Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2026-01-19 | 454.82 |
| 2026-01-16 | 463.31 |
| 2026-01-15 | 463.56 |
| 2026-01-14 | 458.68 |
| 2026-01-13 | 454.82 |
| 2026-01-12 | 447.63 |
| 2026-01-09 | 448.40 |
| 2026-01-08 | 446.34 |
| 2026-01-07 | 452.77 |
| 2026-01-06 | 455.60 |
| 2026-01-05 | 439.92 |
| 2026-01-02 | 434.27 |
| 2025-12-31 | 423.73 |
| 2025-12-30 | 425.01 |
| 2025-12-29 | 424.50 |
| 2025-12-24 | 426.81 |
| 2025-12-23 | 423.73 |
| 2025-12-22 | 422.96 |
| 2025-12-19 | 422.96 |
| 2025-12-18 | 416.28 |
| 2025-12-17 | 411.91 |
| 2025-12-16 | 408.82 |
| 2025-12-15 | 418.85 |
| 2025-12-12 | 416.28 |
| 2025-12-11 | 414.99 |
| 2025-12-10 | 417.56 |
| 2025-12-09 | 415.51 |
| 2025-12-08 | 419.88 |
| 2025-12-05 | 423.47 |
| 2025-12-04 | 422.19 |
| 2025-12-03 | 419.36 |
| 2025-12-02 | 427.07 |
| 2025-12-01 | 430.15 |
| 2025-11-28 | 428.10 |
| 2025-11-27 | 429.13 |
| 2025-11-26 | 430.93 |
| 2025-11-25 | 433.75 |
| 2025-11-24 | 433.50 |
| 2025-11-21 | 425.79 |
| 2025-11-20 | 436.58 |
| 2025-11-19 | 435.04 |
| 2025-11-18 | 435.55 |
| 2025-11-17 | 442.49 |
| 2025-11-14 | 446.34 |
| 2025-11-13 | 460.99 |
| 2025-11-12 | 462.02 |
| 2025-11-11 | 459.45 |
| 2025-11-10 | 460.22 |
| 2025-11-07 | 450.71 |
| 2025-11-06 | 456.37 |
| 2025-11-05 | 444.29 |
| 2025-11-04 | 446.86 |
| 2025-11-03 | 450.97 |
| 2025-10-31 | 444.29 |
| 2025-10-30 | 455.60 |
| 2025-10-28 | 455.60 |
| 2025-10-27 | 457.91 |
| 2025-10-24 | 446.09 |
| 2025-10-23 | 441.98 |
| 2025-10-22 | 442.75 |
| 2025-10-21 | 451.48 |
| 2025-10-20 | 446.09 |
| 2025-10-17 | 431.95 |
| 2025-10-16 | 445.32 |
| 2025-10-15 | 449.68 |
| 2025-10-14 | 439.66 |
| 2025-10-13 | 456.11 |
| 2025-10-10 | 471.27 |
| 2025-10-09 | 486.95 |
| 2025-10-08 | 471.79 |
| 2025-10-06 | 476.15 |
| 2025-10-03 | 478.47 |
| 2025-10-02 | 479.75 |
| 2025-09-30 | 467.93 |
| 2025-09-29 | 468.19 |
| 2025-09-26 | 452.77 |
| 2025-09-25 | 459.71 |
| 2025-09-24 | 463.05 |
| 2025-09-23 | 462.02 |
| 2025-09-22 | 468.70 |
| 2025-09-19 | 471.79 |
| 2025-09-18 | 470.50 |
| 2025-09-17 | 488.49 |
| 2025-09-16 | 480.52 |
| 2025-09-15 | 477.44 |
| 2025-09-12 | 476.15 |
| 2025-09-11 | 470.50 |
| 2025-09-10 | 471.27 |
| 2025-09-09 | 463.56 |
| 2025-09-08 | 460.48 |
| 2025-09-05 | 459.71 |
| 2025-09-04 | 455.34 |
| 2025-09-03 | 462.28 |
| 2025-09-02 | 469.99 |
| 2025-09-01 | 475.64 |
| 2025-08-29 | 471.84 |
| 2025-08-28 | 470.31 |
| 2025-08-27 | 467.53 |
| 2025-08-26 | 477.42 |
| 2025-08-25 | 486.80 |
| 2025-08-22 | 468.03 |
| 2025-08-21 | 460.68 |
| 2025-08-20 | 459.41 |
| 2025-08-19 | 450.03 |
| 2025-08-18 | 457.38 |
| 2025-08-15 | 457.13 |
| 2025-08-14 | 456.87 |
| 2025-08-13 | 457.64 |
| 2025-08-12 | 445.21 |
| 2025-08-11 | 445.97 |
| 2025-08-08 | 441.91 |
| 2025-08-07 | 447.24 |
| 2025-08-06 | 443.18 |
| 2025-08-05 | 436.84 |
| 2025-08-04 | 433.80 |
| 2025-08-01 | 428.73 |
| 2025-07-31 | 441.41 |
| 2025-07-30 | 449.27 |
| 2025-07-29 | 458.90 |
| 2025-07-28 | 469.81 |
| 2025-07-25 | 452.56 |
| 2025-07-24 | 468.29 |
| 2025-07-23 | 457.64 |
| 2025-07-22 | 448.51 |
| 2025-07-21 | 446.73 |
| 2025-07-18 | 445.21 |
| 2025-07-17 | 441.41 |
| 2025-07-16 | 438.11 |
| 2025-07-15 | 441.91 |
| 2025-07-14 | 437.10 |
| 2025-07-11 | 439.63 |
| 2025-07-10 | 424.16 |
| 2025-07-09 | 421.88 |
| 2025-07-08 | 429.23 |
| 2025-07-07 | 417.57 |
| 2025-07-04 | 424.67 |
| 2025-07-03 | 428.98 |
| 2025-07-02 | 436.59 |
| 2025-06-30 | 431.01 |
| 2025-06-27 | 434.05 |
| 2025-06-26 | 432.53 |
| 2025-06-25 | 435.07 |
| 2025-06-24 | 425.94 |
| 2025-06-23 | 405.90 |
| 2025-06-20 | 397.79 |
| 2025-06-19 | 394.24 |
| 2025-06-18 | 412.24 |
| 2025-06-17 | 424.16 |
| 2025-06-16 | 432.02 |
| 2025-06-13 | 424.42 |
| 2025-06-12 | 421.63 |
| 2025-06-11 | 433.04 |
| 2025-06-10 | 425.94 |
| 2025-06-09 | 427.21 |
| 2025-06-06 | 410.22 |
| 2025-06-05 | 413.77 |
| 2025-06-04 | 410.98 |
| 2025-06-03 | 401.34 |
| 2025-06-02 | 401.34 |
| 2025-05-30 | 401.85 |
| 2025-05-29 | 407.68 |
| 2025-05-28 | 395.76 |
| 2025-05-27 | 404.89 |
| 2025-05-26 | 390.94 |
| 2025-05-23 | 390.94 |
| 2025-05-22 | 388.91 |
| 2025-05-21 | 396.52 |
| 2025-05-20 | 380.80 |
| 2025-05-19 | 380.55 |
| 2025-05-16 | 380.29 |
| 2025-05-15 | 378.26 |
| 2025-05-14 | 383.08 |
| 2025-05-13 | 374.97 |
| 2025-05-12 | 388.15 |
| 2025-05-09 | 372.18 |
| 2025-05-08 | 365.58 |
| 2025-05-07 | 364.32 |
| 2025-05-06 | 355.44 |
| 2025-05-02 | 345.30 |
| 2025-04-30 | 332.11 |
| 2025-04-29 | 325.26 |
| 2025-04-28 | 327.29 |
| 2025-04-25 | 329.32 |
| 2025-04-24 | 328.31 |
| 2025-04-23 | 333.12 |
| 2025-04-22 | 324.25 |
| 2025-04-17 | 320.19 |
| 2025-04-16 | 315.37 |
| 2025-04-15 | 316.39 |
| 2025-04-14 | 323.49 |
| 2025-04-11 | 296.10 |
| 2025-04-10 | 289.00 |
| 2025-04-09 | 282.41 |
| 2025-04-08 | 278.60 |
| 2025-04-07 | 276.58 |
| 2025-04-03 | 339.21 |
| 2025-04-02 | 348.59 |
| 2025-04-01 | 341.24 |
| 2025-03-31 | 337.18 |
| 2025-03-28 | 348.34 |
| 2025-03-27 | 353.67 |
| 2025-03-26 | 348.85 |
| 2025-03-25 | 345.04 |
| 2025-03-24 | 356.71 |
| 2025-03-21 | 357.72 |
| 2025-03-20 | 368.37 |
| 2025-03-19 | 375.47 |
| 2025-03-18 | 371.92 |
| 2025-03-17 | 363.56 |
| 2025-03-14 | 349.10 |
| 2025-03-13 | 336.42 |
| 2025-03-12 | 343.01 |
| 2025-03-11 | 337.56 |
| 2025-03-10 | 340.81 |
| 2025-03-07 | 349.81 |
| 2025-03-06 | 357.07 |
| 2025-03-05 | 334.56 |
| 2025-03-04 | 321.81 |
| 2025-03-03 | 324.81 |
| 2025-02-28 | 337.56 |
| 2025-02-27 | 356.32 |
| 2025-02-26 | 351.56 |
| 2025-02-25 | 329.81 |
| 2025-02-24 | 332.06 |
| 2025-02-21 | 338.56 |
| 2025-02-20 | 309.56 |
| 2025-02-19 | 323.31 |
| 2025-02-18 | 326.81 |
| 2025-02-17 | 326.06 |
| 2025-02-14 | 324.81 |
| 2025-02-13 | 307.31 |
| 2025-02-12 | 319.81 |
| 2025-02-11 | 297.56 |
| 2025-02-10 | 300.56 |
| 2025-02-07 | 295.81 |
| 2025-02-06 | 286.31 |
| 2025-02-05 | 282.30 |
| 2025-02-04 | 290.06 |
| 2025-02-03 | 277.05 |
| 2025-01-28 | 277.55 |
| 2025-01-27 | 278.30 |
| 2025-01-24 | 275.80 |
| 2025-01-23 | 266.80 |
| 2025-01-22 | 265.80 |
| 2025-01-21 | 267.55 |
| 2025-01-20 | 267.05 |
| 2025-01-17 | 259.55 |
| 2025-01-16 | 258.55 |
| 2025-01-15 | 253.05 |
| 2025-01-14 | 252.05 |
| 2025-01-13 | 244.30 |
| 2025-01-10 | 249.55 |
| 2025-01-09 | 252.55 |
| 2025-01-08 | 255.05 |
| 2025-01-07 | 255.30 |
| 2025-01-06 | 257.05 |
| 2025-01-03 | 258.80 |
| 2025-01-02 | 258.80 |
| 2024-12-31 | 268.55 |
| 2024-12-30 | 268.80 |
| 2024-12-27 | 271.55 |
| 2024-12-24 | 276.55 |
| 2024-12-23 | 272.05 |
| 2024-12-20 | 270.05 |
| 2024-12-19 | 273.55 |
| 2024-12-18 | 275.30 |
| 2024-12-17 | 275.80 |
| 2024-12-16 | 272.05 |
| 2024-12-13 | 278.80 |
| 2024-12-12 | 288.31 |
| 2024-12-11 | 282.55 |
| 2024-12-10 | 285.56 |
| 2024-12-09 | 289.56 |
| 2024-12-06 | 268.30 |
| 2024-12-05 | 263.55 |
| 2024-12-04 | 265.55 |
| 2024-12-03 | 267.30 |
| 2024-12-02 | 264.80 |
| 2024-11-29 | 262.30 |
| 2024-11-28 | 259.55 |
| 2024-11-27 | 263.30 |
| 2024-11-26 | 254.80 |
| 2024-11-25 | 255.55 |
| 2024-11-22 | 257.30 |
| 2024-11-21 | 273.05 |
| 2024-11-20 | 276.80 |
| 2024-11-19 | 275.55 |
| 2024-11-18 | 274.55 |
| 2024-11-15 | 274.55 |
| 2024-11-14 | 281.05 |
| 2024-11-13 | 286.56 |
| 2024-11-12 | 290.56 |
| 2024-11-11 | 307.56 |
| 2024-11-08 | 324.31 |
| 2024-11-07 | 317.81 |
| 2024-11-06 | 302.56 |
| 2024-11-05 | 313.06 |
| 2024-11-04 | 293.56 |
| 2024-11-01 | 289.56 |
| 2024-10-31 | 288.56 |
| 2024-10-30 | 286.81 |
| 2024-10-29 | 291.31 |
| 2024-10-28 | 291.81 |
| 2024-10-25 | 291.06 |
| 2024-10-24 | 289.56 |
| 2024-10-23 | 293.56 |
| 2024-10-22 | 288.81 |
| 2024-10-21 | 289.81 |
| 2024-10-18 | 296.31 |
| 2024-10-17 | 275.05 |
| 2024-10-16 | 281.80 |
| 2024-10-15 | 282.30 |
| 2024-10-14 | 303.31 |
| 2024-10-10 | 317.81 |
| 2024-10-09 | 302.56 |
| 2024-10-08 | 326.06 |
| 2024-10-07 | 392.32 |
| 2024-10-04 | 370.32 |
| 2024-10-03 | 359.32 |
| 2024-10-02 | 366.07 |
| 2024-09-30 | 307.81 |
| 2024-09-27 | 285.81 |
| 2024-09-26 | 247.55 |
| 2024-09-25 | 228.30 |
| 2024-09-24 | 223.55 |
| 2024-09-23 | 201.29 |
| 2024-09-20 | 202.04 |
| 2024-09-19 | 197.79 |
| 2024-09-17 | 181.54 |
| 2024-09-16 | 176.54 |
| 2024-09-13 | 180.04 |
| 2024-09-12 | 176.29 |
| 2024-09-11 | 176.04 |
| 2024-09-10 | 179.29 |
| 2024-09-09 | 183.29 |
| 2024-09-05 | 187.54 |
| 2024-09-04 | 187.29 |
| 2024-09-03 | 191.04 |
| 2024-09-02 | 190.59 |
| 2024-08-30 | 195.01 |
| 2024-08-29 | 190.10 |
| 2024-08-28 | 185.19 |
| 2024-08-27 | 189.12 |
| 2024-08-26 | 188.38 |
| 2024-08-23 | 184.21 |
| 2024-08-22 | 184.46 |
| 2024-08-21 | 180.53 |
| 2024-08-20 | 184.70 |
| 2024-08-19 | 185.44 |
| 2024-08-16 | 182.74 |
| 2024-08-15 | 179.06 |
| 2024-08-14 | 180.04 |
| 2024-08-13 | 183.47 |
| 2024-08-12 | 184.21 |
| 2024-08-09 | 181.51 |
| 2024-08-08 | 179.30 |
| 2024-08-07 | 180.28 |
| 2024-08-06 | 177.58 |
| 2024-08-05 | 175.37 |
| 2024-08-02 | 178.07 |
| 2024-08-01 | 182.74 |
| 2024-07-31 | 184.46 |
| 2024-07-30 | 179.30 |
| 2024-07-29 | 183.47 |
| 2024-07-26 | 181.02 |
| 2024-07-25 | 182.25 |
| 2024-07-24 | 185.68 |
| 2024-07-23 | 189.36 |
| 2024-07-22 | 193.54 |
| 2024-07-19 | 193.29 |
| 2024-07-18 | 196.24 |
| 2024-07-17 | 198.20 |
| 2024-07-16 | 196.73 |
| 2024-07-15 | 203.84 |
| 2024-07-12 | 211.94 |
| 2024-07-11 | 204.58 |
| 2024-07-10 | 196.24 |
| 2024-07-09 | 194.52 |
| 2024-07-08 | 194.27 |
| 2024-07-05 | 200.41 |
| 2024-07-04 | 206.05 |
