.59 |
| 2013-03-26 | 181.48 |
| 2013-03-25 | 188.89 |
| 2013-03-22 | 181.48 |
| 2013-03-21 | 174.07 |
| 2013-03-20 | 185.19 |
| 2013-03-19 | 159.26 |
| 2013-03-18 | 155.56 |
| 2013-03-15 | 159.26 |
| 2013-03-14 | 177.78 |
| 2013-03-13 | 148.15 |
| 2013-03-12 | 159.26 |
| 2013-03-11 | 185.19 |
| 2013-03-08 | 203.70 |
| 2013-03-07 | 196.30 |
| 2013-03-06 | 203.70 |
| 2013-03-05 | 200.00 |
| 2013-03-04 | 203.70 |
| 2013-03-01 | 218.52 |
| 2013-02-28 | 222.22 |
| 2013-02-27 | 207.41 |
| 2013-02-26 | 203.70 |
| 2013-02-25 | 211.11 |
| 2013-02-22 | 218.52 |
| 2013-02-21 | 222.22 |
| 2013-02-20 | 222.22 |
| 2013-02-19 | 211.11 |
| 2013-02-18 | 222.22 |
| 2013-02-15 | 225.93 |
| 2013-02-14 | 214.81 |
| 2013-02-08 | 211.11 |
| 2013-02-07 | 218.52 |
| 2013-02-06 | 240.74 |
| 2013-02-05 | 237.04 |
| 2013-02-04 | 233.33 |
| 2013-02-01 | 251.85 |
| 2013-01-31 | 244.44 |
| 2013-01-30 | 274.07 |
| 2013-01-29 | 237.04 |
| 2013-01-28 | 240.74 |
| 2013-01-25 | 259.26 |
| 2013-01-24 | 274.07 |
| 2013-01-23 | 207.41 |
| 2013-01-22 | 244.44 |
| 2013-01-21 | 229.63 |
| 2013-01-18 | 192.59 |
| 2013-01-17 | 170.37 |
| 2013-01-16 | 144.44 |
| 2013-01-15 | 137.04 |
| 2013-01-14 | 148.15 |
| 2013-01-11 | 140.74 |
| 2013-01-10 | 129.63 |
| 2013-01-09 | 144.44 |
| 2013-01-08 | 111.11 |
| 2013-01-07 | 103.70 |
| 2013-01-04 | 68.52 |
| 2013-01-03 | 68.52 |
| 2013-01-02 | 70.37 |
| 2012-12-31 | 61.11 |
| 2012-12-28 | 61.11 |
| 2012-12-27 | 61.11 |
| 2012-12-24 | 55.56 |
| 2012-12-21 | 57.41 |
| 2012-12-20 | 59.26 |
| 2012-12-19 | 59.26 |
| 2012-12-18 | 57.41 |
| 2012-12-17 | 61.11 |
| 2012-12-14 | 61.11 |
| 2012-12-13 | 59.26 |
| 2012-12-12 | 61.11 |
| 2012-12-11 | 61.11 |
| 2012-12-10 | 61.11 |
| 2012-12-07 | 61.11 |
| 2012-12-06 | 62.96 |
| 2012-12-05 | 61.11 |
| 2012-12-04 | 59.26 |
| 2012-12-03 | 61.11 |
| 2012-11-30 | 61.11 |
| 2012-11-29 | 61.11 |
| 2012-11-28 | 62.96 |
| 2012-11-27 | 62.96 |
| 2012-11-26 | 61.11 |
| 2012-11-23 | 61.11 |
| 2012-11-22 | 61.11 |
| 2012-11-21 | 62.96 |
| 2012-11-20 | 62.96 |
| 2012-11-19 | 59.26 |
| 2012-11-16 | 61.11 |
| 2012-11-15 | 75.93 |
| 2012-11-14 | 59.26 |
| 2012-11-13 | 57.41 |
| 2012-11-12 | 59.26 |
| 2012-11-09 | 59.26 |
| 2012-11-08 | 59.26 |
| 2012-11-07 | 59.26 |
| 2012-11-06 | 59.26 |
| 2012-11-05 | 61.11 |
| 2012-11-02 | 61.11 |
| 2012-11-01 | 61.11 |
| 2012-10-31 | 61.11 |
| 2012-10-30 | 59.26 |
| 2012-10-29 | 61.11 |
| 2012-10-26 | 57.41 |
| 2012-10-25 | 57.41 |
| 2012-10-24 | 61.11 |
| 2012-10-22 | 61.11 |
| 2012-10-19 | 59.26 |
| 2012-10-18 | 61.11 |
| 2012-10-17 | 62.96 |
| 2012-10-16 | 62.96 |
| 2012-10-15 | 62.96 |
| 2012-10-12 | 62.96 |
| 2012-10-11 | 61.11 |
| 2012-10-10 | 64.81 |
| 2012-10-09 | 62.96 |
| 2012-10-08 | 64.81 |
| 2012-10-05 | 66.67 |
| 2012-10-04 | 61.11 |
| 2012-10-03 | 66.67 |
| 2012-09-28 | 59.26 |
| 2012-09-27 | 62.96 |
| 2012-09-26 | 64.81 |
| 2012-09-25 | 38.89 |
| 2012-09-24 | 38.89 |
| 2012-09-21 | 38.89 |
| 2012-09-20 | 38.89 |
| 2012-09-19 | 38.89 |
| 2012-09-18 | 38.89 |
| 2012-09-17 | 38.89 |
| 2012-09-14 | 38.89 |
| 2012-09-13 | 33.33 |
| 2012-09-12 | 42.59 |
| 2012-09-11 | -3.70 |
| 2012-09-10 | -5.56 |
| 2012-09-07 | -7.41 |
| 2012-09-06 | -5.56 |
| 2012-09-05 | -14.07 |
| 2012-09-04 | -13.33 |
| 2012-09-03 | -14.81 |
| 2012-08-31 | -14.44 |
| 2012-08-30 | -14.81 |
| 2012-08-29 | -14.81 |
| 2012-08-28 | -14.81 |
| 2012-08-27 | -14.81 |
| 2012-08-24 | -14.81 |
| 2012-08-23 | -13.70 |
| 2012-08-22 | -14.81 |
| 2012-08-21 | -14.44 |
| 2012-08-20 | -12.59 |
| 2012-08-17 | -12.59 |
| 2012-08-16 | -14.81 |
| 2012-08-15 | -15.19 |
| 2012-08-14 | -14.81 |
| 2012-08-13 | -14.81 |
| 2012-08-10 | -14.81 |
| 2012-08-09 | -15.19 |
| 2012-08-08 | -14.81 |
| 2012-08-07 | -14.81 |
| 2012-08-06 | -15.56 |
| 2012-08-03 | -16.30 |
| 2012-08-02 | -15.93 |
| 2012-08-01 | -17.41 |
| 2012-07-31 | -21.85 |
| 2012-07-30 | -9.63 |
| 2012-07-27 | -9.63 |
| 2012-07-26 | -7.78 |
| 2012-07-25 | -7.41 |
| 2012-07-24 | -7.41 |
| 2012-07-23 | -5.56 |
| 2012-07-20 | -7.41 |
| 2012-07-19 | -5.56 |
| 2012-07-18 | -7.78 |
| 2012-07-17 | -8.15 |
| 2012-07-16 | -7.41 |
| 2012-07-13 | -7.41 |
| 2012-07-12 | -7.78 |
| 2012-07-11 | -8.15 |
| 2012-07-10 | -8.52 |
| 2012-07-09 | -8.15 |
| 2012-07-06 | -11.11 |
| 2012-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy