Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-09-10 | 112.71 |
| 2025-09-09 | 106.90 |
| 2025-09-08 | 109.54 |
| 2025-09-05 | 112.32 |
| 2025-09-04 | 111.26 |
| 2025-09-03 | 122.62 |
| 2025-09-02 | 128.30 |
| 2025-09-01 | 132.40 |
| 2025-08-29 | 134.25 |
| 2025-08-28 | 136.49 |
| 2025-08-27 | 133.46 |
| 2025-08-26 | 142.04 |
| 2025-08-25 | 145.74 |
| 2025-08-22 | 144.29 |
| 2025-08-21 | 144.42 |
| 2025-08-20 | 145.21 |
| 2025-08-19 | 141.51 |
| 2025-08-18 | 146.27 |
| 2025-08-15 | 142.04 |
| 2025-08-14 | 137.82 |
| 2025-08-13 | 127.11 |
| 2025-08-12 | 123.94 |
| 2025-08-11 | 110.86 |
| 2025-08-08 | 112.18 |
| 2025-08-07 | 112.71 |
| 2025-08-06 | 110.20 |
| 2025-08-05 | 111.26 |
| 2025-08-04 | 107.30 |
| 2025-08-01 | 103.13 |
| 2025-07-31 | 109.08 |
| 2025-07-30 | 118.66 |
| 2025-07-29 | 118.00 |
| 2025-07-28 | 119.32 |
| 2025-07-25 | 111.06 |
| 2025-07-24 | 107.10 |
| 2025-07-23 | 101.15 |
| 2025-07-22 | 97.52 |
| 2025-07-21 | 94.88 |
| 2025-07-18 | 95.21 |
| 2025-07-17 | 85.63 |
| 2025-07-16 | 87.61 |
| 2025-07-15 | 90.25 |
| 2025-07-14 | 94.22 |
| 2025-07-11 | 91.57 |
| 2025-07-10 | 82.66 |
| 2025-07-09 | 76.71 |
| 2025-07-08 | 82.99 |
| 2025-07-07 | 79.68 |
| 2025-07-04 | 78.03 |
| 2025-07-03 | 79.68 |
| 2025-07-02 | 80.67 |
| 2025-06-30 | 77.37 |
| 2025-06-27 | 78.69 |
| 2025-06-26 | 84.64 |
| 2025-06-25 | 86.95 |
| 2025-06-24 | 77.04 |
| 2025-06-23 | 72.42 |
| 2025-06-20 | 69.77 |
| 2025-06-19 | 65.15 |
| 2025-06-18 | 70.43 |
| 2025-06-17 | 74.07 |
| 2025-06-16 | 76.38 |
| 2025-06-13 | 75.72 |
| 2025-06-12 | 77.84 |
| 2025-06-11 | 75.31 |
| 2025-06-10 | 72.14 |
| 2025-06-09 | 69.61 |
| 2025-06-06 | 65.50 |
| 2025-06-05 | 66.13 |
| 2025-06-04 | 61.38 |
| 2025-06-03 | 57.27 |
| 2025-06-02 | 54.42 |
| 2025-05-30 | 55.05 |
| 2025-05-29 | 59.80 |
| 2025-05-28 | 55.69 |
| 2025-05-27 | 57.59 |
| 2025-05-26 | 56.32 |
| 2025-05-23 | 55.69 |
| 2025-05-22 | 55.37 |
| 2025-05-21 | 55.05 |
| 2025-05-20 | 55.05 |
| 2025-05-19 | 51.57 |
| 2025-05-16 | 52.21 |
| 2025-05-15 | 54.42 |
| 2025-05-14 | 54.74 |
| 2025-05-13 | 44.93 |
| 2025-05-12 | 47.14 |
| 2025-05-09 | 40.81 |
| 2025-05-08 | 40.81 |
| 2025-05-07 | 37.33 |
| 2025-05-06 | 36.70 |
| 2025-05-02 | 37.02 |
| 2025-04-30 | 33.54 |
| 2025-04-29 | 33.54 |
| 2025-04-28 | 31.95 |
| 2025-04-25 | 36.38 |
| 2025-04-24 | 37.02 |
| 2025-04-23 | 38.92 |
| 2025-04-22 | 36.70 |
| 2025-04-17 | 35.44 |
| 2025-04-16 | 35.75 |
| 2025-04-15 | 38.28 |
| 2025-04-14 | 39.87 |
| 2025-04-11 | 36.38 |
| 2025-04-10 | 35.44 |
| 2025-04-09 | 32.59 |
| 2025-04-08 | 31.01 |
| 2025-04-07 | 28.79 |
| 2025-04-03 | 55.69 |
| 2025-04-02 | 60.12 |
| 2025-04-01 | 57.27 |
| 2025-03-31 | 54.74 |
| 2025-03-28 | 56.95 |
| 2025-03-27 | 58.22 |
| 2025-03-26 | 53.16 |
| 2025-03-25 | 52.52 |
| 2025-03-24 | 58.54 |
| 2025-03-21 | 56.64 |
| 2025-03-20 | 56.95 |
| 2025-03-19 | 66.45 |
| 2025-03-18 | 70.24 |
| 2025-03-17 | 68.03 |
| 2025-03-14 | 65.18 |
| 2025-03-13 | 50.62 |
| 2025-03-12 | 53.16 |
| 2025-03-11 | 52.52 |
| 2025-03-10 | 53.79 |
| 2025-03-07 | 55.69 |
| 2025-03-06 | 54.42 |
| 2025-03-05 | 47.46 |
| 2025-03-04 | 42.71 |
| 2025-03-03 | 44.61 |
| 2025-02-28 | 45.56 |
| 2025-02-27 | 58.22 |
| 2025-02-26 | 62.02 |
| 2025-02-25 | 53.47 |
| 2025-02-24 | 56.95 |
| 2025-02-21 | 56.00 |
| 2025-02-20 | 51.89 |
| 2025-02-19 | 53.79 |
| 2025-02-18 | 58.22 |
| 2025-02-17 | 57.27 |
| 2025-02-14 | 56.95 |
| 2025-02-13 | 50.31 |
| 2025-02-12 | 53.16 |
| 2025-02-11 | 49.67 |
| 2025-02-10 | 51.89 |
| 2025-02-07 | 52.21 |
| 2025-02-06 | 49.36 |
| 2025-02-05 | 47.78 |
| 2025-02-04 | 50.62 |
| 2025-02-03 | 47.14 |
| 2025-01-28 | 46.51 |
| 2025-01-27 | 49.04 |
| 2025-01-24 | 50.94 |
| 2025-01-23 | 45.56 |
| 2025-01-22 | 41.45 |
| 2025-01-21 | 44.93 |
| 2025-01-20 | 44.61 |
| 2025-01-17 | 44.61 |
| 2025-01-16 | 43.03 |
| 2025-01-15 | 41.45 |
| 2025-01-14 | 42.08 |
| 2025-01-13 | 38.28 |
| 2025-01-10 | 38.28 |
| 2025-01-09 | 43.98 |
| 2025-01-08 | 44.61 |
| 2025-01-07 | 46.19 |
| 2025-01-06 | 46.19 |
| 2025-01-03 | 45.56 |
| 2025-01-02 | 47.14 |
| 2024-12-31 | 59.48 |
| 2024-12-30 | 60.75 |
| 2024-12-27 | 56.32 |
| 2024-12-24 | 56.64 |
| 2024-12-23 | 53.16 |
| 2024-12-20 | 51.26 |
| 2024-12-19 | 54.11 |
| 2024-12-18 | 54.11 |
| 2024-12-17 | 49.67 |
| 2024-12-16 | 51.26 |
| 2024-12-13 | 54.42 |
| 2024-12-12 | 62.65 |
| 2024-12-11 | 59.48 |
| 2024-12-10 | 67.08 |
| 2024-12-09 | 69.29 |
| 2024-12-06 | 62.65 |
| 2024-12-05 | 56.95 |
| 2024-12-04 | 60.43 |
| 2024-12-03 | 63.60 |
| 2024-12-02 | 57.27 |
| 2024-11-29 | 54.74 |
| 2024-11-28 | 53.47 |
| 2024-11-27 | 55.69 |
| 2024-11-26 | 50.94 |
| 2024-11-25 | 52.84 |
| 2024-11-22 | 54.74 |
| 2024-11-21 | 62.33 |
| 2024-11-20 | 61.70 |
| 2024-11-19 | 61.07 |
| 2024-11-18 | 60.75 |
| 2024-11-15 | 57.90 |
| 2024-11-14 | 57.27 |
| 2024-11-13 | 60.75 |
| 2024-11-12 | 58.85 |
| 2024-11-11 | 66.76 |
| 2024-11-08 | 70.56 |
| 2024-11-07 | 77.21 |
| 2024-11-06 | 70.56 |
| 2024-11-05 | 77.52 |
| 2024-11-04 | 70.88 |
| 2024-11-01 | 69.93 |
| 2024-10-31 | 71.19 |
| 2024-10-30 | 73.72 |
| 2024-10-29 | 81.95 |
| 2024-10-28 | 82.27 |
| 2024-10-25 | 85.12 |
| 2024-10-24 | 86.07 |
| 2024-10-23 | 89.55 |
| 2024-10-22 | 83.22 |
| 2024-10-21 | 81.95 |
| 2024-10-18 | 83.53 |
| 2024-10-17 | 71.83 |
| 2024-10-16 | 75.94 |
| 2024-10-15 | 78.47 |
| 2024-10-14 | 83.22 |
| 2024-10-10 | 80.69 |
| 2024-10-09 | 71.51 |
| 2024-10-08 | 77.21 |
| 2024-10-07 | 109.80 |
| 2024-10-04 | 104.74 |
| 2024-10-03 | 96.19 |
| 2024-10-02 | 101.57 |
| 2024-09-30 | 77.21 |
| 2024-09-27 | 69.93 |
| 2024-09-26 | 61.07 |
| 2024-09-25 | 53.16 |
| 2024-09-24 | 51.26 |
| 2024-09-23 | 34.49 |
| 2024-09-20 | 31.01 |
| 2024-09-19 | 33.54 |
| 2024-09-17 | 28.79 |
| 2024-09-16 | 24.30 |
| 2024-09-13 | 24.55 |
| 2024-09-12 | 22.90 |
| 2024-09-11 | 25.69 |
| 2024-09-10 | 26.58 |
| 2024-09-09 | 27.52 |
| 2024-09-05 | 31.32 |
| 2024-09-04 | 27.84 |
| 2024-09-03 | 25.82 |
| 2024-09-02 | 30.06 |
| 2024-08-30 | 28.79 |
| 2024-08-29 | 21.77 |
| 2024-08-28 | 24.55 |
| 2024-08-27 | 24.68 |
| 2024-08-26 | 25.56 |
| 2024-08-23 | 25.31 |
| 2024-08-22 | 18.09 |
| 2024-08-21 | 17.34 |
| 2024-08-20 | 22.52 |
| 2024-08-19 | 22.40 |
| 2024-08-16 | 21.51 |
| 2024-08-15 | 19.61 |
| 2024-08-14 | 20.75 |
| 2024-08-13 | 20.75 |
| 2024-08-12 | 18.85 |
| 2024-08-09 | 16.70 |
| 2024-08-08 | 16.70 |
| 2024-08-07 | 17.71 |
| 2024-08-06 | 14.55 |
| 2024-08-05 | 27.84 |
| 2024-08-02 | 27.84 |
| 2024-08-01 | 30.69 |
| 2024-07-31 | 31.64 |
| 2024-07-30 | 24.55 |
| 2024-07-29 | 23.79 |
| 2024-07-26 | 23.54 |
| 2024-07-25 | 22.78 |
| 2024-07-24 | 27.52 |
| 2024-07-23 | 28.16 |
| 2024-07-22 | 26.58 |
| 2024-07-19 | 27.52 |
| 2024-07-18 | 31.01 |
| 2024-07-17 | 28.79 |
| 2024-07-16 | 23.79 |
| 2024-07-15 | 22.90 |
| 2024-07-12 | 23.79 |
| 2024-07-11 | 23.03 |
| 2024-07-10 | 22.27 |
| 2024-07-09 | 21.89 |
| 2024-07-08 | 22.90 |
| 2024-07-05 | 23.03 |
| 2024-07-04 | 26.32 |
| 2024-07-03 | 26.89 |
| 2024-07-02 | 24.17 |
| 2024-06-28 | 20.63 |
| 2024-06-27 | 24.30 |
| 2024-06-26 | 25.06 |
| 2024-06-25 | 26.58 |
| 2024-06-24 | 29.74 |
| 2024-06-21 | 31.64 |
| 2024-06-20 | 33.54 |
| 2024-06-19 | 30.37 |
| 2024-06-18 | 26.32 |
| 2024-06-17 | 25.06 |
| 2024-06-14 | 26.07 |
| 2024-06-13 | 23.79 |
| 2024-06-12 | 21.77 |
| 2024-06-11 | 23.27 |
| 2024-06-07 | 23.27 |
| 2024-06-06 | 25.67 |
| 2024-06-05 | 27.16 |
| 2024-06-04 | 28.96 |
| 2024-06-03 | 24.77 |
| 2024-05-31 | 22.08 |
| 2024-05-30 | 23.27 |
| 2024-05-29 | 25.07 |
| 2024-05-28 | 29.56 |
| 2024-05-27 | 27.46 |
| 2024-05-24 | 25.97 |
| 2024-05-23 | 26.87 |
| 2024-05-22 | 28.66 |
| 2024-05-21 | 25.97 |
| 2024-05-20 | 32.55 |
| 2024-05-17 | 31.95 |
| 2024-05-16 | 23.87 |
| 2024-05-14 | 16.81 |
| 2024-05-13 | 19.68 |
| 2024-05-10 | 17.65 |
| 2024-05-09 | 8.79 |
| 2024-05-08 | 7.12 |
| 2024-05-07 | 10.23 |
| 2024-05-06 | 9.51 |
| 2024-05-03 | 11.43 |
| 2024-05-02 | 7.72 |
| 2024-04-30 | 3.41 |
| 2024-04-29 | 7.12 |
| 2024-04-26 | 2.57 |
| 2024-04-25 | -0.78 |
| 2024-04-24 | -0.90 |
| 2024-04-23 | -4.61 |
| 2024-04-22 | -4.49 |
| 2024-04-19 | -6.89 |
| 2024-04-18 | -5.81 |
| 2024-04-17 | -10.95 |
| 2024-04-16 | -11.19 |
| 2024-04-15 | -10.95 |
| 2024-04-12 | -13.71 |
| 2024-04-11 | -10.72 |
| 2024-04-10 | -11.43 |
| 2024-04-09 | -11.43 |
| 2024-04-08 | -14.43 |
| 2024-04-05 | -15.38 |
| 2024-04-03 | -13.23 |
| 2024-04-02 | -13.35 |
| 2024-03-28 | -18.02 |
| 2024-03-27 | -20.29 |
| 2024-03-26 | -19.21 |
| 2024-03-25 | -19.69 |
| 2024-03-22 | -18.85 |
| 2024-03-21 | -15.14 |
| 2024-03-20 | -16.58 |
| 2024-03-19 | -16.34 |
| 2024-03-18 | -15.02 |
| 2024-03-15 | -17.54 |
| 2024-03-14 | -16.58 |
| 2024-03-13 | -15.62 |
| 2024-03-12 | -8.68 |
| 2024-03-11 | -11.91 |
| 2024-03-08 | -12.75 |
| 2024-03-07 | -13.47 |
| 2024-03-06 | -12.99 |
| 2024-03-05 | -13.71 |
| 2024-03-04 | -12.63 |
| 2024-03-01 | -8.80 |
| 2024-02-29 | -10.60 |
| 2024-02-28 | -10.00 |
| 2024-02-27 | -6.65 |
| 2024-02-26 | -5.93 |
| 2024-02-23 | -3.41 |
| 2024-02-22 | -3.18 |
| 2024-02-21 | -4.85 |
| 2024-02-20 | -7.48 |
| 2024-02-19 | -7.01 |
| 2024-02-16 | -6.53 |
| 2024-02-15 | -9.64 |
| 2024-02-14 | -9.04 |
| 2024-02-09 | -9.64 |
| 2024-02-08 | -7.96 |
| 2024-02-07 | -8.92 |
| 2024-02-06 | -10.48 |
| 2024-02-05 | -16.82 |
| 2024-02-02 | -15.98 |
| 2024-02-01 | -14.31 |
| 2024-01-31 | -14.31 |
| 2024-01-30 | -12.87 |
| 2024-01-29 | -9.52 |
| 2024-01-26 | -10.95 |
| 2024-01-25 | -9.64 |