| 2024-07-03 | 208.75 |
| 2024-07-02 | 205.32 |
| 2024-06-28 | 207.04 |
| 2024-06-27 | 208.75 |
| 2024-06-26 | 214.15 |
| 2024-06-25 | 213.42 |
| 2024-06-24 | 216.36 |
| 2024-06-21 | 215.87 |
| 2024-06-20 | 222.99 |
| 2024-06-19 | 225.69 |
| 2024-06-18 | 216.85 |
| 2024-06-17 | 218.33 |
| 2024-06-14 | 216.12 |
| 2024-06-13 | 223.97 |
| 2024-06-12 | 222.25 |
| 2024-06-11 | 226.67 |
| 2024-06-07 | 232.32 |
| 2024-06-06 | 235.01 |
| 2024-06-05 | 236.24 |
| 2024-06-04 | 232.56 |
| 2024-06-03 | 228.39 |
| 2024-05-31 | 222.50 |
| 2024-05-30 | 223.23 |
| 2024-05-29 | 232.81 |
| 2024-05-28 | 239.19 |
| 2024-05-27 | 242.38 |
| 2024-05-24 | 236.24 |
| 2024-05-23 | 240.91 |
| 2024-05-22 | 248.27 |
| 2024-05-21 | 249.99 |
| 2024-05-20 | 262.99 |
| 2024-05-17 | 262.01 |
| 2024-05-16 | 258.33 |
| 2024-05-14 | 249.00 |
| 2024-05-13 | 247.53 |
| 2024-05-10 | 250.72 |
| 2024-05-09 | 225.93 |
| 2024-05-08 | 216.61 |
| 2024-05-07 | 226.42 |
| 2024-05-06 | 230.60 |
| 2024-05-03 | 229.86 |
| 2024-05-02 | 224.95 |
| 2024-04-30 | 208.75 |
| 2024-04-29 | 212.93 |
| 2024-04-26 | 207.04 |
| 2024-04-25 | 202.86 |
| 2024-04-24 | 193.29 |
| 2024-04-23 | 183.23 |
| 2024-04-22 | 169.98 |
| 2024-04-19 | 163.35 |
| 2024-04-18 | 168.26 |
| 2024-04-17 | 164.58 |
| 2024-04-16 | 167.03 |
| 2024-04-15 | 175.37 |
| 2024-04-12 | 180.04 |
| 2024-04-11 | 187.16 |
| 2024-04-10 | 187.89 |
| 2024-04-09 | 183.72 |
| 2024-04-08 | 180.04 |
| 2024-04-05 | 177.83 |
| 2024-04-03 | 180.28 |
| 2024-04-02 | 187.16 |
| 2024-03-28 | 179.55 |
| 2024-03-27 | 180.77 |
| 2024-03-26 | 185.93 |
| 2024-03-25 | 184.21 |
| 2024-03-22 | 192.31 |
| 2024-03-21 | 196.97 |
| 2024-03-20 | 194.76 |
| 2024-03-19 | 191.57 |
| 2024-03-18 | 197.46 |
| 2024-03-15 | 199.92 |
| 2024-03-14 | 204.34 |
| 2024-03-13 | 207.53 |
| 2024-03-12 | 201.75 |
| 2024-03-11 | 191.12 |
| 2024-03-08 | 182.90 |
| 2024-03-07 | 182.90 |
| 2024-03-06 | 188.22 |
| 2024-03-05 | 182.42 |
| 2024-03-04 | 189.91 |
| 2024-03-01 | 189.91 |
| 2024-02-29 | 193.29 |
| 2024-02-28 | 195.71 |
| 2024-02-27 | 202.47 |
| 2024-02-26 | 203.92 |
| 2024-02-23 | 205.85 |
| 2024-02-22 | 206.82 |
| 2024-02-21 | 201.99 |
| 2024-02-20 | 195.71 |
| 2024-02-19 | 197.40 |
| 2024-02-16 | 204.16 |
| 2024-02-15 | 198.36 |
| 2024-02-14 | 194.26 |
| 2024-02-09 | 193.05 |
| 2024-02-08 | 192.32 |
| 2024-02-07 | 194.26 |
| 2024-02-06 | 194.26 |
| 2024-02-05 | 178.55 |
| 2024-02-02 | 181.94 |
| 2024-02-01 | 186.04 |
| 2024-01-31 | 185.80 |
| 2024-01-30 | 189.91 |
| 2024-01-29 | 197.16 |
| 2024-01-26 | 194.74 |
| 2024-01-25 | 195.95 |
| 2024-01-24 | 188.94 |
| 2024-01-23 | 181.94 |
| 2024-01-22 | 167.68 |
| 2024-01-19 | 177.35 |
| 2024-01-18 | 180.24 |
| 2024-01-17 | 180.97 |
| 2024-01-16 | 191.60 |
| 2024-01-15 | 204.16 |
| 2024-01-12 | 203.20 |
| 2024-01-11 | 201.99 |
| 2024-01-10 | 196.43 |
| 2024-01-09 | 196.19 |
| 2024-01-08 | 199.33 |
| 2024-01-05 | 208.99 |
| 2024-01-04 | 211.41 |
| 2024-01-03 | 212.86 |
| 2024-01-02 | 216.97 |
| 2023-12-29 | 223.73 |
| 2023-12-28 | 223.25 |
| 2023-12-27 | 211.65 |
| 2023-12-22 | 208.51 |
| 2023-12-21 | 210.93 |
| 2023-12-20 | 210.69 |
| 2023-12-19 | 209.96 |
| 2023-12-18 | 212.62 |
| 2023-12-15 | 213.83 |
| 2023-12-14 | 200.54 |
| 2023-12-13 | 198.61 |
| 2023-12-12 | 201.50 |
| 2023-12-11 | 196.19 |
| 2023-12-08 | 200.06 |
| 2023-12-07 | 202.95 |
| 2023-12-06 | 210.20 |
| 2023-12-05 | 206.34 |
| 2023-12-04 | 224.21 |
| 2023-12-01 | 237.99 |
| 2023-11-30 | 234.84 |
| 2023-11-29 | 237.74 |
| 2023-11-28 | 243.30 |
| 2023-11-27 | 246.68 |
| 2023-11-24 | 247.41 |
| 2023-11-23 | 252.72 |
| 2023-11-22 | 251.51 |
| 2023-11-21 | 250.55 |
| 2023-11-20 | 252.96 |
| 2023-11-17 | 244.75 |
| 2023-11-16 | 252.24 |
| 2023-11-15 | 256.35 |
| 2023-11-14 | 244.75 |
| 2023-11-13 | 244.99 |
| 2023-11-10 | 241.37 |
| 2023-11-09 | 246.68 |
| 2023-11-08 | 247.17 |
| 2023-11-07 | 252.96 |
| 2023-11-06 | 256.10 |
| 2023-11-03 | 244.99 |
| 2023-11-02 | 232.91 |
| 2023-11-01 | 230.74 |
| 2023-10-31 | 232.19 |
| 2023-10-30 | 238.23 |
| 2023-10-27 | 235.81 |
| 2023-10-26 | 230.01 |
| 2023-10-25 | 236.05 |
| 2023-10-24 | 250.31 |
| 2023-10-20 | 244.51 |
| 2023-10-19 | 241.37 |
| 2023-10-18 | 249.34 |
| 2023-10-17 | 252.72 |
| 2023-10-16 | 247.65 |
| 2023-10-13 | 253.21 |
| 2023-10-12 | 259.97 |
| 2023-10-11 | 252.72 |
| 2023-10-10 | 249.58 |
| 2023-10-09 | 248.86 |
| 2023-10-06 | 248.62 |
| 2023-10-05 | 244.99 |
| 2023-10-04 | 244.75 |
| 2023-10-03 | 245.23 |
| 2023-09-29 | 253.45 |
| 2023-09-28 | 242.58 |
| 2023-09-27 | 250.55 |
| 2023-09-26 | 248.13 |
| 2023-09-25 | 253.45 |
| 2023-09-22 | 257.55 |
| 2023-09-21 | 246.68 |
| 2023-09-20 | 246.20 |
| 2023-09-19 | 251.51 |
| 2023-09-18 | 252.96 |
| 2023-09-15 | 262.14 |
| 2023-09-14 | 262.63 |
| 2023-09-13 | 263.84 |
| 2023-09-12 | 265.53 |
| 2023-09-11 | 262.63 |
| 2023-09-07 | 271.08 |
| 2023-09-06 | 276.88 |
| 2023-09-05 | 277.12 |
| 2023-09-04 | 278.57 |
| 2023-08-31 | 267.22 |
| 2023-08-30 | 273.26 |
| 2023-08-29 | 271.32 |
| 2023-08-28 | 253.57 |
| 2023-08-25 | 242.15 |
| 2023-08-24 | 245.24 |
| 2023-08-23 | 233.82 |
| 2023-08-22 | 237.86 |
| 2023-08-21 | 235.96 |
| 2023-08-18 | 247.86 |
| 2023-08-17 | 253.57 |
| 2023-08-16 | 256.42 |
| 2023-08-15 | 258.80 |
| 2023-08-14 | 262.37 |
| 2023-08-11 | 268.80 |
| 2023-08-10 | 271.65 |
| 2023-08-09 | 271.41 |
| 2023-08-08 | 270.70 |
| 2023-08-07 | 277.36 |
| 2023-08-04 | 279.50 |
| 2023-08-03 | 279.03 |
| 2023-08-02 | 277.84 |
| 2023-08-01 | 285.69 |
| 2023-07-31 | 287.59 |
| 2023-07-28 | 285.69 |
| 2023-07-27 | 266.42 |
| 2023-07-26 | 261.66 |
| 2023-07-25 | 264.04 |
| 2023-07-24 | 245.24 |
| 2023-07-21 | 253.33 |
| 2023-07-20 | 250.47 |
| 2023-07-19 | 251.90 |
| 2023-07-18 | 251.19 |
| 2023-07-14 | 258.56 |
| 2023-07-13 | 260.71 |
| 2023-07-12 | 245.72 |
| 2023-07-11 | 240.48 |
| 2023-07-10 | 236.44 |
| 2023-07-07 | 235.72 |
| 2023-07-06 | 245.00 |
| 2023-07-05 | 253.81 |
| 2023-07-04 | 261.18 |
| 2023-07-03 | 257.14 |
| 2023-06-30 | 251.19 |
| 2023-06-29 | 255.71 |
| 2023-06-28 | 257.85 |
| 2023-06-27 | 258.56 |
| 2023-06-26 | 254.76 |
| 2023-06-23 | 258.56 |
| 2023-06-21 | 260.71 |
| 2023-06-20 | 265.94 |
| 2023-06-19 | 272.60 |
| 2023-06-16 | 277.12 |
| 2023-06-15 | 275.22 |
| 2023-06-14 | 270.22 |
| 2023-06-13 | 269.03 |
| 2023-06-12 | 269.27 |
| 2023-06-09 | 267.37 |
| 2023-06-08 | 267.61 |
| 2023-06-07 | 266.89 |
| 2023-06-06 | 262.61 |
| 2023-06-05 | 263.32 |
| 2023-06-02 | 259.75 |
| 2023-06-01 | 246.19 |
| 2023-05-31 | 240.96 |
| 2023-05-30 | 243.57 |
| 2023-05-29 | 243.81 |
| 2023-05-25 | 249.76 |
| 2023-05-24 | 258.09 |
| 2023-05-23 | 264.27 |
| 2023-05-22 | 265.94 |
| 2023-05-19 | 261.66 |
| 2023-05-18 | 264.04 |
| 2023-05-17 | 263.80 |
| 2023-05-16 | 270.94 |
| 2023-05-15 | 272.84 |
| 2023-05-12 | 268.32 |
| 2023-05-11 | 271.65 |
| 2023-05-10 | 272.13 |
| 2023-05-09 | 275.93 |
| 2023-05-08 | 279.98 |
| 2023-05-05 | 280.22 |
| 2023-05-04 | 282.83 |
| 2023-05-03 | 280.69 |
| 2023-05-02 | 283.55 |
| 2023-04-28 | 285.45 |
| 2023-04-27 | 288.31 |
| 2023-04-26 | 291.40 |
| 2023-04-25 | 286.64 |
| 2023-04-24 | 292.59 |
| 2023-04-21 | 294.49 |
| 2023-04-20 | 302.34 |
| 2023-04-19 | 303.77 |
| 2023-04-18 | 313.05 |
| 2023-04-17 | 314.48 |
| 2023-04-14 | 309.96 |
| 2023-04-13 | 310.67 |
| 2023-04-12 | 309.24 |
| 2023-04-11 | 314.72 |
| 2023-04-06 | 314.72 |
| 2023-04-04 | 308.05 |
| 2023-04-03 | 313.05 |
| 2023-03-31 | 314.24 |
| 2023-03-30 | 307.58 |
| 2023-03-29 | 308.77 |
| 2023-03-28 | 297.82 |
| 2023-03-27 | 296.40 |
| 2023-03-24 | 306.86 |
| 2023-03-23 | 306.86 |
| 2023-03-22 | 295.68 |
| 2023-03-21 | 286.40 |
| 2023-03-20 | 289.50 |
| 2023-03-17 | 296.16 |
| 2023-03-16 | 288.07 |
| 2023-03-15 | 293.30 |
| 2023-03-14 | 282.12 |
| 2023-03-13 | 285.93 |
| 2023-03-10 | 278.79 |
| 2023-03-09 | 286.64 |
| 2023-03-08 | 289.97 |
| 2023-03-07 | 297.00 |
| 2023-03-06 | 299.83 |
| 2023-03-03 | 297.47 |
| 2023-03-02 | 295.83 |
| 2023-03-01 | 289.24 |
| 2023-02-28 | 270.17 |
| 2023-02-27 | 274.88 |
| 2023-02-24 | 275.82 |
| 2023-02-23 | 285.47 |
| 2023-02-22 | 285.24 |
| 2023-02-21 | 287.59 |
| 2023-02-20 | 291.59 |
| 2023-02-17 | 289.24 |
| 2023-02-16 | 293.71 |
| 2023-02-15 | 291.59 |
| 2023-02-14 | 296.77 |
| 2023-02-13 | 294.18 |
| 2023-02-10 | 294.18 |
| 2023-02-09 | 304.06 |
| 2023-02-08 | 296.77 |
| 2023-02-07 | 299.12 |
| 2023-02-06 | 297.24 |
| 2023-02-03 | 314.65 |
| 2023-02-02 | 314.65 |
| 2023-02-01 | 314.65 |
| 2023-01-31 | 314.65 |
| 2023-01-30 | 323.12 |
| 2023-01-27 | 340.07 |
| 2023-01-26 | 341.24 |
| 2023-01-20 | 333.48 |
| 2023-01-19 | 325.24 |
| 2023-01-18 | 321.95 |
| 2023-01-17 | 321.95 |
| 2023-01-16 | 327.60 |
| 2023-01-13 | 333.95 |
| 2023-01-12 | 335.60 |
| 2023-01-11 | 331.36 |
| 2023-01-10 | 339.83 |
| 2023-01-09 | 344.07 |
| 2023-01-06 | 326.42 |
| 2023-01-05 | 325.71 |
| 2023-01-04 | 316.53 |
| 2023-01-03 | 303.59 |
| 2022-12-30 | 296.77 |
| 2022-12-29 | 300.06 |
| 2022-12-28 | 303.12 |
| 2022-12-23 | 300.06 |
| 2022-12-22 | 297.00 |
| 2022-12-21 | 285.71 |
| 2022-12-20 | 282.41 |
| 2022-12-19 | 287.82 |
| 2022-12-16 | 291.59 |
| 2022-12-15 | 294.18 |
| 2022-12-14 | 304.30 |
| 2022-12-13 | 303.83 |
| 2022-12-12 | 299.12 |
| 2022-12-09 | 306.89 |
| 2022-12-08 | 294.88 |
| 2022-12-07 | 277.94 |
| 2022-12-06 | 288.29 |