| 2024-01-24 | -16.10 |
| 2024-01-23 | -20.17 |
| 2024-01-22 | -22.68 |
| 2024-01-19 | -20.29 |
| 2024-01-18 | -18.26 |
| 2024-01-17 | -18.38 |
| 2024-01-16 | -14.19 |
| 2024-01-15 | -14.19 |
| 2024-01-12 | -13.71 |
| 2024-01-11 | -12.15 |
| 2024-01-10 | -12.27 |
| 2024-01-09 | -10.60 |
| 2024-01-08 | -9.64 |
| 2024-01-05 | -5.69 |
| 2024-01-04 | -4.73 |
| 2024-01-03 | -4.97 |
| 2024-01-02 | -7.72 |
| 2023-12-29 | -5.69 |
| 2023-12-28 | -6.53 |
| 2023-12-27 | -10.84 |
| 2023-12-22 | -10.72 |
| 2023-12-21 | -10.60 |
| 2023-12-20 | -12.03 |
| 2023-12-19 | -13.11 |
| 2023-12-18 | -10.84 |
| 2023-12-15 | -9.40 |
| 2023-12-14 | -10.60 |
| 2023-12-13 | -9.76 |
| 2023-12-12 | -8.80 |
| 2023-12-11 | -10.00 |
| 2023-12-08 | -8.44 |
| 2023-12-07 | -7.84 |
| 2023-12-06 | -6.41 |
| 2023-12-05 | -7.24 |
| 2023-12-04 | -4.85 |
| 2023-12-01 | -1.74 |
| 2023-11-30 | -1.26 |
| 2023-11-29 | -0.66 |
| 2023-11-28 | 3.17 |
| 2023-11-27 | 6.76 |
| 2023-11-24 | 5.32 |
| 2023-11-23 | 6.64 |
| 2023-11-22 | 4.84 |
| 2023-11-21 | 4.60 |
| 2023-11-20 | 5.68 |
| 2023-11-17 | 3.05 |
| 2023-11-16 | 5.92 |
| 2023-11-15 | 7.00 |
| 2023-11-14 | 2.69 |
| 2023-11-13 | 0.53 |
| 2023-11-10 | 0.06 |
| 2023-11-09 | 1.85 |
| 2023-11-08 | 1.85 |
| 2023-11-07 | 5.56 |
| 2023-11-06 | 13.82 |
| 2023-11-03 | 14.66 |
| 2023-11-02 | 14.54 |
| 2023-11-01 | 15.02 |
| 2023-10-31 | 15.38 |
| 2023-10-30 | 13.70 |
| 2023-10-27 | 12.74 |
| 2023-10-26 | 14.06 |
| 2023-10-25 | 14.90 |
| 2023-10-24 | 16.09 |
| 2023-10-20 | 15.14 |
| 2023-10-19 | 17.77 |
| 2023-10-18 | 23.57 |
| 2023-10-17 | 25.07 |
| 2023-10-16 | 21.18 |
| 2023-10-13 | 23.27 |
| 2023-10-12 | 22.38 |
| 2023-10-11 | 15.97 |
| 2023-10-10 | 16.45 |
| 2023-10-09 | 14.18 |
| 2023-10-06 | 13.10 |
| 2023-10-05 | 11.90 |
| 2023-10-04 | 12.50 |
| 2023-10-03 | 12.50 |
| 2023-09-29 | 17.29 |
| 2023-09-28 | 17.41 |
| 2023-09-27 | 16.21 |
| 2023-09-26 | 17.05 |
| 2023-09-25 | 16.69 |
| 2023-09-22 | 16.21 |
| 2023-09-21 | 12.14 |
| 2023-09-20 | 14.06 |
| 2023-09-19 | 15.38 |
| 2023-09-18 | 13.58 |
| 2023-09-15 | 13.70 |
| 2023-09-14 | 12.38 |
| 2023-09-13 | 11.79 |
| 2023-09-12 | 12.86 |
| 2023-09-11 | 15.50 |
| 2023-09-07 | 15.97 |
| 2023-09-06 | 16.09 |
| 2023-09-05 | 14.66 |
| 2023-09-04 | 15.97 |
| 2023-08-31 | 7.48 |
| 2023-08-30 | 7.72 |
| 2023-08-29 | 7.12 |
| 2023-08-28 | 5.32 |
| 2023-08-25 | 5.08 |
| 2023-08-24 | 3.05 |
| 2023-08-23 | 2.21 |
| 2023-08-22 | 2.93 |
| 2023-08-21 | 3.65 |
| 2023-08-18 | 7.72 |
| 2023-08-17 | 8.67 |
| 2023-08-16 | 9.99 |
| 2023-08-15 | 11.43 |
| 2023-08-14 | 12.62 |
| 2023-08-11 | 14.06 |
| 2023-08-10 | 17.05 |
| 2023-08-09 | 18.01 |
| 2023-08-08 | 17.77 |
| 2023-08-07 | 21.78 |
| 2023-08-04 | 24.77 |
| 2023-08-03 | 22.98 |
| 2023-08-02 | 21.78 |
| 2023-08-01 | 24.17 |
| 2023-07-31 | 25.07 |
| 2023-07-28 | 22.68 |
| 2023-07-27 | 17.89 |
| 2023-07-26 | 13.70 |
| 2023-07-25 | 14.78 |
| 2023-07-24 | 7.36 |
| 2023-07-21 | 11.43 |
| 2023-07-20 | 11.90 |
| 2023-07-19 | 14.78 |
| 2023-07-18 | 15.38 |
| 2023-07-14 | 21.78 |
| 2023-07-13 | 23.87 |
| 2023-07-12 | 21.78 |
| 2023-07-11 | 19.56 |
| 2023-07-10 | 19.56 |
| 2023-07-07 | 19.68 |
| 2023-07-06 | 19.68 |
| 2023-07-05 | 22.38 |
| 2023-07-04 | 25.07 |
| 2023-07-03 | 24.47 |
| 2023-06-30 | 21.18 |
| 2023-06-29 | 21.18 |
| 2023-06-28 | 22.38 |
| 2023-06-27 | 19.68 |
| 2023-06-26 | 15.02 |
| 2023-06-23 | 14.90 |
| 2023-06-21 | 17.17 |
| 2023-06-20 | 17.65 |
| 2023-06-19 | 20.58 |
| 2023-06-16 | 22.68 |
| 2023-06-15 | 25.37 |
| 2023-06-14 | 25.97 |
| 2023-06-13 | 25.97 |
| 2023-06-12 | 26.57 |
| 2023-06-09 | 26.27 |
| 2023-06-08 | 25.07 |
| 2023-06-07 | 23.57 |
| 2023-06-06 | 23.27 |
| 2023-06-05 | 19.68 |
| 2023-06-02 | 18.97 |
| 2023-06-01 | 17.17 |
| 2023-05-31 | 18.49 |
| 2023-05-30 | 20.58 |
| 2023-05-29 | 21.28 |
| 2023-05-25 | 23.54 |
| 2023-05-24 | 26.38 |
| 2023-05-23 | 29.21 |
| 2023-05-22 | 34.59 |
| 2023-05-19 | 36.01 |
| 2023-05-18 | 40.83 |
| 2023-05-17 | 35.73 |
| 2023-05-16 | 41.68 |
| 2023-05-15 | 41.96 |
| 2023-05-12 | 35.73 |
| 2023-05-11 | 40.26 |
| 2023-05-10 | 40.54 |
| 2023-05-09 | 42.24 |
| 2023-05-08 | 46.49 |
| 2023-05-05 | 43.38 |
| 2023-05-04 | 44.79 |
| 2023-05-03 | 32.61 |
| 2023-05-02 | 32.89 |
| 2023-04-28 | 32.33 |
| 2023-04-27 | 36.01 |
| 2023-04-26 | 30.06 |
| 2023-04-25 | 31.48 |
| 2023-04-24 | 35.44 |
| 2023-04-21 | 32.61 |
| 2023-04-20 | 37.14 |
| 2023-04-19 | 34.88 |
| 2023-04-18 | 36.58 |
| 2023-04-17 | 30.91 |
| 2023-04-14 | 27.79 |
| 2023-04-13 | 29.49 |
| 2023-04-12 | 29.78 |
| 2023-04-11 | 25.81 |
| 2023-04-06 | 21.56 |
| 2023-04-04 | 22.13 |
| 2023-04-03 | 21.28 |
| 2023-03-31 | 18.16 |
| 2023-03-30 | 20.14 |
| 2023-03-29 | 20.14 |
| 2023-03-28 | 17.02 |
| 2023-03-27 | 14.47 |
| 2023-03-24 | 16.74 |
| 2023-03-23 | 22.69 |
| 2023-03-22 | 19.86 |
| 2023-03-21 | 20.71 |
| 2023-03-20 | 23.83 |
| 2023-03-17 | 23.83 |
| 2023-03-16 | 19.29 |
| 2023-03-15 | 20.71 |
| 2023-03-14 | 18.16 |
| 2023-03-13 | 22.69 |
| 2023-03-10 | 17.59 |
| 2023-03-09 | 19.29 |
| 2023-03-08 | 22.13 |
| 2023-03-07 | 24.68 |
| 2023-03-06 | 22.41 |
| 2023-03-03 | 23.83 |
| 2023-03-02 | 24.96 |
| 2023-03-01 | 24.96 |
| 2023-02-28 | 17.87 |
| 2023-02-27 | 18.44 |
| 2023-02-24 | 21.84 |
| 2023-02-23 | 24.96 |
| 2023-02-22 | 26.09 |
| 2023-02-21 | 30.06 |
| 2023-02-20 | 30.06 |
| 2023-02-17 | 22.13 |
| 2023-02-16 | 26.38 |
| 2023-02-15 | 24.39 |
| 2023-02-14 | 24.96 |
| 2023-02-13 | 23.26 |
| 2023-02-10 | 18.44 |
| 2023-02-09 | 21.56 |
| 2023-02-08 | 18.16 |
| 2023-02-07 | 15.04 |
| 2023-02-06 | 15.61 |
| 2023-02-03 | 19.01 |
| 2023-02-02 | 21.28 |
| 2023-02-01 | 23.54 |
| 2023-01-31 | 21.84 |
| 2023-01-30 | 23.26 |
| 2023-01-27 | 30.63 |
| 2023-01-26 | 28.64 |
| 2023-01-20 | 22.69 |
| 2023-01-19 | 19.29 |
| 2023-01-18 | 17.87 |
| 2023-01-17 | 17.31 |
| 2023-01-16 | 19.86 |
| 2023-01-13 | 20.14 |
| 2023-01-12 | 13.91 |
| 2023-01-11 | 13.62 |
| 2023-01-10 | 5.63 |
| 2023-01-09 | 7.45 |
| 2023-01-06 | 5.18 |
| 2023-01-05 | 3.48 |
| 2023-01-04 | 4.84 |
| 2023-01-03 | -0.15 |
| 2022-12-30 | -1.51 |
| 2022-12-29 | -2.87 |
| 2022-12-28 | -0.49 |
| 2022-12-23 | -1.51 |
| 2022-12-22 | -3.66 |
| 2022-12-21 | -2.98 |
| 2022-12-20 | -3.09 |
| 2022-12-19 | -2.87 |
| 2022-12-16 | -0.49 |
| 2022-12-15 | -0.03 |
| 2022-12-14 | 0.31 |
| 2022-12-13 | 1.21 |
| 2022-12-12 | 2.35 |
| 2022-12-09 | 4.95 |
| 2022-12-08 | 2.69 |
| 2022-12-07 | -0.60 |
| 2022-12-06 | 4.50 |
| 2022-12-05 | 5.86 |
| 2022-12-02 | -1.17 |
| 2022-12-01 | -0.49 |
| 2022-11-30 | -0.15 |
| 2022-11-29 | -1.05 |
| 2022-11-28 | -7.74 |
| 2022-11-25 | -5.13 |
| 2022-11-24 | -8.08 |
| 2022-11-23 | -7.97 |
| 2022-11-22 | -6.15 |
| 2022-11-21 | -6.95 |
| 2022-11-18 | -5.59 |
| 2022-11-17 | -5.70 |
| 2022-11-16 | -6.27 |
| 2022-11-15 | -6.15 |
| 2022-11-14 | -8.87 |
| 2022-11-11 | -11.82 |
| 2022-11-10 | -17.37 |
| 2022-11-09 | -16.47 |
| 2022-11-08 | -14.65 |
| 2022-11-07 | -14.88 |
| 2022-11-04 | -16.13 |
| 2022-11-03 | -22.25 |
| 2022-11-02 | -22.36 |
| 2022-11-01 | -24.17 |
| 2022-10-31 | -28.26 |
| 2022-10-28 | -30.41 |
| 2022-10-27 | -28.48 |
| 2022-10-26 | -29.39 |
| 2022-10-25 | -30.86 |
| 2022-10-24 | -29.84 |
| 2022-10-21 | -23.27 |
| 2022-10-20 | -22.70 |
| 2022-10-19 | -20.55 |
| 2022-10-18 | -19.30 |
| 2022-10-17 | -17.83 |
| 2022-10-14 | -18.85 |
| 2022-10-13 | -20.66 |
| 2022-10-12 | -18.85 |
| 2022-10-11 | -20.55 |
| 2022-10-10 | -18.51 |
| 2022-10-07 | -17.49 |
| 2022-10-06 | -16.13 |
| 2022-10-05 | -15.22 |
| 2022-10-03 | -19.64 |
| 2022-09-30 | -18.05 |
| 2022-09-29 | -20.43 |
| 2022-09-28 | -18.96 |
| 2022-09-27 | -16.24 |
| 2022-09-26 | -14.99 |
| 2022-09-23 | -12.84 |
| 2022-09-22 | -12.16 |
| 2022-09-21 | -11.59 |
| 2022-09-20 | -10.91 |
| 2022-09-19 | -11.03 |
| 2022-09-16 | -9.44 |
| 2022-09-15 | -7.29 |
| 2022-09-14 | -7.51 |
| 2022-09-13 | -4.34 |
| 2022-09-09 | -5.47 |
| 2022-09-08 | -8.42 |
| 2022-09-07 | -7.97 |
| 2022-09-06 | -8.31 |
| 2022-09-05 | -8.53 |
| 2022-09-02 | -8.65 |
| 2022-09-01 | -6.72 |
| 2022-08-31 | -5.59 |
| 2022-08-30 | -6.49 |
| 2022-08-29 | -7.51 |
| 2022-08-26 | -7.06 |
| 2022-08-25 | -7.17 |
| 2022-08-24 | -10.35 |
| 2022-08-23 | -11.93 |
| 2022-08-22 | -10.57 |
| 2022-08-19 | -7.97 |
| 2022-08-18 | -8.31 |
| 2022-08-17 | -7.40 |
| 2022-08-16 | -7.63 |
| 2022-08-15 | -6.49 |
| 2022-08-12 | -5.25 |
| 2022-08-11 | -5.47 |
| 2022-08-10 | -9.78 |
| 2022-08-09 | -7.51 |
| 2022-08-08 | -8.19 |
| 2022-08-05 | -8.08 |
| 2022-08-04 | -8.99 |
| 2022-08-03 | -10.69 |
| 2022-08-02 | -10.01 |
| 2022-08-01 | -6.49 |
| 2022-07-29 | -5.02 |
| 2022-07-28 | -3.21 |
| 2022-07-27 | -3.32 |
| 2022-07-26 | -2.19 |
| 2022-07-25 | -2.75 |
| 2022-07-22 | -2.87 |
| 2022-07-21 | -3.32 |
| 2022-07-20 | -1.05 |
| 2022-07-19 | -2.19 |
| 2022-07-18 | -0.83 |
| 2022-07-15 | -2.07 |
| 2022-07-14 | -0.15 |
| 2022-07-13 | 3.25 |
| 2022-07-12 | 3.93 |
| 2022-07-11 | 3.93 |
| 2022-07-08 | 5.75 |
| 2022-07-07 | 5.63 |
| 2022-07-06 | 5.63 |
| 2022-07-05 | 8.92 |
| 2022-07-04 | 6.54 |
| 2022-06-30 | 8.69 |
| 2022-06-29 | 8.47 |
| 2022-06-28 | 9.60 |
| 2022-06-27 | 8.81 |
| 2022-06-24 | 6.43 |
| 2022-06-23 | 6.99 |
| 2022-06-22 | 5.63 |
| 2022-06-21 | 5.52 |
| 2022-06-20 | 2.35 |
| 2022-06-17 | 2.91 |
| 2022-06-16 | 1.21 |
| 2022-06-15 | 3.25 |
| 2022-06-14 | -3.89 |
| 2022-06-13 | -3.77 |
| 2022-06-10 | -0.49 |
| 2022-06-09 | 2.26 |
| 2022-06-08 | 2.26 |
| 2022-06-07 | 0.13 |
| 2022-06-06 | -1.57 |
| 2022-06-02 | -3.17 |
| 2022-06-01 | -2.85 |
| 2022-05-31 | -2.31 |
| 2022-05-30 | -3.80 |
| 2022-05-27 | -4.34 |
| 2022-05-26 | -5.08 |
| 2022-05-25 | -6.68 |
| 2022-05-24 | -7.21 |
| 2022-05-23 | -7.00 |
| 2022-05-20 | -6.89 |
| 2022-05-19 | -9.44 |
| 2022-05-18 | -8.91 |
| 2022-05-17 | -8.49 |
| 2022-05-16 | -10.40 |
| 2022-05-13 | -9.44 |
| 2022-05-12 | -11.25 |
| 2022-05-11 | -10.83 |
| 2022-05-10 | -11.25 |
| 2022-05-06 | -10.93 |
| 2022-05-05 | -7.63 |
| 2022-05-04 | -6.25 |
| 2022-05-03 | -5.83 |
| 2022-04-29 | -6.57 |
| 2022-04-28 | -8.06 |
| 2022-04-27 | -10.40 |
| 2022-04-26 | -10.29 |
| 2022-04-25 | -6.36 |
| 2022-04-22 | -1.57 |
| 2022-04-21 | -1.25 |
| 2022-04-20 | -1.04 |
| 2022-04-19 | -0.40 |
| 2022-04-14 | 2.05 |
| 2022-04-13 | 1.52 |
| 2022-04-12 | 0.03 |
| 2022-04-11 | 0.77 |
| 2022-04-08 | 4.18 |
| 2022-04-07 | 3.11 |
| 2022-04-06 | 5.24 |
| 2022-04-04 | 6.68 |
| 2022-04-01 | 3.64 |
| 2022-03-31 | 1.73 |
| 2022-03-30 | 2.05 |
| 2022-03-29 | -0.29 |
| 2022-03-28 | 0.67 |
| 2022-03-25 | 4.60 |
| 2022-03-24 | 7.21 |
| 2022-03-23 | 7.21 |
| 2022-03-22 | 8.54 |
| 2022-03-21 | 5.99 |
| 2022-03-18 | 9.07 |
| 2022-03-17 | 8.01 |
| 2022-03-16 | 1.62 |
| 2022-03-15 | -3.48 |
| 2022-03-14 | 4.28 |
| 2022-03-11 | 8.81 |
| 2022-03-10 | 9.34 |
| 2022-03-09 | 6.09 |
| 2022-03-08 | 7.48 |
| 2022-03-07 | 10.93 |
| 2022-03-04 | 14.39 |
| 2022-03-03 | 15.46 |
| 2022-03-02 | 14.13 |
| 2022-03-01 | 17.05 |
| 2022-02-28 | 15.72 |
| 2022-02-25 | 16.52 |
| 2022-02-24 | 18.12 |
| 2022-02-23 | 21.58 |
| 2022-02-22 | 22.64 |
| 2022-02-21 | 26.90 |
| 2022-02-18 | 28.23 |
| 2022-02-17 | 30.09 |
| 2022-02-16 | 30.35 |
| 2022-02-15 | 28.49 |
| 2022-02-14 | 32.22 |
| 2022-02-11 | 35.67 |
| 2022-02-10 | 33.55 |
| 2022-02-09 | 31.15 |
| 2022-02-08 | 30.62 |
| 2022-02-07 | 28.23 |
| 2022-02-04 | 28.49 |
| 2022-01-31 | 25.83 |
| 2022-01-28 | 24.24 |
| 2022-01-27 | 25.30 |
| 2022-01-26 | 26.63 |
| 2022-01-25 | 27.16 |
| 2022-01-24 | 31.68 |
| 2022-01-21 | 32.75 |
| 2022-01-20 | 34.08 |
| 2022-01-19 | 25.83 |
| 2022-01-18 | 24.24 |
| 2022-01-17 | 23.17 |
| 2022-01-14 | 23.44 |
| 2022-01-13 | 23.97 |
| 2022-01-12 | 20.78 |
| 2022-01-11 | 19.18 |
| 2022-01-10 | 18.65 |
| 2022-01-07 | 17.58 |
| 2022-01-06 | 13.06 |
| 2022-01-05 | 12.53 |
| 2022-01-04 | 12.80 |
| 2022-01-03 | 12.00 |
| 2021-12-31 | 12.53 |
| 2021-12-30 | 11.47 |
| 2021-12-29 | 13.33 |
| 2021-12-28 | 13.33 |
| 2021-12-24 | 14.92 |
| 2021-12-23 | 13.33 |
| 2021-12-22 | 12.26 |
| 2021-12-21 | 13.59 |
| 2021-12-20 | 13.59 |
| 2021-12-17 | 13.86 |
| 2021-12-16 | 15.72 |
| 2021-12-15 | 15.19 |
| 2021-12-14 | 15.46 |
| 2021-12-13 | 21.58 |
| 2021-12-10 | 22.37 |
| 2021-12-09 | 24.50 |
| 2021-12-08 | 23.97 |
| 2021-12-07 | 24.77 |
| 2021-12-06 | 21.04 |
| 2021-12-03 | 22.11 |
| 2021-12-02 | 23.17 |
| 2021-12-01 | 20.25 |
| 2021-11-30 | 20.25 |
| 2021-11-29 | 23.17 |
| 2021-11-26 | 25.30 |
| 2021-11-25 | 28.49 |
| 2021-11-24 | 28.76 |
| 2021-11-23 | 29.82 |
| 2021-11-22 | 30.35 |
| 2021-11-19 | 30.89 |
| 2021-11-18 | 30.09 |
| 2021-11-17 | 33.01 |
| 2021-11-16 | 33.01 |
| 2021-11-15 | 32.75 |
| 2021-11-12 | 32.75 |
| 2021-11-11 | 32.75 |
| 2021-11-10 | 27.43 |
| 2021-11-09 | 27.16 |
| 2021-11-08 | 28.23 |
| 2021-11-05 | 25.83 |
| 2021-11-04 | 26.90 |
| 2021-11-03 | 27.16 |
| 2021-11-02 | 28.23 |
| 2021-11-01 | 29.56 |
| 2021-10-29 | 27.69 |
| 2021-10-28 | 32.22 |
| 2021-10-27 | 31.95 |
| 2021-10-26 | 32.75 |
| 2021-10-25 | 33.81 |
| 2021-10-22 | 36.47 |
| 2021-10-21 | 37.27 |
| 2021-10-20 | 33.28 |
| 2021-10-19 | 32.75 |
| 2021-10-18 | 31.15 |
| 2021-10-15 | 32.48 |
| 2021-10-12 | 33.01 |
| 2021-10-11 | 34.61 |
| 2021-10-08 | 32.48 |
| 2021-10-07 | 24.50 |
| 2021-10-06 | 21.58 |
| 2021-10-05 | 22.37 |
| 2021-10-04 | 20.51 |
| 2021-09-30 | 23.17 |
| 2021-09-29 | 24.50 |
| 2021-09-28 | 22.37 |
| 2021-09-27 | 22.11 |
| 2021-09-24 | 21.04 |
| 2021-09-23 | 21.31 |
| 2021-09-21 | 19.45 |
| 2021-09-20 | 17.85 |
| 2021-09-17 | 21.84 |
| 2021-09-16 | 21.58 |
| 2021-09-15 | 24.77 |
| 2021-09-14 | 25.03 |
| 2021-09-13 | 29.56 |
| 2021-09-10 | 29.02 |
| 2021-09-09 | 26.90 |
| 2021-09-08 | 26.63 |
| 2021-09-07 | 30.09 |
| 2021-09-06 | 30.62 |
| 2021-09-03 | 26.36 |
| 2021-09-02 | 23.44 |
| 2021-09-01 | 22.37 |
| 2021-08-31 | 16.52 |
| 2021-08-30 | 15.72 |
| 2021-08-27 | 17.58 |
| 2021-08-26 | 15.99 |
| 2021-08-25 | 17.32 |
| 2021-08-24 | 19.45 |
| 2021-08-23 | 15.46 |
| 2021-08-20 | 17.32 |
| 2021-08-19 | 20.25 |
| 2021-08-18 | 24.50 |
| 2021-08-17 | 21.04 |
| 2021-08-16 | 22.37 |
| 2021-08-13 | 20.51 |
| 2021-08-12 | 19.98 |
| 2021-08-11 | 22.37 |
| 2021-08-10 | 22.37 |
| 2021-08-09 | 22.11 |
| 2021-08-06 | 20.25 |
| 2021-08-05 | 21.31 |
| 2021-08-04 | 21.31 |
| 2021-08-03 | 21.84 |
| 2021-08-02 | 20.25 |
| 2021-07-30 | 16.52 |
| 2021-07-29 | 15.72 |
| 2021-07-28 | 14.39 |
| 2021-07-27 | 13.59 |
| 2021-07-26 | 19.98 |
| 2021-07-23 | 25.03 |
| 2021-07-22 | 25.03 |
| 2021-07-21 | 18.92 |
| 2021-07-20 | 19.98 |
| 2021-07-19 | 22.11 |
| 2021-07-16 | 24.50 |
| 2021-07-15 | 23.97 |
| 2021-07-14 | 20.51 |
| 2021-07-13 | 22.91 |
| 2021-07-12 | 20.51 |
| 2021-07-09 | 22.64 |
| 2021-07-08 | 24.50 |
| 2021-07-07 | 30.35 |
| 2021-07-06 | 31.42 |
| 2021-07-05 | 27.16 |
| 2021-07-02 | 28.23 |
| 2021-06-30 | 30.09 |
| 2021-06-29 | 29.56 |
| 2021-06-28 | 30.89 |
| 2021-06-25 | 32.48 |
| 2021-06-24 | 32.22 |
| 2021-06-23 | 30.89 |
| 2021-06-22 | 29.29 |
| 2021-06-21 | 29.02 |
| 2021-06-18 | 31.42 |
| 2021-06-17 | 32.22 |
| 2021-06-16 | 35.94 |
| 2021-06-15 | 35.14 |
| 2021-06-11 | 35.14 |
| 2021-06-10 | 39.13 |
| 2021-06-09 | 42.33 |
| 2021-06-08 | 43.12 |
| 2021-06-07 | 42.86 |
| 2021-06-04 | 43.92 |
| 2021-06-03 | 41.53 |
| 2021-06-02 | 43.39 |
| 2021-06-01 | 46.05 |
| 2021-05-31 | 46.73 |
| 2021-05-28 | 48.24 |
| 2021-05-27 | 50.01 |
| 2021-05-26 | 50.01 |
| 2021-05-25 | 51.77 |
| 2021-05-24 | 42.96 |
| 2021-05-21 | 44.22 |
| 2021-05-20 | 43.71 |
| 2021-05-18 | 45.48 |
| 2021-05-17 | 41.45 |
| 2021-05-14 | 40.95 |
| 2021-05-13 | 35.66 |
| 2021-05-12 | 37.67 |
| 2021-05-11 | 37.67 |
| 2021-05-10 | 40.69 |
| 2021-05-07 | 39.69 |
| 2021-05-06 | 42.20 |
| 2021-05-05 | 41.45 |
| 2021-05-04 | 40.19 |
| 2021-05-03 | 39.69 |
| 2021-04-30 | 41.45 |
| 2021-04-29 | 44.97 |
| 2021-04-28 | 41.95 |
| 2021-04-27 | 41.70 |
| 2021-04-26 | 39.44 |
| 2021-04-23 | 45.48 |
| 2021-04-22 | 45.98 |
| 2021-04-21 | 46.23 |
| 2021-04-20 | 47.49 |
| 2021-04-19 | 46.99 |
| 2021-04-16 | 47.74 |
| 2021-04-15 | 44.72 |
| 2021-04-14 | 47.99 |
| 2021-04-13 | 47.49 |
| 2021-04-12 | 47.99 |
| 2021-04-09 | 47.74 |
| 2021-04-08 | 50.51 |
| 2021-04-07 | 46.73 |
| 2021-04-01 | 60.33 |
| 2021-03-31 | 54.28 |
| 2021-03-30 | 58.56 |
| 2021-03-29 | 57.56 |
| 2021-03-26 | 59.07 |
| 2021-03-25 | 52.27 |
| 2021-03-24 | 52.77 |
| 2021-03-23 | 56.80 |
| 2021-03-22 | 60.07 |
| 2021-03-19 | 61.33 |
| 2021-03-18 | 67.37 |
| 2021-03-17 | 67.37 |
| 2021-03-16 | 78.45 |
| 2021-03-15 | 76.94 |
| 2021-03-12 | 79.20 |
| 2021-03-11 | 86.25 |
| 2021-03-10 | 77.44 |
| 2021-03-09 | 77.44 |
| 2021-03-08 | 82.47 |
| 2021-03-05 | 83.73 |
| 2021-03-04 | 86.25 |
| 2021-03-03 | 90.28 |
| 2021-03-02 | 80.96 |
| 2021-03-01 | 84.74 |
| 2021-02-26 | 79.45 |
| 2021-02-25 | 100.85 |
| 2021-02-24 | 92.29 |
| 2021-02-23 | 108.65 |
| 2021-02-22 | 100.85 |
| 2021-02-19 | 96.82 |
| 2021-02-18 | 90.02 |
| 2021-02-17 | 98.33 |
| 2021-02-16 | 83.73 |
| 2021-02-11 | 83.48 |
| 2021-02-10 | 84.99 |
| 2021-02-09 | 77.94 |
| 2021-02-08 | 80.21 |
| 2021-02-05 | 84.99 |
| 2021-02-04 | 81.72 |
| 2021-02-03 | 74.92 |
| 2021-02-02 | 69.64 |
| 2021-02-01 | 62.09 |
| 2021-01-29 | 61.58 |
| 2021-01-28 | 68.63 |
| 2021-01-27 | 79.71 |
| 2021-01-26 | 74.42 |
| 2021-01-25 | 80.71 |
| 2021-01-22 | 74.92 |
| 2021-01-21 | 89.52 |
| 2021-01-20 | 86.25 |
| 2021-01-19 | 94.81 |
| 2021-01-18 | 84.74 |
| 2021-01-15 | 87.00 |
| 2021-01-14 | 78.70 |
| 2021-01-13 | 80.96 |
| 2021-01-12 | 83.23 |
| 2021-01-11 | 73.92 |
| 2021-01-08 | 69.89 |
| 2021-01-07 | 66.11 |
| 2021-01-06 | 59.57 |
| 2021-01-05 | 58.06 |
| 2021-01-04 | 61.08 |
| 2020-12-31 | 52.77 |
| 2020-12-30 | 50.51 |
| 2020-12-29 | 49.00 |
| 2020-12-28 | 50.51 |
| 2020-12-24 | 46.48 |
| 2020-12-23 | 44.72 |
| 2020-12-22 | 49.00 |
| 2020-12-21 | 52.77 |
| 2020-12-18 | 51.01 |
| 2020-12-17 | 54.54 |
| 2020-12-16 | 54.28 |
| 2020-12-15 | 51.26 |
| 2020-12-14 | 50.76 |
| 2020-12-11 | 46.48 |
| 2020-12-10 | 45.98 |
| 2020-12-09 | 48.50 |
| 2020-12-08 | 47.74 |
| 2020-12-07 | 49.25 |
| 2020-12-04 | 54.79 |
| 2020-12-03 | 53.53 |
| 2020-12-02 | 56.05 |
| 2020-12-01 | 55.54 |
| 2020-11-30 | 48.50 |
| 2020-11-27 | 52.52 |
| 2020-11-26 | 50.76 |
| 2020-11-25 | 43.21 |
| 2020-11-24 | 36.42 |
| 2020-11-23 | 37.67 |
| 2020-11-20 | 37.17 |
| 2020-11-19 | 38.68 |
| 2020-11-18 | 41.95 |
| 2020-11-17 | 40.44 |
| 2020-11-16 | 37.93 |
| 2020-11-13 | 32.14 |
| 2020-11-12 | 36.16 |
| 2020-11-11 | 41.45 |
| 2020-11-10 | 37.67 |
| 2020-11-09 | 34.40 |
| 2020-11-06 | 31.63 |
| 2020-11-05 | 30.63 |
| 2020-11-04 | 25.84 |
| 2020-11-03 | 28.11 |
| 2020-11-02 | 22.57 |
| 2020-10-30 | 21.57 |
| 2020-10-29 | 24.59 |
| 2020-10-28 | 27.86 |
| 2020-10-27 | 32.14 |
| 2020-10-23 | 34.65 |
| 2020-10-22 | 29.62 |
| 2020-10-21 | 29.62 |
| 2020-10-20 | 28.11 |
| 2020-10-19 | 28.36 |
| 2020-10-16 | 23.33 |
| 2020-10-15 | 18.29 |
| 2020-10-14 | 17.54 |
| 2020-10-12 | 18.29 |
| 2020-10-09 | 13.76 |