| 2022-12-05 | 287.59 |
| 2022-12-02 | 270.88 |
| 2022-12-01 | 273.23 |
| 2022-11-30 | 260.06 |
| 2022-11-29 | 253.00 |
| 2022-11-28 | 228.29 |
| 2022-11-25 | 238.40 |
| 2022-11-24 | 242.88 |
| 2022-11-23 | 239.58 |
| 2022-11-22 | 235.11 |
| 2022-11-21 | 243.82 |
| 2022-11-18 | 254.17 |
| 2022-11-17 | 257.00 |
| 2022-11-16 | 258.64 |
| 2022-11-15 | 263.82 |
| 2022-11-14 | 243.35 |
| 2022-11-11 | 234.88 |
| 2022-11-10 | 200.99 |
| 2022-11-09 | 205.93 |
| 2022-11-08 | 207.81 |
| 2022-11-07 | 205.46 |
| 2022-11-04 | 189.69 |
| 2022-11-03 | 170.39 |
| 2022-11-02 | 177.93 |
| 2022-11-01 | 166.39 |
| 2022-10-31 | 145.92 |
| 2022-10-28 | 152.74 |
| 2022-10-27 | 165.69 |
| 2022-10-26 | 174.87 |
| 2022-10-25 | 163.57 |
| 2022-10-24 | 168.51 |
| 2022-10-21 | 196.52 |
| 2022-10-20 | 200.99 |
| 2022-10-19 | 197.46 |
| 2022-10-18 | 203.58 |
| 2022-10-17 | 196.75 |
| 2022-10-14 | 190.16 |
| 2022-10-13 | 204.05 |
| 2022-10-12 | 217.93 |
| 2022-10-11 | 215.81 |
| 2022-10-10 | 220.76 |
| 2022-10-07 | 230.64 |
| 2022-10-06 | 234.64 |
| 2022-10-05 | 235.11 |
| 2022-10-03 | 213.70 |
| 2022-09-30 | 217.23 |
| 2022-09-29 | 217.23 |
| 2022-09-28 | 221.70 |
| 2022-09-27 | 230.40 |
| 2022-09-26 | 228.99 |
| 2022-09-23 | 226.40 |
| 2022-09-22 | 230.64 |
| 2022-09-21 | 240.29 |
| 2022-09-20 | 244.29 |
| 2022-09-19 | 242.88 |
| 2022-09-16 | 247.82 |
| 2022-09-15 | 257.23 |
| 2022-09-14 | 253.70 |
| 2022-09-13 | 263.35 |
| 2022-09-09 | 265.94 |
| 2022-09-08 | 255.35 |
| 2022-09-07 | 258.17 |
| 2022-09-06 | 261.00 |
| 2022-09-05 | 260.53 |
| 2022-09-02 | 269.94 |
| 2022-09-01 | 266.41 |
| 2022-08-31 | 273.94 |
| 2022-08-30 | 272.29 |
| 2022-08-29 | 273.88 |
| 2022-08-26 | 282.73 |
| 2022-08-25 | 285.99 |
| 2022-08-24 | 272.48 |
| 2022-08-23 | 281.10 |
| 2022-08-22 | 284.12 |
| 2022-08-19 | 289.01 |
| 2022-08-18 | 289.25 |
| 2022-08-17 | 297.16 |
| 2022-08-16 | 303.45 |
| 2022-08-15 | 303.68 |
| 2022-08-12 | 305.77 |
| 2022-08-11 | 305.08 |
| 2022-08-10 | 300.65 |
| 2022-08-09 | 310.20 |
| 2022-08-08 | 314.62 |
| 2022-08-05 | 316.72 |
| 2022-08-04 | 315.32 |
| 2022-08-03 | 306.24 |
| 2022-08-02 | 307.87 |
| 2022-08-01 | 321.84 |
| 2022-07-29 | 317.88 |
| 2022-07-28 | 327.89 |
| 2022-07-27 | 327.66 |
| 2022-07-26 | 328.59 |
| 2022-07-25 | 314.16 |
| 2022-07-22 | 309.27 |
| 2022-07-21 | 310.66 |
| 2022-07-20 | 319.04 |
| 2022-07-19 | 309.03 |
| 2022-07-18 | 314.16 |
| 2022-07-15 | 309.73 |
| 2022-07-14 | 321.37 |
| 2022-07-13 | 319.98 |
| 2022-07-12 | 323.24 |
| 2022-07-11 | 326.49 |
| 2022-07-08 | 337.44 |
| 2022-07-07 | 331.38 |
| 2022-07-06 | 328.12 |
| 2022-07-05 | 331.15 |
| 2022-07-04 | 335.34 |
| 2022-06-30 | 349.31 |
| 2022-06-29 | 347.68 |
| 2022-06-28 | 361.65 |
| 2022-06-27 | 365.84 |
| 2022-06-24 | 335.57 |
| 2022-06-23 | 318.35 |
| 2022-06-22 | 318.81 |
| 2022-06-21 | 323.93 |
| 2022-06-20 | 317.18 |
| 2022-06-17 | 314.39 |
| 2022-06-16 | 306.01 |
| 2022-06-15 | 313.69 |
| 2022-06-14 | 297.63 |
| 2022-06-13 | 298.09 |
| 2022-06-10 | 313.46 |
| 2022-06-09 | 313.69 |
| 2022-06-08 | 320.44 |
| 2022-06-07 | 309.97 |
| 2022-06-06 | 304.61 |
| 2022-06-02 | 298.09 |
| 2022-06-01 | 300.42 |
| 2022-05-31 | 294.83 |
| 2022-05-30 | 293.44 |
| 2022-05-27 | 285.06 |
| 2022-05-26 | 278.54 |
| 2022-05-25 | 277.84 |
| 2022-05-24 | 278.07 |
| 2022-05-23 | 285.75 |
| 2022-05-20 | 291.11 |
| 2022-05-19 | 285.29 |
| 2022-05-18 | 297.39 |
| 2022-05-17 | 295.76 |
| 2022-05-16 | 279.70 |
| 2022-05-13 | 282.49 |
| 2022-05-12 | 273.65 |
| 2022-05-11 | 278.77 |
| 2022-05-10 | 279.00 |
| 2022-05-06 | 281.33 |
| 2022-05-05 | 297.63 |
| 2022-05-04 | 292.51 |
| 2022-05-03 | 297.86 |
| 2022-04-29 | 293.20 |
| 2022-04-28 | 279.24 |
| 2022-04-27 | 274.11 |
| 2022-04-26 | 274.58 |
| 2022-04-25 | 276.44 |
| 2022-04-22 | 290.64 |
| 2022-04-21 | 275.74 |
| 2022-04-20 | 279.70 |
| 2022-04-19 | 285.29 |
| 2022-04-14 | 297.86 |
| 2022-04-13 | 296.70 |
| 2022-04-12 | 299.72 |
| 2022-04-11 | 299.49 |
| 2022-04-08 | 313.69 |
| 2022-04-07 | 312.99 |
| 2022-04-06 | 317.18 |
| 2022-04-04 | 331.62 |
| 2022-04-01 | 326.03 |
| 2022-03-31 | 332.31 |
| 2022-03-30 | 337.90 |
| 2022-03-29 | 333.01 |
| 2022-03-28 | 333.48 |
| 2022-03-25 | 334.88 |
| 2022-03-24 | 346.98 |
| 2022-03-23 | 345.58 |
| 2022-03-22 | 342.32 |
| 2022-03-21 | 335.57 |
| 2022-03-18 | 340.70 |
| 2022-03-17 | 345.35 |
| 2022-03-16 | 319.51 |
| 2022-03-15 | 275.28 |
| 2022-03-14 | 288.08 |
| 2022-03-11 | 303.45 |
| 2022-03-10 | 293.44 |
| 2022-03-09 | 282.96 |
| 2022-03-08 | 291.36 |
| 2022-03-07 | 290.90 |
| 2022-03-04 | 309.07 |
| 2022-03-03 | 317.58 |
| 2022-03-02 | 318.27 |
| 2022-03-01 | 332.29 |
| 2022-02-28 | 334.13 |