| 2020-10-08 | 11.25 |
| 2020-10-07 | 10.99 |
| 2020-10-06 | 10.49 |
| 2020-10-05 | 11.25 |
| 2020-09-30 | 10.24 |
| 2020-09-29 | 10.49 |
| 2020-09-28 | 12.76 |
| 2020-09-25 | 9.48 |
| 2020-09-24 | 9.74 |
| 2020-09-23 | 12.00 |
| 2020-09-22 | 14.01 |
| 2020-09-21 | 14.77 |
| 2020-09-18 | 16.53 |
| 2020-09-17 | 11.75 |
| 2020-09-16 | 13.51 |
| 2020-09-15 | 13.01 |
| 2020-09-14 | 12.50 |
| 2020-09-11 | 11.75 |
| 2020-09-10 | 11.25 |
| 2020-09-09 | 11.25 |
| 2020-09-08 | 11.75 |
| 2020-09-07 | 6.97 |
| 2020-09-04 | 6.72 |
| 2020-09-03 | 7.22 |
| 2020-09-02 | 8.23 |
| 2020-09-01 | 9.74 |
| 2020-08-31 | 8.48 |
| 2020-08-28 | 13.26 |
| 2020-08-27 | 14.77 |
| 2020-08-26 | 16.03 |
| 2020-08-25 | 17.79 |
| 2020-08-24 | 20.31 |
| 2020-08-21 | 19.30 |
| 2020-08-20 | 20.81 |
| 2020-08-19 | 23.33 |
| 2020-08-18 | 26.35 |
| 2020-08-17 | 27.86 |
| 2020-08-14 | 24.08 |
| 2020-08-13 | 22.57 |
| 2020-08-12 | 24.33 |
| 2020-08-11 | 21.57 |
| 2020-08-10 | 17.54 |
| 2020-08-07 | 15.78 |
| 2020-08-06 | 16.28 |
| 2020-08-05 | 16.03 |
| 2020-08-04 | 16.28 |
| 2020-08-03 | 13.26 |
| 2020-07-31 | 13.01 |
| 2020-07-30 | 13.01 |
| 2020-07-29 | 16.03 |
| 2020-07-28 | 14.52 |
| 2020-07-27 | 14.77 |
| 2020-07-24 | 14.01 |
| 2020-07-23 | 16.53 |
| 2020-07-22 | 16.03 |
| 2020-07-21 | 20.31 |
| 2020-07-20 | 20.56 |
| 2020-07-17 | 16.03 |
| 2020-07-16 | 17.29 |
| 2020-07-15 | 20.06 |
| 2020-07-14 | 24.33 |
| 2020-07-13 | 27.10 |
| 2020-07-10 | 24.84 |
| 2020-07-09 | 31.13 |
| 2020-07-08 | 32.14 |
| 2020-07-07 | 26.60 |
| 2020-07-06 | 27.35 |
| 2020-07-03 | 14.01 |
| 2020-07-02 | 12.00 |
| 2020-06-30 | 4.20 |
| 2020-06-29 | 3.19 |
| 2020-06-26 | 5.21 |
| 2020-06-24 | 6.21 |
| 2020-06-23 | 8.23 |
| 2020-06-22 | 7.47 |
| 2020-06-19 | 8.23 |
| 2020-06-18 | 7.97 |
| 2020-06-17 | 7.22 |
| 2020-06-16 | 7.22 |
| 2020-06-15 | 6.21 |
| 2020-06-12 | 9.23 |
| 2020-06-11 | 10.99 |
| 2020-06-10 | 16.78 |
| 2020-06-09 | 19.30 |
| 2020-06-08 | 18.80 |
| 2020-06-05 | 14.27 |
| 2020-06-04 | 12.25 |
| 2020-06-03 | 11.75 |
| 2020-06-02 | 9.48 |
| 2020-06-01 | 8.48 |
| 2020-05-29 | 7.22 |
| 2020-05-28 | 6.21 |
| 2020-05-27 | 4.95 |
| 2020-05-26 | 3.70 |
| 2020-05-25 | 3.95 |
| 2020-05-22 | 4.45 |
| 2020-05-21 | 10.74 |
| 2020-05-20 | 12.25 |
| 2020-05-19 | 13.26 |
| 2020-05-18 | 9.48 |
| 2020-05-15 | 10.24 |
| 2020-05-14 | 10.74 |
| 2020-05-13 | 14.20 |
| 2020-05-12 | 14.91 |
| 2020-05-11 | 18.00 |
| 2020-05-08 | 16.58 |
| 2020-05-07 | 16.81 |
| 2020-05-06 | 18.00 |
| 2020-05-05 | 15.62 |
| 2020-05-04 | 15.15 |
| 2020-04-29 | 22.29 |
| 2020-04-28 | 21.33 |
| 2020-04-27 | 19.19 |
| 2020-04-24 | 14.20 |
| 2020-04-23 | 14.20 |
| 2020-04-22 | 13.96 |
| 2020-04-21 | 13.96 |
| 2020-04-20 | 17.53 |
| 2020-04-17 | 16.34 |
| 2020-04-16 | 12.53 |
| 2020-04-15 | 12.29 |
| 2020-04-14 | 15.15 |
| 2020-04-09 | 13.72 |
| 2020-04-08 | 13.24 |
| 2020-04-07 | 13.96 |
| 2020-04-06 | 11.58 |
| 2020-04-03 | 9.44 |
| 2020-04-02 | 11.34 |
| 2020-04-01 | 11.10 |
| 2020-03-31 | 11.58 |
| 2020-03-30 | 7.53 |
| 2020-03-27 | 8.25 |
| 2020-03-26 | 7.53 |
| 2020-03-25 | 8.25 |
| 2020-03-24 | -1.27 |
| 2020-03-23 | -7.50 |
| 2020-03-20 | -7.41 |
| 2020-03-19 | -13.59 |
| 2020-03-18 | -7.69 |
| 2020-03-17 | -0.79 |
| 2020-03-16 | 0.40 |
| 2020-03-13 | 6.58 |
| 2020-03-12 | 9.91 |
| 2020-03-11 | 14.67 |
| 2020-03-10 | 15.62 |
| 2020-03-09 | 14.43 |
| 2020-03-06 | 20.38 |
| 2020-03-05 | 23.71 |
| 2020-03-04 | 18.95 |
| 2020-03-03 | 20.14 |
| 2020-03-02 | 23.95 |
| 2020-02-28 | 22.05 |
| 2020-02-27 | 26.33 |
| 2020-02-26 | 24.90 |
| 2020-02-25 | 26.09 |
| 2020-02-24 | 29.18 |
| 2020-02-21 | 32.28 |
| 2020-02-20 | 34.89 |
| 2020-02-19 | 34.42 |
| 2020-02-18 | 33.47 |
| 2020-02-17 | 35.61 |
| 2020-02-14 | 31.80 |
| 2020-02-13 | 29.90 |
| 2020-02-12 | 32.28 |
| 2020-02-11 | 32.52 |
| 2020-02-10 | 30.61 |
| 2020-02-07 | 31.80 |
| 2020-02-06 | 32.28 |
| 2020-02-05 | 28.71 |
| 2020-02-04 | 28.71 |
| 2020-02-03 | 25.62 |
| 2020-01-31 | 24.43 |
| 2020-01-30 | 26.81 |
| 2020-01-29 | 30.61 |
| 2020-01-24 | 36.08 |
| 2020-01-23 | 36.08 |
| 2020-01-22 | 39.89 |
| 2020-01-21 | 37.99 |
| 2020-01-20 | 43.70 |
| 2020-01-17 | 47.27 |
| 2020-01-16 | 45.60 |
| 2020-01-15 | 46.31 |
| 2020-01-14 | 47.74 |
| 2020-01-13 | 49.64 |
| 2020-01-10 | 49.64 |
| 2020-01-09 | 50.83 |
| 2020-01-08 | 47.27 |
| 2020-01-07 | 50.60 |
| 2020-01-06 | 48.69 |
| 2020-01-03 | 49.88 |
| 2020-01-02 | 50.83 |
| 2019-12-31 | 46.08 |
| 2019-12-30 | 48.93 |
| 2019-12-27 | 46.79 |
| 2019-12-24 | 44.65 |
| 2019-12-23 | 44.89 |
| 2019-12-20 | 46.55 |
| 2019-12-19 | 46.08 |
| 2019-12-18 | 47.27 |
| 2019-12-17 | 46.55 |
| 2019-12-16 | 44.41 |
| 2019-12-13 | 45.36 |
| 2019-12-12 | 40.84 |
| 2019-12-11 | 38.70 |
| 2019-12-10 | 35.61 |
| 2019-12-09 | 33.47 |
| 2019-12-06 | 32.75 |
| 2019-12-05 | 32.04 |
| 2019-12-04 | 31.09 |
| 2019-12-03 | 32.52 |
| 2019-12-02 | 32.99 |
| 2019-11-29 | 31.80 |
| 2019-11-28 | 35.85 |
| 2019-11-27 | 37.27 |
| 2019-11-26 | 36.56 |
| 2019-11-25 | 36.32 |
| 2019-11-22 | 36.32 |
| 2019-11-21 | 36.08 |
| 2019-11-20 | 37.75 |
| 2019-11-19 | 40.37 |
| 2019-11-18 | 38.94 |
| 2019-11-15 | 37.75 |
| 2019-11-14 | 37.75 |
| 2019-11-13 | 40.13 |
| 2019-11-12 | 44.17 |
| 2019-11-11 | 41.08 |
| 2019-11-08 | 45.12 |
| 2019-11-07 | 45.36 |
| 2019-11-06 | 43.22 |
| 2019-11-05 | 43.46 |
| 2019-11-04 | 43.46 |
| 2019-11-01 | 38.70 |
| 2019-10-31 | 35.61 |
| 2019-10-30 | 35.85 |
| 2019-10-29 | 39.41 |
| 2019-10-28 | 40.13 |
| 2019-10-25 | 39.65 |
| 2019-10-24 | 39.89 |
| 2019-10-23 | 39.89 |
| 2019-10-22 | 40.84 |
| 2019-10-21 | 41.79 |
| 2019-10-18 | 40.13 |
| 2019-10-17 | 41.56 |
| 2019-10-16 | 40.84 |
| 2019-10-15 | 41.08 |
| 2019-10-14 | 40.60 |
| 2019-10-11 | 39.41 |
| 2019-10-10 | 37.51 |
| 2019-10-09 | 36.80 |
| 2019-10-08 | 37.04 |
| 2019-10-04 | 35.13 |
| 2019-10-03 | 36.32 |
| 2019-10-02 | 36.80 |
| 2019-09-30 | 37.04 |
| 2019-09-27 | 37.75 |
| 2019-09-26 | 37.51 |
| 2019-09-25 | 37.99 |
| 2019-09-24 | 37.51 |
| 2019-09-23 | 43.70 |
| 2019-09-20 | 46.55 |
| 2019-09-19 | 49.17 |
| 2019-09-18 | 49.64 |
| 2019-09-17 | 48.69 |
| 2019-09-16 | 52.50 |
| 2019-09-13 | 57.02 |
| 2019-09-12 | 55.83 |
| 2019-09-11 | 55.12 |
| 2019-09-10 | 52.98 |
| 2019-09-09 | 54.64 |
| 2019-09-06 | 56.78 |
| 2019-09-05 | 55.59 |
| 2019-09-04 | 53.21 |
| 2019-09-03 | 50.36 |
| 2019-09-02 | 50.60 |
| 2019-08-30 | 49.41 |
| 2019-08-29 | 48.46 |
| 2019-08-28 | 49.88 |
| 2019-08-27 | 50.60 |
| 2019-08-26 | 57.02 |
| 2019-08-23 | 63.21 |
| 2019-08-22 | 61.06 |
| 2019-08-21 | 61.78 |
| 2019-08-20 | 57.50 |
| 2019-08-19 | 57.50 |
| 2019-08-16 | 53.21 |
| 2019-08-15 | 50.60 |
| 2019-08-14 | 48.93 |
| 2019-08-13 | 49.64 |
| 2019-08-12 | 51.31 |
| 2019-08-09 | 50.83 |
| 2019-08-08 | 51.79 |
| 2019-08-07 | 50.36 |
| 2019-08-06 | 48.69 |
| 2019-08-05 | 50.60 |
| 2019-08-02 | 55.12 |
| 2019-08-01 | 58.69 |
| 2019-07-31 | 60.35 |
| 2019-07-30 | 62.97 |
| 2019-07-29 | 58.69 |
| 2019-07-26 | 60.35 |
| 2019-07-25 | 59.40 |
| 2019-07-24 | 56.07 |
| 2019-07-23 | 54.16 |
| 2019-07-22 | 56.78 |
| 2019-07-19 | 57.26 |
| 2019-07-18 | 55.35 |
| 2019-07-17 | 52.74 |
| 2019-07-16 | 51.55 |
| 2019-07-15 | 50.60 |
| 2019-07-12 | 50.12 |
| 2019-07-11 | 44.89 |
| 2019-07-10 | 42.27 |
| 2019-07-09 | 41.79 |
| 2019-07-08 | 42.75 |
| 2019-07-05 | 47.03 |
| 2019-07-04 | 46.79 |
| 2019-07-03 | 47.03 |
| 2019-07-02 | 49.17 |
| 2019-06-28 | 45.36 |
| 2019-06-27 | 46.31 |
| 2019-06-26 | 45.84 |
| 2019-06-25 | 47.03 |
| 2019-06-24 | 48.93 |
| 2019-06-21 | 47.50 |
| 2019-06-20 | 49.64 |
| 2019-06-19 | 43.93 |
| 2019-06-18 | 39.65 |
| 2019-06-17 | 37.51 |
| 2019-06-14 | 36.32 |
| 2019-06-13 | 36.80 |
| 2019-06-12 | 35.67 |
| 2019-06-11 | 36.35 |
| 2019-06-10 | 34.29 |
| 2019-06-06 | 32.46 |
| 2019-06-05 | 32.46 |
| 2019-06-04 | 31.78 |
| 2019-06-03 | 33.38 |
| 2019-05-31 | 32.69 |
| 2019-05-30 | 32.69 |
| 2019-05-29 | 32.69 |
| 2019-05-28 | 28.57 |
| 2019-05-27 | 28.34 |
| 2019-05-24 | 28.57 |
| 2019-05-23 | 29.95 |
| 2019-05-22 | 32.23 |
| 2019-05-21 | 31.55 |
| 2019-05-20 | 30.86 |
| 2019-05-17 | 32.00 |
| 2019-05-16 | 34.98 |
| 2019-05-15 | 34.98 |
| 2019-05-14 | 32.69 |
| 2019-05-10 | 35.89 |
| 2019-05-09 | 32.69 |
| 2019-05-08 | 37.50 |
| 2019-05-07 | 40.24 |
| 2019-05-06 | 40.47 |
| 2019-05-03 | 48.93 |
| 2019-05-02 | 48.02 |
| 2019-04-30 | 47.10 |
| 2019-04-29 | 50.08 |
| 2019-04-26 | 50.99 |
| 2019-04-25 | 48.93 |
| 2019-04-24 | 51.45 |
| 2019-04-23 | 52.37 |
| 2019-04-18 | 54.88 |
| 2019-04-17 | 55.11 |
| 2019-04-16 | 50.31 |
| 2019-04-15 | 46.19 |
| 2019-04-12 | 44.36 |
| 2019-04-11 | 44.36 |
| 2019-04-10 | 49.16 |
| 2019-04-09 | 51.91 |
| 2019-04-08 | 50.31 |
| 2019-04-04 | 47.79 |
| 2019-04-03 | 48.02 |
| 2019-04-02 | 47.10 |
| 2019-04-01 | 47.10 |
| 2019-03-29 | 40.93 |
| 2019-03-28 | 38.87 |
| 2019-03-27 | 42.53 |
| 2019-03-26 | 42.53 |
| 2019-03-25 | 38.64 |
| 2019-03-22 | 39.10 |
| 2019-03-21 | 39.78 |
| 2019-03-20 | 35.89 |
| 2019-03-19 | 35.89 |
| 2019-03-18 | 36.58 |
| 2019-03-15 | 35.21 |
| 2019-03-14 | 34.52 |
| 2019-03-13 | 33.38 |
| 2019-03-12 | 33.38 |
| 2019-03-11 | 31.55 |
| 2019-03-08 | 31.09 |
| 2019-03-07 | 34.75 |
| 2019-03-06 | 40.47 |
| 2019-03-05 | 39.10 |
| 2019-03-04 | 40.24 |
| 2019-03-01 | 38.87 |
| 2019-02-28 | 35.21 |
| 2019-02-27 | 37.50 |
| 2019-02-26 | 39.55 |
| 2019-02-25 | 42.07 |
| 2019-02-22 | 37.72 |
| 2019-02-21 | 34.29 |
| 2019-02-20 | 35.21 |
| 2019-02-19 | 31.55 |
| 2019-02-18 | 32.23 |
| 2019-02-15 | 28.57 |
| 2019-02-14 | 31.32 |
| 2019-02-13 | 31.55 |
| 2019-02-12 | 27.66 |
| 2019-02-11 | 25.37 |
| 2019-02-08 | 24.00 |
| 2019-02-04 | 26.29 |
| 2019-02-01 | 27.20 |
| 2019-01-31 | 25.60 |
| 2019-01-30 | 21.71 |
| 2019-01-29 | 23.77 |
| 2019-01-28 | 26.06 |
| 2019-01-25 | 25.37 |
| 2019-01-24 | 22.40 |
| 2019-01-23 | 20.57 |
| 2019-01-22 | 22.40 |
| 2019-01-21 | 23.77 |
| 2019-01-18 | 24.46 |
| 2019-01-17 | 22.85 |
| 2019-01-16 | 22.62 |
| 2019-01-15 | 18.05 |
| 2019-01-14 | 13.93 |
| 2019-01-11 | 16.68 |
| 2019-01-10 | 15.08 |
| 2019-01-09 | 14.85 |
| 2019-01-08 | 12.79 |
| 2019-01-07 | 14.16 |
| 2019-01-04 | 13.47 |
| 2019-01-03 | 12.56 |
| 2019-01-02 | 13.24 |
| 2018-12-31 | 15.99 |
| 2018-12-28 | 15.08 |
| 2018-12-27 | 14.62 |
| 2018-12-24 | 16.22 |
| 2018-12-21 | 16.91 |
| 2018-12-20 | 18.28 |
| 2018-12-19 | 20.11 |
| 2018-12-18 | 20.79 |
| 2018-12-17 | 20.79 |
| 2018-12-14 | 20.79 |
| 2018-12-13 | 23.31 |
| 2018-12-12 | 21.71 |
| 2018-12-11 | 20.79 |
| 2018-12-10 | 21.02 |
| 2018-12-07 | 22.62 |
| 2018-12-06 | 25.37 |
| 2018-12-05 | 29.26 |
| 2018-12-04 | 32.23 |
| 2018-12-03 | 32.00 |
| 2018-11-30 | 26.74 |
| 2018-11-29 | 27.20 |
| 2018-11-28 | 26.97 |
| 2018-11-27 | 26.51 |
| 2018-11-26 | 28.80 |
| 2018-11-23 | 28.57 |
| 2018-11-22 | 29.03 |
| 2018-11-21 | 33.15 |
| 2018-11-20 | 34.06 |
| 2018-11-19 | 38.18 |
| 2018-11-16 | 40.24 |
| 2018-11-15 | 39.33 |
| 2018-11-14 | 38.64 |
| 2018-11-13 | 39.55 |
| 2018-11-12 | 38.18 |
| 2018-11-09 | 39.55 |
| 2018-11-08 | 43.21 |
| 2018-11-07 | 44.59 |
| 2018-11-06 | 43.21 |
| 2018-11-05 | 43.21 |
| 2018-11-02 | 43.67 |
| 2018-11-01 | 35.89 |
| 2018-10-31 | 33.61 |
| 2018-10-30 | 30.40 |
| 2018-10-29 | 32.23 |
| 2018-10-26 | 35.89 |
| 2018-10-25 | 38.18 |
| 2018-10-24 | 37.72 |
| 2018-10-23 | 36.81 |
| 2018-10-22 | 37.72 |
| 2018-10-19 | 31.32 |
| 2018-10-18 | 28.12 |
| 2018-10-16 | 30.17 |
| 2018-10-15 | 28.57 |
| 2018-10-12 | 29.72 |
| 2018-10-11 | 25.83 |
| 2018-10-10 | 28.57 |
| 2018-10-09 | 28.57 |
| 2018-10-08 | 28.80 |
| 2018-10-05 | 30.63 |
| 2018-10-04 | 30.86 |
| 2018-10-03 | 34.29 |
| 2018-10-02 | 34.06 |
| 2018-09-28 | 38.18 |
| 2018-09-27 | 37.27 |
| 2018-09-26 | 36.58 |
| 2018-09-24 | 32.23 |
| 2018-09-21 | 35.67 |
| 2018-09-20 | 32.00 |
| 2018-09-19 | 30.86 |
| 2018-09-18 | 26.74 |
| 2018-09-17 | 25.60 |
| 2018-09-14 | 27.20 |
| 2018-09-13 | 26.06 |
| 2018-09-12 | 22.85 |
| 2018-09-11 | 25.37 |
| 2018-09-10 | 27.20 |
| 2018-09-07 | 29.03 |
| 2018-09-06 | 28.80 |
| 2018-09-05 | 30.63 |
| 2018-09-04 | 33.83 |
| 2018-09-03 | 32.92 |
| 2018-08-31 | 33.83 |
| 2018-08-30 | 36.12 |
| 2018-08-29 | 38.87 |
| 2018-08-28 | 40.24 |
| 2018-08-27 | 40.24 |
| 2018-08-24 | 37.95 |
| 2018-08-23 | 39.33 |
| 2018-08-22 | 42.53 |
| 2018-08-21 | 39.78 |
| 2018-08-20 | 36.81 |
| 2018-08-17 | 35.44 |
| 2018-08-16 | 35.21 |
| 2018-08-15 | 37.04 |
| 2018-08-14 | 40.70 |
| 2018-08-13 | 42.07 |
| 2018-08-10 | 43.90 |
| 2018-08-09 | 43.67 |
| 2018-08-08 | 39.55 |
| 2018-08-07 | 37.27 |
| 2018-08-06 | 33.38 |
| 2018-08-03 | 35.44 |
| 2018-08-02 | 34.98 |
| 2018-08-01 | 39.10 |
| 2018-07-31 | 40.01 |
| 2018-07-30 | 40.70 |
| 2018-07-27 | 40.47 |
| 2018-07-26 | 41.38 |
| 2018-07-25 | 42.53 |
| 2018-07-24 | 39.78 |
| 2018-07-23 | 36.58 |
| 2018-07-20 | 34.98 |
| 2018-07-19 | 33.83 |
| 2018-07-18 | 34.52 |
| 2018-07-17 | 34.52 |
| 2018-07-16 | 34.98 |
| 2018-07-13 | 36.58 |
| 2018-07-12 | 36.35 |
| 2018-07-11 | 33.61 |
| 2018-07-10 | 36.81 |
| 2018-07-09 | 34.98 |
| 2018-07-06 | 31.09 |
| 2018-07-05 | 31.09 |
| 2018-07-04 | 32.69 |
| 2018-07-03 | 34.75 |
| 2018-06-29 | 38.87 |
| 2018-06-28 | 36.58 |
| 2018-06-27 | 37.95 |
| 2018-06-26 | 42.53 |
| 2018-06-25 | 43.67 |
| 2018-06-22 | 46.42 |
| 2018-06-21 | 45.96 |
| 2018-06-20 | 49.16 |
| 2018-06-19 | 49.48 |
| 2018-06-15 | 54.59 |
| 2018-06-14 | 56.59 |
| 2018-06-13 | 55.70 |
| 2018-06-12 | 56.81 |
| 2018-06-11 | 56.59 |
| 2018-06-08 | 56.81 |
| 2018-06-07 | 60.81 |
| 2018-06-06 | 57.26 |
| 2018-06-05 | 55.26 |
| 2018-06-04 | 54.15 |
| 2018-06-01 | 51.04 |
| 2018-05-31 | 50.59 |
| 2018-05-30 | 49.71 |
| 2018-05-29 | 51.26 |
| 2018-05-28 | 52.59 |
| 2018-05-25 | 52.59 |
| 2018-05-24 | 53.70 |
| 2018-05-23 | 53.70 |
| 2018-05-21 | 59.03 |
| 2018-05-18 | 58.15 |
| 2018-05-17 | 58.37 |
| 2018-05-16 | 61.48 |
| 2018-05-15 | 61.70 |
| 2018-05-14 | 64.37 |
| 2018-05-11 | 62.37 |
| 2018-05-10 | 61.92 |
| 2018-05-09 | 62.81 |
| 2018-05-08 | 62.37 |
| 2018-05-07 | 53.48 |
| 2018-05-04 | 50.15 |
| 2018-05-03 | 51.93 |
| 2018-05-02 | 52.59 |
| 2018-04-30 | 55.26 |
| 2018-04-27 | 53.48 |
| 2018-04-26 | 51.70 |
| 2018-04-25 | 53.70 |
| 2018-04-24 | 54.15 |
| 2018-04-23 | 50.15 |
| 2018-04-20 | 51.26 |
| 2018-04-19 | 52.37 |
| 2018-04-18 | 50.37 |
| 2018-04-17 | 49.04 |
| 2018-04-16 | 53.48 |
| 2018-04-13 | 54.37 |
| 2018-04-12 | 54.81 |
| 2018-04-11 | 57.92 |
| 2018-04-10 | 57.26 |
| 2018-04-09 | 54.15 |
| 2018-04-06 | 53.04 |
| 2018-04-04 | 51.70 |
| 2018-04-03 | 54.37 |
| 2018-03-29 | 56.15 |
| 2018-03-28 | 57.04 |
| 2018-03-27 | 63.48 |
| 2018-03-26 | 64.81 |
| 2018-03-23 | 64.81 |
| 2018-03-22 | 68.14 |
| 2018-03-21 | 72.14 |
| 2018-03-20 | 76.36 |
| 2018-03-19 | 81.47 |
| 2018-03-16 | 79.69 |
| 2018-03-15 | 78.14 |
| 2018-03-14 | 72.81 |
| 2018-03-13 | 73.25 |
| 2018-03-12 | 73.25 |
| 2018-03-09 | 72.36 |
| 2018-03-08 | 70.36 |
| 2018-03-07 | 67.48 |
| 2018-03-06 | 69.47 |
| 2018-03-05 | 65.92 |
| 2018-03-02 | 69.70 |
| 2018-03-01 | 72.36 |
| 2018-02-28 | 71.03 |
| 2018-02-27 | 73.92 |
| 2018-02-26 | 76.58 |
| 2018-02-23 | 73.47 |
| 2018-02-22 | 69.25 |
| 2018-02-21 | 67.92 |
| 2018-02-20 | 65.48 |
| 2018-02-15 | 67.92 |
| 2018-02-14 | 63.48 |
| 2018-02-13 | 61.26 |
| 2018-02-12 | 60.37 |
| 2018-02-09 | 61.26 |
| 2018-02-08 | 67.48 |
| 2018-02-07 | 69.92 |
| 2018-02-06 | 74.14 |
| 2018-02-05 | 81.47 |
| 2018-02-02 | 79.03 |
| 2018-02-01 | 75.92 |
| 2018-01-31 | 76.36 |
| 2018-01-30 | 73.25 |
| 2018-01-29 | 76.80 |
| 2018-01-26 | 81.69 |
| 2018-01-25 | 80.58 |
| 2018-01-24 | 84.13 |
| 2018-01-23 | 85.91 |
| 2018-01-22 | 81.91 |
| 2018-01-19 | 79.25 |
| 2018-01-18 | 78.36 |
| 2018-01-17 | 76.14 |
| 2018-01-16 | 76.36 |
| 2018-01-15 | 71.47 |
| 2018-01-12 | 66.59 |
| 2018-01-11 | 63.70 |
| 2018-01-10 | 64.14 |
| 2018-01-09 | 66.36 |
| 2018-01-08 | 65.92 |
| 2018-01-05 | 68.81 |
| 2018-01-04 | 73.25 |
| 2018-01-03 | 72.36 |
| 2018-01-02 | 70.58 |
| 2017-12-29 | 66.81 |
| 2017-12-28 | 68.36 |
| 2017-12-27 | 65.92 |
| 2017-12-22 | 68.59 |
| 2017-12-21 | 68.36 |
| 2017-12-20 | 68.14 |
| 2017-12-19 | 68.59 |
| 2017-12-18 | 64.81 |
| 2017-12-15 | 65.48 |
| 2017-12-14 | 67.25 |
| 2017-12-13 | 66.81 |
| 2017-12-12 | 70.58 |
| 2017-12-11 | 74.80 |
| 2017-12-08 | 69.70 |
| 2017-12-07 | 65.92 |
| 2017-12-06 | 64.37 |
| 2017-12-05 | 69.70 |
| 2017-12-04 | 69.03 |
| 2017-12-01 | 64.14 |
| 2017-11-30 | 65.48 |
| 2017-11-29 | 73.25 |
| 2017-11-28 | 75.25 |
| 2017-11-27 | 75.47 |
| 2017-11-24 | 80.14 |
| 2017-11-23 | 74.36 |
| 2017-11-22 | 83.02 |
| 2017-11-21 | 83.91 |
| 2017-11-20 | 71.03 |
| 2017-11-17 | 73.03 |
| 2017-11-16 | 73.47 |
| 2017-11-15 | 67.25 |
| 2017-11-14 | 72.14 |
| 2017-11-13 | 75.69 |
| 2017-11-10 | 78.14 |
| 2017-11-09 | 74.58 |
| 2017-11-08 | 69.03 |
| 2017-11-07 | 70.58 |
| 2017-11-06 | 67.70 |
| 2017-11-03 | 71.25 |
| 2017-11-02 | 70.14 |
| 2017-11-01 | 72.58 |
| 2017-10-31 | 70.81 |
| 2017-10-30 | 67.25 |
| 2017-10-27 | 70.81 |
| 2017-10-26 | 67.25 |
| 2017-10-25 | 65.25 |
| 2017-10-24 | 64.14 |
| 2017-10-23 | 66.59 |
| 2017-10-20 | 63.70 |
| 2017-10-19 | 60.37 |
| 2017-10-18 | 64.59 |
| 2017-10-17 | 59.26 |
| 2017-10-16 | 60.59 |
| 2017-10-13 | 58.81 |
| 2017-10-12 | 59.70 |
| 2017-10-11 | 54.37 |
| 2017-10-10 | 55.04 |
| 2017-10-09 | 54.15 |
| 2017-10-06 | 55.93 |
| 2017-10-04 | 55.26 |
| 2017-10-03 | 53.04 |
| 2017-09-29 | 49.48 |
| 2017-09-28 | 48.60 |
| 2017-09-27 | 52.37 |
| 2017-09-26 | 49.48 |
| 2017-09-25 | 49.26 |
| 2017-09-22 | 51.26 |
| 2017-09-21 | 53.48 |
| 2017-09-20 | 53.04 |
| 2017-09-19 | 52.15 |
| 2017-09-18 | 53.70 |
| 2017-09-15 | 50.37 |
| 2017-09-14 | 52.82 |
| 2017-09-13 | 57.70 |
| 2017-09-12 | 59.92 |
| 2017-09-11 | 59.92 |
| 2017-09-08 | 61.26 |
| 2017-09-07 | 58.15 |
| 2017-09-06 | 61.92 |
| 2017-09-05 | 62.37 |
| 2017-09-04 | 62.14 |
| 2017-09-01 | 64.59 |
| 2017-08-31 | 63.70 |
| 2017-08-30 | 64.37 |
| 2017-08-29 | 63.25 |
| 2017-08-28 | 69.25 |
| 2017-08-25 | 66.59 |
| 2017-08-24 | 63.48 |
| 2017-08-22 | 62.81 |
| 2017-08-21 | 54.15 |
| 2017-08-18 | 52.82 |
| 2017-08-17 | 54.15 |
| 2017-08-16 | 54.15 |
| 2017-08-15 | 54.37 |
| 2017-08-14 | 53.70 |
| 2017-08-11 | 51.04 |
| 2017-08-10 | 54.15 |
| 2017-08-09 | 57.92 |
| 2017-08-08 | 61.48 |
| 2017-08-07 | 62.59 |
| 2017-08-04 | 60.81 |
| 2017-08-03 | 61.70 |
| 2017-08-02 | 64.37 |
| 2017-08-01 | 61.03 |
| 2017-07-31 | 53.26 |
| 2017-07-28 | 52.15 |
| 2017-07-27 | 52.15 |
| 2017-07-26 | 51.48 |
| 2017-07-25 | 52.59 |
| 2017-07-24 | 51.93 |
| 2017-07-21 | 50.59 |
| 2017-07-20 | 52.59 |
| 2017-07-19 | 53.04 |
| 2017-07-18 | 51.04 |
| 2017-07-17 | 50.82 |
| 2017-07-14 | 47.93 |
| 2017-07-13 | 47.48 |
| 2017-07-12 | 43.93 |
| 2017-07-11 | 44.60 |
| 2017-07-10 | 40.82 |
| 2017-07-07 | 41.93 |
| 2017-07-06 | 43.49 |
| 2017-07-05 | 44.38 |
| 2017-07-04 | 40.60 |
| 2017-07-03 | 42.82 |
| 2017-06-30 | 41.71 |
| 2017-06-29 | 42.15 |
| 2017-06-28 | 41.71 |
| 2017-06-27 | 43.26 |