| 2022-02-25 | 348.39 |
| 2022-02-24 | 353.68 |
| 2022-02-23 | 379.66 |
| 2022-02-22 | 380.81 |
| 2022-02-21 | 395.30 |
| 2022-02-18 | 399.21 |
| 2022-02-17 | 402.89 |
| 2022-02-16 | 405.42 |
| 2022-02-15 | 402.66 |
| 2022-02-14 | 402.89 |
| 2022-02-11 | 410.94 |
| 2022-02-10 | 417.14 |
| 2022-02-09 | 417.14 |
| 2022-02-08 | 407.72 |
| 2022-02-07 | 412.31 |
| 2022-02-04 | 408.87 |
| 2022-01-31 | 404.04 |
| 2022-01-28 | 401.74 |
| 2022-01-27 | 423.58 |
| 2022-01-26 | 430.48 |
| 2022-01-25 | 437.84 |
| 2022-01-24 | 444.28 |
| 2022-01-21 | 452.79 |
| 2022-01-20 | 445.20 |
| 2022-01-19 | 424.73 |
| 2022-01-18 | 420.36 |
| 2022-01-17 | 418.29 |
| 2022-01-14 | 420.59 |
| 2022-01-13 | 424.96 |
| 2022-01-12 | 430.94 |
| 2022-01-11 | 420.36 |
| 2022-01-10 | 426.80 |
| 2022-01-07 | 416.68 |
| 2022-01-06 | 400.13 |
| 2022-01-05 | 406.11 |
| 2022-01-04 | 416.91 |
| 2022-01-03 | 422.66 |
| 2021-12-31 | 423.58 |
| 2021-12-30 | 422.20 |
| 2021-12-29 | 421.51 |
| 2021-12-28 | 423.58 |
| 2021-12-24 | 420.82 |
| 2021-12-23 | 419.67 |
| 2021-12-22 | 415.07 |
| 2021-12-21 | 414.61 |
| 2021-12-20 | 410.25 |
| 2021-12-17 | 420.82 |
| 2021-12-16 | 425.42 |
| 2021-12-15 | 424.04 |
| 2021-12-14 | 432.09 |
| 2021-12-13 | 443.59 |
| 2021-12-10 | 438.30 |
| 2021-12-09 | 441.75 |
| 2021-12-08 | 441.75 |
| 2021-12-07 | 443.59 |
| 2021-12-06 | 424.27 |
| 2021-12-03 | 418.29 |
| 2021-12-02 | 396.68 |
| 2021-12-01 | 399.90 |
| 2021-11-30 | 394.38 |
| 2021-11-29 | 411.63 |
| 2021-11-26 | 415.76 |
| 2021-11-25 | 422.89 |
| 2021-11-24 | 420.82 |
| 2021-11-23 | 426.34 |
| 2021-11-22 | 432.55 |
| 2021-11-19 | 433.93 |
| 2021-11-18 | 434.39 |
| 2021-11-17 | 430.71 |
| 2021-11-16 | 435.77 |
| 2021-11-15 | 434.85 |
| 2021-11-12 | 434.62 |
| 2021-11-11 | 434.16 |
| 2021-11-10 | 433.47 |
| 2021-11-09 | 434.62 |
| 2021-11-08 | 436.69 |
| 2021-11-05 | 435.77 |
| 2021-11-04 | 433.93 |
| 2021-11-03 | 432.09 |
| 2021-11-02 | 433.47 |
| 2021-11-01 | 438.30 |
| 2021-10-29 | 441.29 |
| 2021-10-28 | 437.61 |
| 2021-10-27 | 445.89 |
| 2021-10-26 | 453.93 |
| 2021-10-25 | 456.69 |
| 2021-10-22 | 451.87 |
| 2021-10-21 | 453.47 |
| 2021-10-20 | 464.28 |
| 2021-10-19 | 455.08 |
| 2021-10-18 | 441.06 |
| 2021-10-15 | 439.22 |
| 2021-10-12 | 431.40 |
| 2021-10-11 | 441.75 |
| 2021-10-08 | 442.67 |
| 2021-10-07 | 450.49 |
| 2021-10-06 | 441.75 |
| 2021-10-05 | 444.97 |
| 2021-10-04 | 446.35 |
| 2021-09-30 | 451.64 |
| 2021-09-29 | 445.89 |
| 2021-09-28 | 444.97 |
| 2021-09-27 | 446.12 |
| 2021-09-24 | 447.73 |
| 2021-09-23 | 456.92 |
| 2021-09-21 | 456.92 |
| 2021-09-20 | 450.49 |
| 2021-09-17 | 465.43 |
| 2021-09-16 | 465.89 |
| 2021-09-15 | 480.03 |
| 2021-09-14 | 480.03 |
| 2021-09-13 | 484.06 |
| 2021-09-10 | 479.46 |
| 2021-09-09 | 465.89 |
| 2021-09-08 | 472.56 |
| 2021-09-07 | 478.31 |
| 2021-09-06 | 472.56 |
| 2021-09-03 | 460.60 |
| 2021-09-02 | 473.02 |
| 2021-09-01 | 468.19 |
| 2021-08-31 | 464.28 |
| 2021-08-30 | 465.20 |
| 2021-08-27 | 458.53 |
| 2021-08-26 | 459.68 |
| 2021-08-25 | 464.51 |
| 2021-08-24 | 463.59 |
| 2021-08-23 | 457.28 |
| 2021-08-20 | 427.45 |
| 2021-08-19 | 438.15 |
| 2021-08-18 | 449.31 |
| 2021-08-17 | 440.66 |
| 2021-08-16 | 457.05 |
| 2021-08-13 | 470.49 |
| 2021-08-12 | 468.44 |
| 2021-08-11 | 489.28 |
| 2021-08-10 | 487.00 |
| 2021-08-09 | 493.26 |
| 2021-08-06 | 502.94 |
| 2021-08-05 | 494.40 |
| 2021-08-04 | 489.85 |
| 2021-08-03 | 489.85 |
| 2021-08-02 | 489.28 |
| 2021-07-30 | 464.80 |
| 2021-07-29 | 469.35 |
| 2021-07-28 | 438.15 |
| 2021-07-27 | 432.00 |
| 2021-07-26 | 469.35 |
| 2021-07-23 | 493.26 |
| 2021-07-22 | 514.90 |
| 2021-07-21 | 509.21 |
| 2021-07-20 | 493.26 |
| 2021-07-19 | 494.40 |
| 2021-07-16 | 496.68 |
| 2021-07-15 | 475.04 |
| 2021-07-14 | 477.32 |
| 2021-07-13 | 476.18 |
| 2021-07-12 | 472.77 |
| 2021-07-09 | 457.96 |
| 2021-07-08 | 457.96 |
| 2021-07-07 | 459.10 |
| 2021-07-06 | 430.86 |
| 2021-07-05 | 418.79 |
| 2021-07-02 | 419.02 |
| 2021-06-30 | 426.99 |
| 2021-06-29 | 433.60 |
| 2021-06-28 | 439.52 |
| 2021-06-25 | 439.29 |
| 2021-06-24 | 423.35 |
| 2021-06-23 | 422.89 |
| 2021-06-22 | 414.47 |
| 2021-06-21 | 423.80 |
| 2021-06-18 | 434.96 |
| 2021-06-17 | 426.76 |
| 2021-06-16 | 427.90 |
| 2021-06-15 | 428.81 |
| 2021-06-11 | 433.14 |
| 2021-06-10 | 431.77 |
| 2021-06-09 | 431.09 |
| 2021-06-08 | 435.19 |
| 2021-06-07 | 436.78 |
| 2021-06-04 | 444.75 |
| 2021-06-03 | 441.79 |
| 2021-06-02 | 451.59 |
| 2021-06-01 | 455.46 |
| 2021-05-31 | 453.18 |
| 2021-05-28 | 443.62 |
| 2021-05-27 | 449.99 |
| 2021-05-26 | 449.77 |
| 2021-05-25 | 440.43 |
| 2021-05-24 | 412.87 |
| 2021-05-21 | 416.51 |
| 2021-05-20 | 421.07 |
| 2021-05-18 | 417.20 |
| 2021-05-17 | 406.72 |
| 2021-05-14 | 403.53 |
| 2021-05-13 | 401.26 |
| 2021-05-12 | 409.23 |
| 2021-05-11 | 405.81 |
| 2021-05-10 | 419.25 |
| 2021-05-07 | 417.43 |
| 2021-05-06 | 431.77 |
| 2021-05-05 | 433.82 |
| 2021-05-04 | 435.65 |
| 2021-05-03 | 429.50 |
| 2021-04-30 | 435.19 |
| 2021-04-29 | 446.58 |
| 2021-04-28 | 456.60 |
| 2021-04-27 | 457.96 |
| 2021-04-26 | 459.56 |
| 2021-04-23 | 452.04 |
| 2021-04-22 | 445.21 |
| 2021-04-21 | 446.12 |
| 2021-04-20 | 454.32 |
| 2021-04-19 | 446.12 |
| 2021-04-16 | 431.77 |
| 2021-04-15 | 427.67 |
| 2021-04-14 | 425.40 |
| 2021-04-13 | 416.97 |
| 2021-04-12 | 419.93 |
| 2021-04-09 | 426.99 |
| 2021-04-08 | 428.59 |
| 2021-04-07 | 420.84 |
| 2021-04-01 | 433.60 |
| 2021-03-31 | 420.84 |
| 2021-03-30 | 427.90 |
| 2021-03-29 | 431.55 |
| 2021-03-26 | 427.45 |
| 2021-03-25 | 411.96 |
| 2021-03-24 | 396.25 |
| 2021-03-23 | 411.28 |
| 2021-03-22 | 419.48 |
| 2021-03-19 | 431.77 |
| 2021-03-18 | 435.19 |
| 2021-03-17 | 417.65 |
| 2021-03-16 | 416.06 |
| 2021-03-15 | 407.86 |
| 2021-03-12 | 416.51 |
| 2021-03-11 | 425.17 |
| 2021-03-10 | 406.49 |
| 2021-03-09 | 401.94 |
| 2021-03-08 | 413.49 |
| 2021-03-05 | 441.00 |
| 2021-03-04 | 444.61 |
| 2021-03-03 | 461.52 |
| 2021-03-02 | 449.79 |
| 2021-03-01 | 452.05 |
| 2021-02-26 | 433.56 |
| 2021-02-25 | 463.77 |
| 2021-02-24 | 473.92 |
| 2021-02-23 | 529.17 |
| 2021-02-22 | 534.25 |
| 2021-02-19 | 539.32 |
| 2021-02-18 | 537.63 |
| 2021-02-17 | 535.37 |
| 2021-02-16 | 517.90 |
| 2021-02-11 | 503.24 |
| 2021-02-10 | 502.11 |
| 2021-02-09 | 480.12 |
| 2021-02-08 | 484.63 |
| 2021-02-05 | 482.94 |
| 2021-02-04 | 476.18 |
| 2021-02-03 | 487.45 |
| 2021-02-02 | 487.45 |
| 2021-02-01 | 468.28 |
| 2021-01-29 | 460.84 |
| 2021-01-28 | 456.33 |
| 2021-01-27 | 473.92 |
| 2021-01-26 | 478.43 |
| 2021-01-25 | 523.53 |
| 2021-01-22 | 475.61 |
| 2021-01-21 | 480.69 |
| 2021-01-20 | 471.67 |
| 2021-01-19 | 464.90 |
| 2021-01-18 | 443.48 |
| 2021-01-15 | 416.87 |
| 2021-01-14 | 416.42 |
| 2021-01-13 | 411.23 |
| 2021-01-12 | 407.62 |
| 2021-01-11 | 407.62 |
| 2021-01-08 | 409.65 |
| 2021-01-07 | 399.50 |
| 2021-01-06 | 406.27 |
| 2021-01-05 | 415.29 |
| 2021-01-04 | 398.15 |
| 2020-12-31 | 379.21 |
| 2020-12-30 | 379.43 |
| 2020-12-29 | 365.90 |
| 2020-12-28 | 367.03 |
| 2020-12-24 | 365.68 |
| 2020-12-23 | 355.30 |
| 2020-12-22 | 347.41 |
| 2020-12-21 | 354.40 |
| 2020-12-18 | 344.25 |
| 2020-12-17 | 343.35 |
| 2020-12-16 | 336.81 |
| 2020-12-15 | 331.17 |
| 2020-12-14 | 337.26 |
| 2020-12-11 | 335.23 |
| 2020-12-10 | 333.20 |
| 2020-12-09 | 333.66 |
| 2020-12-08 | 332.98 |
| 2020-12-07 | 333.43 |
| 2020-12-04 | 342.00 |
| 2020-12-03 | 333.88 |
| 2020-12-02 | 328.24 |
| 2020-12-01 | 335.46 |
| 2020-11-30 | 334.56 |
| 2020-11-27 | 335.46 |
| 2020-11-26 | 331.63 |
| 2020-11-25 | 331.85 |
| 2020-11-24 | 342.00 |
| 2020-11-23 | 324.86 |
| 2020-11-20 | 324.18 |
| 2020-11-19 | 317.64 |
| 2020-11-18 | 317.19 |
| 2020-11-17 | 320.58 |
| 2020-11-16 | 321.70 |
| 2020-11-13 | 318.32 |
| 2020-11-12 | 316.52 |
| 2020-11-11 | 312.01 |
| 2020-11-10 | 329.15 |
| 2020-11-09 | 337.26 |
| 2020-11-06 | 329.60 |
| 2020-11-05 | 332.08 |
| 2020-11-04 | 319.00 |
| 2020-11-03 | 326.21 |
| 2020-11-02 | 322.15 |
| 2020-10-30 | 317.42 |
| 2020-10-29 | 332.30 |
| 2020-10-28 | 325.76 |
| 2020-10-27 | 311.33 |
| 2020-10-23 | 314.94 |
| 2020-10-22 | 317.19 |
| 2020-10-21 | 318.77 |
| 2020-10-20 | 313.81 |
| 2020-10-19 | 314.04 |
| 2020-10-16 | 307.27 |
| 2020-10-15 | 308.17 |
| 2020-10-14 | 320.58 |
| 2020-10-12 | 324.86 |
| 2020-10-09 | 319.45 |
| 2020-10-08 | 325.99 |
| 2020-10-07 | 325.09 |
| 2020-10-06 | 322.83 |
| 2020-10-05 | 312.68 |
| 2020-09-30 | 307.95 |
| 2020-09-29 | 304.79 |
| 2020-09-28 | 306.59 |
| 2020-09-25 | 301.18 |
| 2020-09-24 | 303.21 |
| 2020-09-23 | 315.16 |
| 2020-09-22 | 310.65 |
| 2020-09-21 | 313.81 |
| 2020-09-18 | 320.12 |
| 2020-09-17 | 317.19 |
| 2020-09-16 | 322.15 |
| 2020-09-15 | 318.32 |
| 2020-09-14 | 319.22 |
| 2020-09-11 | 316.07 |
| 2020-09-10 | 309.75 |
| 2020-09-09 | 314.49 |
| 2020-09-08 | 314.94 |
| 2020-09-07 | 317.19 |
| 2020-09-04 | 329.15 |
| 2020-09-03 | 335.91 |
| 2020-09-02 | 344.25 |
| 2020-09-01 | 344.48 |
| 2020-08-31 | 336.91 |
| 2020-08-28 | 325.08 |
| 2020-08-27 | 323.74 |
| 2020-08-26 | 326.64 |
| 2020-08-25 | 318.82 |
| 2020-08-24 | 325.52 |
| 2020-08-21 | 320.38 |
| 2020-08-20 | 314.35 |
| 2020-08-19 | 317.26 |
| 2020-08-18 | 323.29 |
| 2020-08-17 | 320.61 |
| 2020-08-14 | 311.45 |
| 2020-08-13 | 315.47 |
| 2020-08-12 | 313.01 |
| 2020-08-11 | 317.70 |
| 2020-08-10 | 317.70 |
| 2020-08-07 | 325.97 |
| 2020-08-06 | 329.99 |
| 2020-08-05 | 331.11 |
| 2020-08-04 | 320.83 |
| 2020-08-03 | 314.58 |
| 2020-07-31 | 313.46 |
| 2020-07-30 | 304.97 |
| 2020-07-29 | 310.33 |
| 2020-07-28 | 305.64 |
| 2020-07-27 | 295.14 |
| 2020-07-24 | 302.51 |
| 2020-07-23 | 319.71 |
| 2020-07-22 | 303.41 |
| 2020-07-21 | 324.41 |
| 2020-07-20 | 286.43 |
| 2020-07-17 | 287.33 |
| 2020-07-16 | 275.49 |
| 2020-07-15 | 298.27 |
| 2020-07-14 | 297.38 |
| 2020-07-13 | 303.41 |
| 2020-07-10 | 306.31 |
| 2020-07-09 | 313.91 |
| 2020-07-08 | 299.83 |
| 2020-07-07 | 288.44 |
| 2020-07-06 | 294.70 |
| 2020-07-03 | 285.76 |
| 2020-07-02 | 290.90 |
| 2020-06-30 | 268.56 |
| 2020-06-29 | 257.39 |
| 2020-06-26 | 256.72 |
| 2020-06-24 | 254.94 |
| 2020-06-23 | 257.39 |
| 2020-06-22 | 248.01 |
| 2020-06-19 | 235.50 |
| 2020-06-18 | 230.59 |
| 2020-06-17 | 227.91 |
| 2020-06-16 | 230.37 |
| 2020-06-15 | 220.98 |
| 2020-06-12 | 230.81 |
| 2020-06-11 | 228.80 |
| 2020-06-10 | 231.04 |
| 2020-06-09 | 224.78 |
| 2020-06-08 | 227.02 |
| 2020-06-05 | 228.58 |
| 2020-06-04 | 226.12 |
| 2020-06-03 | 226.57 |
| 2020-06-02 | 221.65 |
| 2020-06-01 | 215.85 |
| 2020-05-29 | 201.77 |
| 2020-05-28 | 201.10 |
| 2020-05-27 | 204.68 |
| 2020-05-26 | 204.23 |
| 2020-05-25 | 207.14 |
| 2020-05-22 | 189.27 |
| 2020-05-21 | 202.67 |
| 2020-05-20 | 196.86 |
| 2020-05-19 | 196.19 |
| 2020-05-18 | 184.57 |
| 2020-05-15 | 181.89 |
| 2020-05-14 | 178.77 |
| 2020-05-13 | 184.35 |
| 2020-05-12 | 181.00 |
| 2020-05-11 | 179.21 |
| 2020-05-08 | 171.17 |
| 2020-05-07 | 175.19 |
| 2020-05-06 | 183.01 |
| 2020-05-05 | 183.23 |
| 2020-05-04 | 175.19 |
| 2020-04-29 | 181.45 |
| 2020-04-28 | 182.12 |
| 2020-04-27 | 175.86 |
| 2020-04-24 | 173.63 |
| 2020-04-23 | 172.96 |
| 2020-04-22 | 170.95 |
| 2020-04-21 | 170.73 |
| 2020-04-20 | 172.74 |
| 2020-04-17 | 175.86 |
| 2020-04-16 | 173.41 |
| 2020-04-15 | 175.86 |
| 2020-04-14 | 178.54 |
| 2020-04-09 | 176.31 |
| 2020-04-08 | 170.73 |
| 2020-04-07 | 172.29 |
| 2020-04-06 | 168.49 |
| 2020-04-03 | 164.02 |
| 2020-04-02 | 162.46 |
| 2020-04-01 | 157.99 |
| 2020-03-31 | 161.12 |
| 2020-03-30 | 159.11 |
| 2020-03-27 | 162.01 |
| 2020-03-26 | 158.89 |
| 2020-03-25 | 159.11 |
| 2020-03-24 | 149.95 |
| 2020-03-23 | 136.10 |
| 2020-03-20 | 143.47 |
| 2020-03-19 | 137.89 |
| 2020-03-18 | 147.72 |
| 2020-03-17 | 158.22 |
| 2020-03-16 | 155.31 |
| 2020-03-13 | 166.04 |
| 2020-03-12 | 166.26 |
| 2020-03-11 | 175.42 |
| 2020-03-10 | 176.54 |
| 2020-03-09 | 173.68 |
| 2020-03-06 | 181.84 |
| 2020-03-05 | 186.48 |
| 2020-03-04 | 181.62 |
| 2020-03-03 | 183.61 |
| 2020-03-02 | 181.18 |
| 2020-02-28 | 182.28 |
| 2020-02-27 | 187.80 |
| 2020-02-26 | 186.70 |
| 2020-02-25 | 188.90 |
| 2020-02-24 | 187.80 |
| 2020-02-21 | 195.30 |
| 2020-02-20 | 199.50 |
| 2020-02-19 | 198.39 |
| 2020-02-18 | 197.95 |
| 2020-02-17 | 201.04 |
| 2020-02-14 | 197.51 |
| 2020-02-13 | 196.63 |
| 2020-02-12 | 198.39 |
| 2020-02-11 | 198.17 |
| 2020-02-10 | 196.19 |
| 2020-02-07 | 198.62 |
| 2020-02-06 | 201.26 |
| 2020-02-05 | 194.20 |
| 2020-02-04 | 191.33 |
| 2020-02-03 | 187.36 |
| 2020-01-31 | 185.59 |
| 2020-01-30 | 184.71 |
| 2020-01-29 | 191.11 |
| 2020-01-24 | 199.50 |
| 2020-01-23 | 197.29 |
| 2020-01-22 | 203.47 |
| 2020-01-21 | 199.94 |
| 2020-01-20 | 209.21 |
| 2020-01-17 | 208.99 |
| 2020-01-16 | 206.78 |
| 2020-01-15 | 208.77 |
| 2020-01-14 | 206.34 |
| 2020-01-13 | 209.21 |
| 2020-01-10 | 203.47 |
| 2020-01-09 | 203.25 |
| 2020-01-08 | 195.97 |
| 2020-01-07 | 197.73 |
| 2020-01-06 | 196.41 |
| 2020-01-03 | 194.20 |
| 2020-01-02 | 187.36 |
| 2019-12-31 | 179.19 |
| 2019-12-30 | 182.72 |
| 2019-12-27 | 183.39 |
| 2019-12-24 | 179.63 |
| 2019-12-23 | 182.28 |
| 2019-12-20 | 182.95 |
| 2019-12-19 | 181.40 |
| 2019-12-18 | 184.27 |
| 2019-12-17 | 183.17 |
| 2019-12-16 | 177.87 |
| 2019-12-13 | 181.84 |
| 2019-12-12 | 175.66 |
| 2019-12-11 | 171.25 |
| 2019-12-10 | 170.81 |
| 2019-12-09 | 172.35 |
| 2019-12-06 | 173.23 |
| 2019-12-05 | 169.26 |
| 2019-12-04 | 170.36 |
| 2019-12-03 | 173.01 |
| 2019-12-02 | 173.23 |
| 2019-11-29 | 172.79 |
| 2019-11-28 | 176.32 |
| 2019-11-27 | 173.90 |
| 2019-11-26 | 174.34 |
| 2019-11-25 | 175.44 |
| 2019-11-22 | 171.25 |
| 2019-11-21 | 171.69 |
| 2019-11-20 | 175.00 |
| 2019-11-19 | 177.87 |
| 2019-11-18 | 170.36 |
| 2019-11-15 | 165.73 |
| 2019-11-14 | 167.05 |
| 2019-11-13 | 167.28 |
| 2019-11-12 | 173.01 |
| 2019-11-11 | 171.69 |
| 2019-11-08 | 180.30 |
| 2019-11-07 | 179.19 |
| 2019-11-06 | 177.21 |
| 2019-11-05 | 176.10 |
| 2019-11-04 | 175.88 |
| 2019-11-01 | 173.01 |
| 2019-10-31 | 170.36 |
| 2019-10-