| 2017-06-26 | 37.05 |
| 2017-06-23 | 32.83 |
| 2017-06-22 | 32.60 |
| 2017-06-21 | 30.16 |
| 2017-06-20 | 32.60 |
| 2017-06-19 | 34.16 |
| 2017-06-16 | 32.16 |
| 2017-06-15 | 30.83 |
| 2017-06-14 | 33.27 |
| 2017-06-13 | 35.49 |
| 2017-06-12 | 33.26 |
| 2017-06-09 | 34.55 |
| 2017-06-08 | 36.07 |
| 2017-06-07 | 35.85 |
| 2017-06-06 | 33.26 |
| 2017-06-05 | 32.61 |
| 2017-06-02 | 34.55 |
| 2017-06-01 | 34.55 |
| 2017-05-31 | 34.99 |
| 2017-05-29 | 29.58 |
| 2017-05-26 | 29.15 |
| 2017-05-25 | 29.36 |
| 2017-05-24 | 24.82 |
| 2017-05-23 | 25.25 |
| 2017-05-22 | 25.25 |
| 2017-05-19 | 23.52 |
| 2017-05-18 | 23.52 |
| 2017-05-17 | 25.47 |
| 2017-05-16 | 26.98 |
| 2017-05-15 | 27.85 |
| 2017-05-12 | 25.90 |
| 2017-05-11 | 23.74 |
| 2017-05-10 | 23.52 |
| 2017-05-09 | 22.01 |
| 2017-05-08 | 21.36 |
| 2017-05-05 | 20.28 |
| 2017-05-04 | 22.01 |
| 2017-05-02 | 23.95 |
| 2017-04-28 | 24.39 |
| 2017-04-27 | 25.90 |
| 2017-04-26 | 26.12 |
| 2017-04-25 | 23.52 |
| 2017-04-24 | 21.79 |
| 2017-04-21 | 21.14 |
| 2017-04-20 | 22.01 |
| 2017-04-19 | 20.71 |
| 2017-04-18 | 21.36 |
| 2017-04-13 | 22.87 |
| 2017-04-12 | 23.09 |
| 2017-04-11 | 24.17 |
| 2017-04-10 | 24.60 |
| 2017-04-07 | 24.17 |
| 2017-04-06 | 24.39 |
| 2017-04-05 | 25.04 |
| 2017-04-03 | 22.87 |
| 2017-03-31 | 21.36 |
| 2017-03-30 | 21.79 |
| 2017-03-29 | 22.44 |
| 2017-03-28 | 21.58 |
| 2017-03-27 | 22.01 |
| 2017-03-24 | 23.31 |
| 2017-03-23 | 23.52 |
| 2017-03-22 | 25.25 |
| 2017-03-21 | 28.50 |
| 2017-03-20 | 28.71 |
| 2017-03-17 | 27.63 |
| 2017-03-16 | 26.98 |
| 2017-03-15 | 24.82 |
| 2017-03-14 | 25.25 |
| 2017-03-13 | 24.82 |
| 2017-03-10 | 22.87 |
| 2017-03-09 | 22.87 |
| 2017-03-08 | 24.17 |
| 2017-03-07 | 23.09 |
| 2017-03-06 | 23.09 |
| 2017-03-03 | 22.66 |
| 2017-03-02 | 23.52 |
| 2017-03-01 | 23.74 |
| 2017-02-28 | 23.09 |
| 2017-02-27 | 25.90 |
| 2017-02-24 | 26.55 |
| 2017-02-23 | 27.20 |
| 2017-02-22 | 27.63 |
| 2017-02-21 | 26.55 |
| 2017-02-20 | 26.77 |
| 2017-02-17 | 26.33 |
| 2017-02-16 | 27.42 |
| 2017-02-15 | 27.85 |
| 2017-02-14 | 27.85 |
| 2017-02-13 | 27.63 |
| 2017-02-10 | 27.20 |
| 2017-02-09 | 25.90 |
| 2017-02-08 | 25.04 |
| 2017-02-07 | 25.04 |
| 2017-02-06 | 24.60 |
| 2017-02-03 | 17.90 |
| 2017-02-02 | 17.03 |
| 2017-02-01 | 18.76 |
| 2017-01-27 | 20.28 |
| 2017-01-26 | 20.93 |
| 2017-01-25 | 19.84 |
| 2017-01-24 | 19.63 |
| 2017-01-23 | 18.76 |
| 2017-01-20 | 18.76 |
| 2017-01-19 | 20.49 |
| 2017-01-18 | 20.71 |
| 2017-01-17 | 19.20 |
| 2017-01-16 | 19.41 |
| 2017-01-13 | 21.36 |
| 2017-01-12 | 21.36 |
| 2017-01-11 | 19.84 |
| 2017-01-10 | 19.84 |
| 2017-01-09 | 18.98 |
| 2017-01-06 | 19.63 |
| 2017-01-05 | 19.41 |
| 2017-01-04 | 17.68 |
| 2017-01-03 | 18.11 |
| 2016-12-30 | 17.03 |
| 2016-12-29 | 15.95 |
| 2016-12-28 | 15.73 |
| 2016-12-23 | 15.09 |
| 2016-12-22 | 16.60 |
| 2016-12-21 | 20.28 |
| 2016-12-20 | 20.28 |
| 2016-12-19 | 21.79 |
| 2016-12-16 | 23.31 |
| 2016-12-15 | 22.87 |
| 2016-12-14 | 25.47 |
| 2016-12-13 | 26.55 |
| 2016-12-12 | 27.20 |
| 2016-12-09 | 30.44 |
| 2016-12-08 | 29.80 |
| 2016-12-07 | 29.15 |
| 2016-12-06 | 28.50 |
| 2016-12-05 | 27.20 |
| 2016-12-02 | 28.28 |
| 2016-12-01 | 29.80 |
| 2016-11-30 | 30.44 |
| 2016-11-29 | 30.23 |
| 2016-11-28 | 32.18 |
| 2016-11-25 | 30.88 |
| 2016-11-24 | 29.58 |
| 2016-11-23 | 30.01 |
| 2016-11-22 | 28.93 |
| 2016-11-21 | 25.90 |
| 2016-11-18 | 22.01 |
| 2016-11-17 | 20.06 |
| 2016-11-16 | 20.49 |
| 2016-11-15 | 20.71 |
| 2016-11-14 | 18.11 |
| 2016-11-11 | 18.76 |
| 2016-11-10 | 20.49 |
| 2016-11-09 | 18.98 |
| 2016-11-08 | 22.22 |
| 2016-11-07 | 21.36 |
| 2016-11-04 | 20.06 |
| 2016-11-03 | 20.28 |
| 2016-11-02 | 20.71 |
| 2016-11-01 | 22.87 |
| 2016-10-31 | 21.36 |
| 2016-10-28 | 21.14 |
| 2016-10-27 | 22.87 |
| 2016-10-26 | 24.17 |
| 2016-10-25 | 26.98 |
| 2016-10-24 | 27.20 |
| 2016-10-20 | 26.55 |
| 2016-10-19 | 26.77 |
| 2016-10-18 | 26.98 |
| 2016-10-17 | 25.25 |
| 2016-10-14 | 24.60 |
| 2016-10-13 | 23.74 |
| 2016-10-12 | 27.63 |
| 2016-10-11 | 28.28 |
| 2016-10-07 | 28.71 |
| 2016-10-06 | 29.36 |
| 2016-10-05 | 29.15 |
| 2016-10-04 | 28.06 |
| 2016-10-03 | 27.42 |
| 2016-09-30 | 23.95 |
| 2016-09-29 | 25.69 |
| 2016-09-28 | 25.69 |
| 2016-09-27 | 27.42 |
| 2016-09-26 | 26.55 |
| 2016-09-23 | 28.93 |
| 2016-09-22 | 28.93 |
| 2016-09-21 | 27.42 |
| 2016-09-20 | 25.25 |
| 2016-09-19 | 25.69 |
| 2016-09-15 | 24.39 |
| 2016-09-14 | 25.04 |
| 2016-09-13 | 25.25 |
| 2016-09-12 | 27.20 |
| 2016-09-09 | 30.88 |
| 2016-09-08 | 29.15 |
| 2016-09-07 | 28.50 |
| 2016-09-06 | 24.82 |
| 2016-09-05 | 23.95 |
| 2016-09-02 | 20.71 |
| 2016-09-01 | 19.63 |
| 2016-08-31 | 18.11 |
| 2016-08-30 | 19.63 |
| 2016-08-29 | 19.63 |
| 2016-08-26 | 20.93 |
| 2016-08-25 | 20.06 |
| 2016-08-24 | 20.06 |
| 2016-08-23 | 20.28 |
| 2016-08-22 | 20.93 |
| 2016-08-19 | 21.58 |
| 2016-08-18 | 22.87 |
| 2016-08-17 | 23.95 |
| 2016-08-16 | 25.25 |
| 2016-08-15 | 26.77 |
| 2016-08-12 | 25.04 |
| 2016-08-11 | 23.52 |
| 2016-08-10 | 22.66 |
| 2016-08-09 | 22.22 |
| 2016-08-08 | 22.01 |
| 2016-08-05 | 20.28 |
| 2016-08-04 | 18.55 |
| 2016-08-03 | 17.68 |
| 2016-08-01 | 19.41 |
| 2016-07-29 | 18.55 |
| 2016-07-28 | 20.93 |
| 2016-07-27 | 20.71 |
| 2016-07-26 | 20.49 |
| 2016-07-25 | 19.20 |
| 2016-07-22 | 19.20 |
| 2016-07-21 | 21.14 |
| 2016-07-20 | 20.49 |
| 2016-07-19 | 20.93 |
| 2016-07-18 | 23.52 |
| 2016-07-15 | 23.52 |
| 2016-07-14 | 18.55 |
| 2016-07-13 | 17.46 |
| 2016-07-12 | 14.87 |
| 2016-07-11 | 11.84 |
| 2016-07-08 | 9.46 |
| 2016-07-07 | 10.98 |
| 2016-07-06 | 10.11 |
| 2016-07-05 | 12.06 |
| 2016-07-04 | 14.65 |
| 2016-06-30 | 12.92 |
| 2016-06-29 | 9.03 |
| 2016-06-28 | 7.95 |
| 2016-06-27 | 7.95 |
| 2016-06-24 | 8.81 |
| 2016-06-23 | 12.06 |
| 2016-06-22 | 12.06 |
| 2016-06-21 | 10.76 |
| 2016-06-20 | 9.98 |
| 2016-06-17 | 7.30 |
| 2016-06-16 | 5.02 |
| 2016-06-15 | 7.09 |
| 2016-06-14 | 6.06 |
| 2016-06-13 | 6.88 |
| 2016-06-10 | 9.78 |
| 2016-06-08 | 13.71 |
| 2016-06-07 | 13.71 |
| 2016-06-06 | 11.22 |
| 2016-06-03 | 10.40 |
| 2016-06-02 | 10.60 |
| 2016-06-01 | 9.16 |
| 2016-05-31 | 9.78 |
| 2016-05-30 | 8.33 |
| 2016-05-27 | 7.30 |
| 2016-05-26 | 7.09 |
| 2016-05-25 | 7.92 |
| 2016-05-24 | 4.61 |
| 2016-05-23 | 5.85 |
| 2016-05-20 | 6.26 |
| 2016-05-19 | 5.02 |
| 2016-05-18 | 5.64 |
| 2016-05-17 | 6.68 |
| 2016-05-16 | 5.44 |
| 2016-05-13 | 4.82 |
| 2016-05-12 | 5.02 |
| 2016-05-11 | 6.26 |
| 2016-05-10 | 5.23 |
| 2016-05-09 | 4.20 |
| 2016-05-06 | 4.61 |
| 2016-05-05 | 7.50 |
| 2016-05-04 | 9.16 |
| 2016-05-03 | 9.98 |
| 2016-04-29 | 13.29 |
| 2016-04-28 | 17.01 |
| 2016-04-27 | 16.81 |
| 2016-04-26 | 17.63 |
| 2016-04-25 | 16.39 |
| 2016-04-22 | 19.91 |
| 2016-04-21 | 22.18 |
| 2016-04-20 | 19.29 |
| 2016-04-19 | 21.15 |
| 2016-04-18 | 20.11 |
| 2016-04-15 | 21.98 |
| 2016-04-14 | 21.56 |
| 2016-04-13 | 19.70 |
| 2016-04-12 | 14.12 |
| 2016-04-11 | 14.33 |
| 2016-04-08 | 14.12 |
| 2016-04-07 | 13.91 |
| 2016-04-06 | 14.12 |
| 2016-04-05 | 15.36 |
| 2016-04-01 | 16.19 |
| 2016-03-31 | 19.91 |
| 2016-03-30 | 20.94 |
| 2016-03-29 | 16.19 |
| 2016-03-24 | 14.95 |
| 2016-03-23 | 15.77 |
| 2016-03-22 | 15.98 |
| 2016-03-21 | 17.63 |
| 2016-03-18 | 13.09 |
| 2016-03-17 | 12.88 |
| 2016-03-16 | 9.36 |
| 2016-03-15 | 9.57 |
| 2016-03-14 | 10.60 |
| 2016-03-11 | 8.33 |
| 2016-03-10 | 5.85 |
| 2016-03-09 | 5.02 |
| 2016-03-08 | 5.85 |
| 2016-03-07 | 9.36 |
| 2016-03-04 | 9.78 |
| 2016-03-03 | 9.16 |
| 2016-03-02 | 9.16 |
| 2016-03-01 | 3.78 |
| 2016-02-29 | 3.99 |
| 2016-02-26 | 4.82 |
| 2016-02-25 | 3.16 |
| 2016-02-24 | 6.47 |
| 2016-02-23 | 7.92 |
| 2016-02-22 | 10.60 |
| 2016-02-19 | 11.02 |
| 2016-02-18 | 11.64 |
| 2016-02-17 | 6.26 |
| 2016-02-16 | 6.88 |
| 2016-02-15 | 6.06 |
| 2016-02-12 | -0.15 |
| 2016-02-11 | 1.30 |
| 2016-02-05 | 8.95 |
| 2016-02-04 | 4.61 |
| 2016-02-03 | 3.37 |
| 2016-02-02 | 7.71 |
| 2016-02-01 | 9.57 |
| 2016-01-29 | 12.88 |
| 2016-01-28 | 9.78 |
| 2016-01-27 | 6.68 |
| 2016-01-26 | 4.20 |
| 2016-01-25 | 8.12 |
| 2016-01-22 | 9.36 |
| 2016-01-21 | 5.23 |
| 2016-01-20 | 6.06 |
| 2016-01-19 | 13.91 |
| 2016-01-18 | 6.88 |
| 2016-01-15 | 8.54 |
| 2016-01-14 | 14.12 |
| 2016-01-13 | 13.91 |
| 2016-01-12 | 12.67 |
| 2016-01-11 | 12.05 |
| 2016-01-08 | 18.25 |
| 2016-01-07 | 16.39 |
| 2016-01-06 | 23.42 |
| 2016-01-05 | 23.01 |
| 2016-01-04 | 24.25 |
| 2015-12-31 | 31.90 |
| 2015-12-30 | 29.42 |
| 2015-12-29 | 32.93 |
| 2015-12-28 | 33.76 |
| 2015-12-24 | 37.27 |
| 2015-12-23 | 34.38 |
| 2015-12-22 | 32.11 |
| 2015-12-21 | 31.49 |
| 2015-12-18 | 30.04 |
| 2015-12-17 | 30.86 |
| 2015-12-16 | 28.38 |
| 2015-12-15 | 25.49 |
| 2015-12-14 | 23.63 |
| 2015-12-11 | 23.42 |
| 2015-12-10 | 25.70 |
| 2015-12-09 | 26.52 |
| 2015-12-08 | 32.31 |
| 2015-12-07 | 36.03 |
| 2015-12-04 | 35.41 |
| 2015-12-03 | 38.31 |
| 2015-12-02 | 38.10 |
| 2015-12-01 | 32.93 |
| 2015-11-30 | 31.90 |
| 2015-11-27 | 31.90 |
| 2015-11-26 | 35.41 |
| 2015-11-25 | 33.35 |
| 2015-11-24 | 32.93 |
| 2015-11-23 | 33.14 |
| 2015-11-20 | 34.59 |
| 2015-11-19 | 33.14 |
| 2015-11-18 | 31.49 |
| 2015-11-17 | 30.86 |
| 2015-11-16 | 29.83 |
| 2015-11-13 | 32.31 |
| 2015-11-12 | 34.79 |
| 2015-11-11 | 34.59 |
| 2015-11-10 | 34.17 |
| 2015-11-09 | 36.45 |
| 2015-11-06 | 37.07 |
| 2015-11-05 | 35.62 |
| 2015-11-04 | 34.59 |
| 2015-11-03 | 29.00 |
| 2015-11-02 | 28.18 |
| 2015-10-30 | 28.18 |
| 2015-10-29 | 27.56 |
| 2015-10-28 | 29.21 |
| 2015-10-27 | 30.45 |
| 2015-10-26 | 33.76 |
| 2015-10-23 | 32.73 |
| 2015-10-22 | 29.21 |
| 2015-10-20 | 31.90 |
| 2015-10-19 | 31.07 |
| 2015-10-16 | 31.07 |
| 2015-10-15 | 27.97 |
| 2015-10-14 | 25.08 |
| 2015-10-13 | 27.35 |
| 2015-10-12 | 30.24 |
| 2015-10-09 | 30.24 |
| 2015-10-08 | 27.97 |
| 2015-10-07 | 30.45 |
| 2015-10-06 | 27.35 |
| 2015-10-05 | 27.35 |
| 2015-10-02 | 23.01 |
| 2015-09-30 | 18.46 |
| 2015-09-29 | 17.01 |
| 2015-09-25 | 19.08 |
| 2015-09-24 | 18.67 |
| 2015-09-23 | 20.32 |
| 2015-09-22 | 23.01 |
| 2015-09-21 | 23.84 |
| 2015-09-18 | 27.56 |
| 2015-09-17 | 25.49 |
| 2015-09-16 | 21.56 |
| 2015-09-15 | 19.29 |
| 2015-09-14 | 18.67 |
| 2015-09-11 | 19.08 |
| 2015-09-10 | 20.53 |
| 2015-09-09 | 21.56 |
| 2015-09-08 | 17.43 |
| 2015-09-07 | 13.91 |
| 2015-09-04 | 12.05 |
| 2015-09-02 | 14.74 |
| 2015-09-01 | 14.95 |
| 2015-08-31 | 16.60 |
| 2015-08-28 | 15.98 |
| 2015-08-27 | 13.91 |
| 2015-08-26 | 5.64 |
| 2015-08-25 | 8.33 |
| 2015-08-24 | 8.12 |
| 2015-08-21 | 18.67 |
| 2015-08-20 | 21.98 |
| 2015-08-19 | 22.80 |
| 2015-08-18 | 26.52 |
| 2015-08-17 | 31.28 |
| 2015-08-14 | 33.14 |
| 2015-08-13 | 34.79 |
| 2015-08-12 | 32.93 |
| 2015-08-11 | 35.21 |
| 2015-08-10 | 33.55 |
| 2015-08-07 | 33.55 |
| 2015-08-06 | 33.76 |
| 2015-08-05 | 35.21 |
| 2015-08-04 | 34.17 |
| 2015-08-03 | 33.35 |
| 2015-07-31 | 34.38 |
| 2015-07-30 | 34.38 |
| 2015-07-29 | 37.89 |
| 2015-07-28 | 38.10 |
| 2015-07-27 | 37.89 |
| 2015-07-24 | 44.72 |
| 2015-07-23 | 46.78 |
| 2015-07-22 | 46.16 |
| 2015-07-21 | 46.99 |
| 2015-07-20 | 41.62 |
| 2015-07-17 | 43.06 |
| 2015-07-16 | 41.41 |
| 2015-07-15 | 40.79 |
| 2015-07-14 | 41.20 |
| 2015-07-13 | 41.62 |
| 2015-07-10 | 39.55 |
| 2015-07-09 | 34.59 |
| 2015-07-08 | 27.56 |
| 2015-07-07 | 33.76 |
| 2015-07-06 | 42.24 |
| 2015-07-03 | 45.54 |
| 2015-07-02 | 51.75 |
| 2015-06-30 | 53.81 |
| 2015-06-29 | 48.23 |
| 2015-06-26 | 52.78 |
| 2015-06-25 | 58.36 |
| 2015-06-24 | 62.29 |
| 2015-06-23 | 61.05 |
| 2015-06-22 | 59.39 |
| 2015-06-19 | 55.05 |
| 2015-06-18 | 57.74 |
| 2015-06-17 | 61.05 |
| 2015-06-16 | 58.36 |
| 2015-06-15 | 66.84 |
| 2015-06-12 | 74.28 |
| 2015-06-11 | 68.90 |
| 2015-06-10 | 64.77 |
| 2015-06-09 | 66.22 |
| 2015-06-08 | 72.42 |
| 2015-06-05 | 70.35 |
| 2015-06-04 | 65.39 |
| 2015-06-03 | 67.46 |
| 2015-06-02 | 68.90 |
| 2015-06-01 | 70.77 |
| 2015-05-29 | 65.18 |
| 2015-05-28 | 69.32 |
| 2015-05-27 | 76.97 |
| 2015-05-26 | 79.72 |
| 2015-05-22 | 76.26 |
| 2015-05-21 | 68.31 |
| 2015-05-20 | 70.35 |
| 2015-05-19 | 69.74 |
| 2015-05-18 | 65.86 |
| 2015-05-15 | 67.70 |
| 2015-05-14 | 64.03 |
| 2015-05-13 | 64.44 |
| 2015-05-12 | 66.48 |
| 2015-05-11 | 69.33 |
| 2015-05-08 | 64.64 |
| 2015-05-07 | 60.16 |
| 2015-05-06 | 63.42 |
| 2015-05-05 | 63.22 |
| 2015-05-04 | 73.40 |
| 2015-04-30 | 72.38 |
| 2015-04-29 | 69.94 |
| 2015-04-28 | 74.01 |
| 2015-04-27 | 76.26 |
| 2015-04-24 | 70.14 |
| 2015-04-23 | 70.75 |
| 2015-04-22 | 73.20 |
| 2015-04-21 | 68.51 |
| 2015-04-20 | 65.66 |
| 2015-04-17 | 72.79 |
| 2015-04-16 | 75.44 |
| 2015-04-15 | 66.27 |
| 2015-04-14 | 66.68 |
| 2015-04-13 | 70.75 |
| 2015-04-10 | 68.31 |
| 2015-04-09 | 65.25 |
| 2015-04-08 | 65.05 |
| 2015-04-02 | 52.21 |
| 2015-04-01 | 52.62 |
| 2015-03-31 | 50.38 |
| 2015-03-30 | 47.32 |
| 2015-03-27 | 44.88 |
| 2015-03-26 | 45.08 |
| 2015-03-25 | 47.93 |
| 2015-03-24 | 48.34 |
| 2015-03-23 | 53.23 |
| 2015-03-20 | 52.62 |
| 2015-03-19 | 52.01 |
| 2015-03-18 | 56.49 |
| 2015-03-17 | 55.68 |
| 2015-03-16 | 54.86 |
| 2015-03-13 | 53.03 |
| 2015-03-12 | 49.56 |
| 2015-03-11 | 47.12 |
| 2015-03-10 | 48.14 |
| 2015-03-09 | 53.64 |
| 2015-03-06 | 52.21 |
| 2015-03-05 | 52.42 |
| 2015-03-04 | 54.45 |
| 2015-03-03 | 60.36 |
| 2015-03-02 | 64.03 |
| 2015-02-27 | 65.05 |
| 2015-02-26 | 66.07 |
| 2015-02-25 | 61.79 |
| 2015-02-24 | 60.97 |
| 2015-02-23 | 58.32 |
| 2015-02-18 | 58.53 |
| 2015-02-17 | 58.12 |
| 2015-02-16 | 55.68 |
| 2015-02-13 | 55.68 |
| 2015-02-12 | 55.47 |
| 2015-02-11 | 55.27 |
| 2015-02-10 | 53.64 |
| 2015-02-09 | 53.23 |
| 2015-02-06 | 52.62 |
| 2015-02-05 | 52.42 |
| 2015-02-04 | 53.23 |
| 2015-02-03 | 57.51 |
| 2015-02-02 | 52.01 |
| 2015-01-30 | 52.82 |
| 2015-01-29 | 54.05 |
| 2015-01-28 | 57.71 |
| 2015-01-27 | 60.77 |
| 2015-01-26 | 69.33 |
| 2015-01-23 | 64.64 |
| 2015-01-22 | 56.29 |
| 2015-01-21 | 58.53 |
| 2015-01-20 | 49.77 |
| 2015-01-19 | 44.47 |
| 2015-01-16 | 57.92 |
| 2015-01-15 | 57.51 |
| 2015-01-14 | 52.42 |
| 2015-01-13 | 53.64 |
| 2015-01-12 | 56.08 |
| 2015-01-09 | 54.86 |
| 2015-01-08 | 55.27 |
| 2015-01-07 | 52.01 |
| 2015-01-06 | 54.25 |
| 2015-01-05 | 59.55 |
| 2015-01-02 | 62.40 |
| 2014-12-31 | 60.57 |
| 2014-12-30 | 60.16 |
| 2014-12-29 | 59.34 |
| 2014-12-24 | 42.02 |
| 2014-12-23 | 45.08 |
| 2014-12-22 | 44.67 |
| 2014-12-19 | 41.00 |
| 2014-12-18 | 42.63 |
| 2014-12-17 | 40.39 |
| 2014-12-16 | 39.37 |
| 2014-12-15 | 35.30 |
| 2014-12-12 | 32.45 |
| 2014-12-11 | 33.06 |
| 2014-12-10 | 36.73 |
| 2014-12-09 | 38.36 |
| 2014-12-08 | 46.91 |
| 2014-12-05 | 44.26 |
| 2014-12-04 | 44.47 |
| 2014-12-03 | 34.28 |
| 2014-12-02 | 35.10 |
| 2014-12-01 | 28.37 |
| 2014-11-28 | 32.45 |
| 2014-11-27 | 32.45 |
| 2014-11-26 | 31.84 |
| 2014-11-25 | 24.09 |
| 2014-11-24 | 25.72 |
| 2014-11-21 | 16.15 |
| 2014-11-20 | 15.53 |
| 2014-11-19 | 15.33 |
| 2014-11-18 | 14.72 |
| 2014-11-17 | 17.16 |
| 2014-11-14 | 20.02 |
| 2014-11-13 | 21.24 |
| 2014-11-12 | 17.57 |
| 2014-11-11 | 15.94 |
| 2014-11-10 | 14.52 |
| 2014-11-07 | 15.94 |
| 2014-11-06 | 16.76 |
| 2014-11-05 | 16.96 |
| 2014-11-04 | 17.57 |
| 2014-11-03 | 17.16 |
| 2014-10-31 | 18.18 |
| 2014-10-30 | 16.76 |
| 2014-10-29 | 19.20 |
| 2014-10-28 | 16.96 |
| 2014-10-27 | 12.48 |
| 2014-10-24 | 12.68 |
| 2014-10-23 | 11.87 |
| 2014-10-22 | 11.66 |
| 2014-10-21 | 11.05 |
| 2014-10-20 | 11.87 |
| 2014-10-17 | 10.44 |
| 2014-10-16 | 10.03 |
| 2014-10-15 | 11.66 |
| 2014-10-14 | 11.26 |
| 2014-10-13 | 12.27 |
| 2014-10-10 | 11.87 |
| 2014-10-09 | 13.70 |
| 2014-10-08 | 13.09 |
| 2014-10-07 | 12.48 |
| 2014-10-06 | 12.68 |
| 2014-10-03 | 12.07 |
| 2014-09-30 | 11.26 |
| 2014-09-29 | 12.48 |
| 2014-09-26 | 11.26 |
| 2014-09-25 | 13.09 |
| 2014-09-24 | 13.09 |
| 2014-09-23 | 12.07 |
| 2014-09-22 | 12.89 |
| 2014-09-19 | 14.92 |
| 2014-09-18 | 14.72 |
| 2014-09-17 | 16.35 |
| 2014-09-16 | 14.92 |
| 2014-09-15 | 17.57 |
| 2014-09-12 | 20.02 |
| 2014-09-11 | 20.02 |
| 2014-09-10 | 20.42 |
| 2014-09-08 | 23.07 |
| 2014-09-05 | 22.05 |
| 2014-09-04 | 23.28 |
| 2014-09-03 | 22.26 |
| 2014-09-02 | 17.37 |
| 2014-09-01 | 17.98 |
| 2014-08-29 | 18.59 |
| 2014-08-28 | 18.79 |
| 2014-08-27 | 21.44 |
| 2014-08-26 | 22.87 |
| 2014-08-25 | 22.26 |
| 2014-08-22 | 24.09 |
| 2014-08-21 | 20.63 |
| 2014-08-20 | 23.89 |
| 2014-08-19 | 24.09 |
| 2014-08-18 | 24.09 |
| 2014-08-15 | 24.30 |
| 2014-08-14 | 22.67 |
| 2014-08-13 | 23.28 |
| 2014-08-12 | 20.83 |
| 2014-08-11 | 22.26 |
| 2014-08-08 | 18.79 |
| 2014-08-07 | 19.61 |
| 2014-08-06 | 21.24 |
| 2014-08-05 | 21.65 |
| 2014-08-04 | 23.89 |
| 2014-08-01 | 22.26 |
| 2014-07-31 | 25.31 |
| 2014-07-30 | 24.91 |
| 2014-07-29 | 26.13 |
| 2014-07-28 | 25.72 |
| 2014-07-25 | 23.89 |
| 2014-07-24 | 24.09 |
| 2014-07-23 | 21.65 |
| 2014-07-22 | 16.96 |
| 2014-07-21 | 11.87 |
| 2014-07-18 | 12.07 |
| 2014-07-17 | 12.27 |
| 2014-07-16 | 11.46 |
| 2014-07-15 | 14.72 |
| 2014-07-14 | 14.11 |
| 2014-07-11 | 13.09 |
| 2014-07-10 | 14.11 |
| 2014-07-09 | 14.31 |
| 2014-07-08 | 16.35 |
| 2014-07-07 | 17.57 |
| 2014-07-04 | 15.74 |
| 2014-07-03 | 14.92 |
| 2014-07-02 | 13.50 |
| 2014-06-30 | 11.46 |
| 2014-06-27 | 10.24 |
| 2014-06-26 | 11.87 |
| 2014-06-25 | 10.85 |
| 2014-06-24 | 11.87 |
| 2014-06-23 | 11.66 |
| 2014-06-20 | 12.48 |
| 2014-06-19 | 12.48 |
| 2014-06-18 | 14.11 |
| 2014-06-17 | 14.11 |
| 2014-06-16 | 15.33 |
| 2014-06-13 | 12.07 |
| 2014-06-12 | 9.83 |
| 2014-06-11 | 10.44 |
| 2014-06-10 | 10.64 |
| 2014-06-09 | 9.42 |
| 2014-06-06 | 8.61 |
| 2014-06-05 | 7.79 |
| 2014-06-04 | 5.96 |
| 2014-06-03 | 5.75 |
| 2014-05-30 | 3.50 |
| 2014-05-29 | 2.50 |
| 2014-05-28 | 0.70 |
| 2014-05-27 | -1.69 |
| 2014-05-26 | -1.09 |
| 2014-05-23 | -0.50 |
| 2014-05-22 | -1.29 |
| 2014-05-21 | -4.09 |
| 2014-05-20 | -4.69 |
| 2014-05-19 | -3.89 |
| 2014-05-16 | -3.49 |
| 2014-05-15 | -3.29 |
| 2014-05-14 | -1.89 |
| 2014-05-13 | -3.89 |
| 2014-05-12 | -3.29 |
| 2014-05-09 | -4.49 |
| 2014-05-08 | -4.29 |
| 2014-05-07 | -4.89 |
| 2014-05-05 | -4.09 |
| 2014-05-02 | -3.09 |
| 2014-04-30 | -2.89 |
| 2014-04-29 | -1.69 |
| 2014-04-28 | -0.89 |
| 2014-04-25 | -1.29 |
| 2014-04-24 | -0.10 |
| 2014-04-23 | 0.50 |
| 2014-04-22 | 0.70 |
| 2014-04-17 | 2.30 |
| 2014-04-16 | 1.70 |
| 2014-04-15 | 1.90 |
| 2014-04-14 | 2.90 |
| 2014-04-11 | 2.90 |
| 2014-04-10 | 8.10 |
| 2014-04-09 | 7.70 |
| 2014-04-08 | 8.10 |
| 2014-04-07 | 6.50 |
| 2014-04-04 | 7.30 |
| 2014-04-03 | 7.10 |
| 2014-04-02 | 7.10 |
| 2014-04-01 | 9.89 |
| 2014-03-31 | 10.69 |
| 2014-03-28 | 9.30 |
| 2014-03-27 | 8.90 |
| 2014-03-26 | 8.30 |
| 2014-03-25 | 5.30 |
| 2014-03-24 | 4.90 |
| 2014-03-21 | 1.90 |
| 2014-03-20 | -0.50 |
| 2014-03-19 | 0.30 |
| 2014-03-18 | 1.90 |
| 2014-03-17 | 0.50 |
| 2014-03-14 | 0.70 |
| 2014-03-13 | 2.10 |
| 2014-03-12 | 1.90 |
| 2014-03-11 | 2.10 |
| 2014-03-10 | 2.90 |
| 2014-03-07 | 4.70 |
| 2014-03-06 | 5.90 |
| 2014-03-05 | 3.30 |
| 2014-03-04 | 3.70 |
| 2014-03-03 | 4.70 |
| 2014-02-28 | 6.50 |
| 2014-02-27 | 7.50 |
| 2014-02-26 | 7.50 |
| 2014-02-25 | 6.70 |
| 2014-02-24 | 8.30 |
| 2014-02-21 | 9.10 |
| 2014-02-20 | 9.10 |
| 2014-02-19 | 12.29 |
| 2014-02-18 | 12.09 |
| 2014-02-17 | 12.69 |
| 2014-02-14 | 9.89 |
| 2014-02-13 | 10.09 |
| 2014-02-12 | 10.69 |
| 2014-02-11 | 10.09 |
| 2014-02-10 | 7.10 |
| 2014-02-07 | 7.10 |
| 2014-02-06 | 6.30 |
| 2014-02-05 | 5.70 |
| 2014-02-04 | 7.10 |
| 2014-01-30 | 13.09 |
| 2014-01-29 | 13.69 |
| 2014-01-28 | 10.09 |
| 2014-01-27 | 9.30 |
| 2014-01-24 | 12.09 |
| 2014-01-23 | 12.69 |
| 2014-01-22 | 15.49 |
| 2014-01-21 | 12.89 |
| 2014-01-20 | 11.09 |
| 2014-01-17 | 12.69 |
| 2014-01-16 | 13.69 |
| 2014-01-15 | 14.49 |
| 2014-01-14 | 12.49 |
| 2014-01-13 | 12.29 |
| 2014-01-10 | 12.69 |
| 2014-01-09 | 12.29 |
| 2014-01-08 | 12.89 |
| 2014-01-07 | 11.69 |
| 2014-01-06 | 12.49 |
| 2014-01-03 | 15.89 |
| 2014-01-02 | 19.69 |
| 2013-12-31 | 21.48 |
| 2013-12-30 | 21.08 |
| 2013-12-27 | 21.48 |
| 2013-12-24 | 21.28 |
| 2013-12-23 | 18.89 |
| 2013-12-20 | 17.29 |
| 2013-12-19 | 20.08 |
| 2013-12-18 | 23.48 |
| 2013-12-17 | 23.28 |
| 2013-12-16 | 22.88 |
| 2013-12-13 | 25.08 |
| 2013-12-12 | 24.28 |
| 2013-12-11 | 25.68 |
| 2013-12-10 | 30.28 |
| 2013-12-09 | 30.87 |
| 2013-12-06 | 26.88 |
| 2013-12-05 | 30.28 |
| 2013-12-04 | 28.08 |
| 2013-12-03 | 28.68 |
| 2013-12-02 | 31.87 |
| 2013-11-29 | 31.07 |
| 2013-11-28 | 28.88 |
| 2013-11-27 | 28.28 |
| 2013-11-26 | 26.48 |
| 2013-11-25 | 28.08 |
| 2013-11-22 | 25.88 |
| 2013-11-21 | 22.28 |
| 2013-11-20 | 25.28 |
| 2013-11-19 | 24.48 |
| 2013-11-18 | 26.88 |
| 2013-11-15 | 12.09 |
| 2013-11-14 | 8.10 |
| 2013-11-13 | 5.70 |
| 2013-11-12 | 10.09 |
| 2013-11-11 | 9.50 |
| 2013-11-08 | 7.30 |
| 2013-11-07 | 8.50 |
| 2013-11-06 | 9.10 |
| 2013-11-05 | 10.29 |
| 2013-11-04 | 11.89 |
| 2013-11-01 | 12.69 |
| 2013-10-31 | 11.89 |
| 2013-10-30 | 10.49 |
| 2013-10-29 | 7.70 |
| 2013-10-28 | 8.10 |
| 2013-10-25 | 6.70 |
| 2013-10-24 | 7.90 |
| 2013-10-23 | 9.50 |
| 2013-10-22 | 11.49 |
| 2013-10-21 | 12.09 |
| 2013-10-18 | 12.09 |
| 2013-10-17 | 12.09 |
| 2013-10-16 | 13.09 |
| 2013-10-15 | 13.89 |
| 2013-10-11 | 13.09 |
| 2013-10-10 | 11.09 |
| 2013-10-09 | 12.49 |
| 2013-10-08 | 14.89 |
| 2013-10-07 | 13.09 |
| 2013-10-04 | 14.89 |
| 2013-10-03 | 14.49 |
| 2013-10-02 | 12.09 |
| 2013-09-30 | 11.09 |
| 2013-09-27 | 13.29 |
| 2013-09-26 | 13.89 |
| 2013-09-25 | 15.29 |
| 2013-09-24 | 16.29 |
| 2013-09-23 | 18.69 |
| 2013-09-19 | 18.49 |
| 2013-09-18 | 14.89 |
| 2013-09-17 | 16.09 |
| 2013-09-16 | 18.49 |
| 2013-09-13 | 17.69 |
| 2013-09-12 | 18.29 |
| 2013-09-11 | 18.09 |
| 2013-09-10 | 17.29 |
| 2013-09-09 | 16.49 |
| 2013-09-06 | 11.89 |
| 2013-09-05 | 11.49 |
| 2013-09-04 | 10.49 |
| 2013-09-03 | 10.89 |
| 2013-09-02 | 7.70 |
| 2013-08-30 | 3.50 |
| 2013-08-29 | 4.90 |
| 2013-08-28 | 3.50 |
| 2013-08-27 | 6.90 |
| 2013-08-26 | 8.90 |
| 2013-08-23 | 7.30 |
| 2013-08-22 | 6.90 |
| 2013-08-21 | 5.70 |
| 2013-08-20 | 6.10 |
| 2013-08-19 | 9.89 |
| 2013-08-16 | 9.10 |
| 2013-08-15 | 7.70 |
| 2013-08-13 | 6.90 |
| 2013-08-12 | 1.90 |
| 2013-08-09 | -1.89 |
| 2013-08-08 | -3.29 |
| 2013-08-07 | -3.09 |
| 2013-08-06 | 1.30 |
| 2013-08-05 | 3.50 |
| 2013-08-02 | 3.10 |
| 2013-08-01 | 5.30 |
| 2013-07-31 | 3.70 |
| 2013-07-30 | 4.10 |
| 2013-07-29 | 1.50 |
| 2013-07-26 | 3.90 |
| 2013-07-25 | 3.90 |
| 2013-07-24 | 4.50 |
| 2013-07-23 | 6.50 |
| 2013-07-22 | 2.70 |
| 2013-07-19 | 1.50 |
| 2013-07-18 | 2.90 |
| 2013-07-17 | 2.90 |
| 2013-07-16 | 2.30 |
| 2013-07-15 | 0.30 |
| 2013-07-12 | 1.30 |
| 2013-07-11 | 3.50 |
| 2013-07-10 | -0.89 |
| 2013-07-09 | -3.69 |
| 2013-07-08 | -4.89 |
| 2013-07-05 | -2.89 |
| 2013-07-04 | -3.29 |
| 2013-07-03 | -3.89 |
| 2013-07-02 | -1.09 |
| 2013-06-28 | -1.09 |
| 2013-06-27 | -3.29 |
| 2013-06-26 | -5.09 |
| 2013-06-25 | -6.89 |
| 2013-06-24 | -3.49 |
| 2013-06-21 | -0.30 |
| 2013-06-20 | -1.89 |
| 2013-06-19 | 1.70 |
| 2013-06-18 | 1.30 |
| 2013-06-17 | 2.10 |
| 2013-06-14 | 2.30 |
| 2013-06-13 | -0.89 |
| 2013-06-11 | -0.10 |
| 2013-06-10 | 1.10 |
| 2013-06-07 | 1.70 |
| 2013-06-06 | 3.30 |
| 2013-06-05 | 4.10 |
| 2013-06-04 | 3.30 |
| 2013-06-03 | 3.14 |
| 2013-05-31 | 3.14 |
| 2013-05-30 | 4.13 |
| 2013-05-29 | 5.70 |
| 2013-05-28 | 8.45 |
| 2013-05-27 | 6.09 |
| 2013-05-24 | 5.30 |
| 2013-05-23 | 7.66 |
| 2013-05-22 | 11.59 |
| 2013-05-21 | 12.38 |
| 2013-05-20 | 11.39 |
| 2013-05-16 | 9.04 |
| 2013-05-15 | 10.22 |
| 2013-05-14 | 9.63 |
| 2013-05-13 | 10.41 |
| 2013-05-10 | 13.75 |
| 2013-05-09 | 13.16 |
| 2013-05-08 | 13.95 |
| 2013-05-07 | 9.82 |
| 2013-05-06 | 9.04 |
| 2013-05-03 | 7.27 |
| 2013-05-02 | 7.27 |
| 2013-04-30 | 9.63 |
| 2013-04-29 | 9.04 |
| 2013-04-26 | 9.63 |
| 2013-04-25 | 8.45 |
| 2013-04-24 | 7.07 |
| 2013-04-23 | 4.52 |
| 2013-04-22 | 6.68 |
| 2013-04-19 | 9.23 |
| 2013-04-18 | 4.32 |
| 2013-04-17 | 5.11 |
| 2013-04-16 | 6.29 |
| 2013-04-15 | 2.75 |
| 2013-04-12 | 6.48 |
| 2013-04-11 | 7.27 |
| 2013-04-10 | 8.25 |
| 2013-04-09 | 2.16 |
| 2013-04-08 | -1.96 |
| 2013-04-05 | -1.18 |
| 2013-04-03 | 0.79 |
| 2013-04-02 | -0.20 |
| 2013-03-28 | 0.39 |
| 2013-03-27 | 2.16 |
| 2013-03-26 | 1.57 |
| 2013-03-25 | 1.77 |
| 2013-03-22 | 1.77 |
| 2013-03-21 | 2.16 |
| 2013-03-20 | 1.77 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | 0.79 |
| 2013-03-15 | 4.91 |
| 2013-03-14 | 2.36 |
| 2013-03-13 | 1.96 |
| 2013-03-12 | 6.48 |
| 2013-03-11 | 8.45 |
| 2013-03-08 | 10.81 |
| 2013-03-07 | 11.20 |
| 2013-03-06 | 11.00 |
| 2013-03-05 | 9.04 |
| 2013-03-04 | 8.84 |
| 2013-03-01 | 10.41 |
| 2013-02-28 | 12.38 |
| 2013-02-27 | 7.47 |
| 2013-02-26 | 8.06 |
| 2013-02-25 | 11.79 |
| 2013-02-22 | 11.00 |
| 2013-02-21 | 13.16 |
| 2013-02-20 | 15.91 |
| 2013-02-19 | 14.34 |
| 2013-02-18 | 17.09 |
| 2013-02-15 | 18.47 |
| 2013-02-14 | 17.49 |
| 2013-02-08 | 15.13 |
| 2013-02-07 | 16.31 |
| 2013-02-06 | 17.09 |
| 2013-02-05 | 15.52 |
| 2013-02-04 | 19.06 |
| 2013-02-01 | 19.45 |
| 2013-01-31 | 19.06 |
| 2013-01-30 | 22.00 |
| 2013-01-29 | 20.04 |
| 2013-01-28 | 20.43 |
| 2013-01-25 | 20.63 |
| 2013-01-24 | 22.40 |
| 2013-01-23 | 23.58 |
| 2013-01-22 | 24.95 |
| 2013-01-21 | 25.34 |
| 2013-01-18 | 26.92 |
| 2013-01-17 | 22.59 |
| 2013-01-16 | 22.99 |
| 2013-01-15 | 23.18 |
| 2013-01-14 | 23.58 |
| 2013-01-11 | 22.20 |
| 2013-01-10 | 23.38 |
| 2013-01-09 | 22.00 |
| 2013-01-08 | 18.66 |
| 2013-01-07 | 21.81 |
| 2013-01-04 | 21.41 |
| 2013-01-03 | 23.18 |
| 2013-01-02 | 20.63 |
| 2012-12-31 | 12.57 |
| 2012-12-28 | 9.43 |
| 2012-12-27 | 9.23 |
| 2012-12-24 | 8.25 |
| 2012-12-21 | 6.09 |
| 2012-12-20 | 7.47 |
| 2012-12-19 | 6.88 |
| 2012-12-18 | 7.86 |
| 2012-12-17 | 9.23 |
| 2012-12-14 | 7.86 |
| 2012-12-13 | 4.13 |
| 2012-12-12 | 3.93 |
| 2012-12-11 | 3.73 |
| 2012-12-10 | 3.34 |
| 2012-12-07 | 1.96 |
| 2012-12-06 | 0.59 |
| 2012-12-05 | 1.38 |
| 2012-12-04 | -1.96 |
| 2012-12-03 | -2.75 |
| 2012-11-30 | -0.20 |
| 2012-11-29 | -2.36 |
| 2012-11-28 | -4.52 |
| 2012-11-27 | -1.57 |
| 2012-11-26 | -0.59 |
| 2012-11-23 | -0.79 |
| 2012-11-22 | -2.75 |
| 2012-11-21 | -3.54 |
| 2012-11-20 | -5.50 |
| 2012-11-19 | -4.52 |
| 2012-11-16 | -6.29 |
| 2012-11-15 | -8.25 |
| 2012-11-14 | -4.72 |
| 2012-11-13 | -5.70 |
| 2012-11-12 | -4.52 |
| 2012-11-09 | -5.70 |
| 2012-11-08 | -3.73 |
| 2012-11-07 | -0.98 |
| 2012-11-06 | -1.57 |
| 2012-11-05 | -1.18 |
| 2012-11-02 | -0.79 |
| 2012-11-01 | -2.36 |
| 2012-10-31 | -4.52 |
| 2012-10-30 | -5.50 |
| 2012-10-29 | -4.91 |
| 2012-10-26 | -4.52 |
| 2012-10-25 | -3.73 |
| 2012-10-24 | -1.77 |
| 2012-10-22 | -1.57 |
| 2012-10-19 | -2.36 |
| 2012-10-18 | -3.14 |
| 2012-10-17 | -4.32 |
| 2012-10-16 | -1.77 |
| 2012-10-15 | -3.14 |
| 2012-10-12 | -3.54 |
| 2012-10-11 | -5.70 |
| 2012-10-10 | -7.07 |
| 2012-10-09 | -7.66 |
| 2012-10-08 | -9.23 |
| 2012-10-05 | -7.66 |
| 2012-10-04 | -7.86 |
| 2012-10-03 | -9.04 |
| 2012-09-28 | -7.86 |
| 2012-09-27 | -9.23 |
| 2012-09-26 | -11.39 |
| 2012-09-25 | -10.22 |
| 2012-09-24 | -10.81 |
| 2012-09-21 | -10.22 |
| 2012-09-20 | -11.20 |
| 2012-09-19 | -9.63 |
| 2012-09-18 | -9.82 |
| 2012-09-17 | -8.06 |
| 2012-09-14 | -6.68 |
| 2012-09-13 | -10.22 |
| 2012-09-12 | -9.82 |
| 2012-09-11 | -11.00 |
| 2012-09-10 | -10.81 |
| 2012-09-07 | -9.63 |
| 2012-09-06 | -9.23 |
| 2012-09-05 | -10.22 |
| 2012-09-04 | -9.04 |
| 2012-09-03 | -8.45 |
| 2012-08-31 | -9.63 |
| 2012-08-30 | -10.02 |
| 2012-08-29 | -8.84 |
| 2012-08-28 | -8.45 |
| 2012-08-27 | -7.86 |
| 2012-08-24 | -4.72 |
| 2012-08-23 | -2.75 |
| 2012-08-22 | -4.32 |
| 2012-08-21 | -3.34 |
| 2012-08-20 | -2.16 |
| 2012-08-17 | -0.98 |
| 2012-08-16 | -2.16 |
| 2012-08-15 | -3.14 |
| 2012-08-14 | -2.16 |
| 2012-08-13 | -0.98 |
| 2012-08-10 | 0.39 |
| 2012-08-09 | 1.77 |
| 2012-08-08 | 0.20 |
| 2012-08-07 | -0.79 |
| 2012-08-06 | -0.39 |
| 2012-08-03 | -1.77 |
| 2012-08-02 | -1.38 |
| 2012-08-01 | -0.98 |
| 2012-07-31 | -3.14 |
| 2012-07-30 | -2.16 |
| 2012-07-27 | -2.16 |
| 2012-07-26 | -1.96 |
| 2012-07-25 | -2.16 |
| 2012-07-24 | -4.32 |
| 2012-07-23 | -4.91 |
| 2012-07-20 | 5.70 |
| 2012-07-19 | 6.68 |
| 2012-07-18 | 3.34 |
| 2012-07-17 | 4.52 |
| 2012-07-16 | 0.98 |
| 2012-07-13 | 0.79 |
| 2012-07-12 | -2.16 |
| 2012-07-11 | 0.79 |
| 2012-07-10 | -2.55 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 4.32 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy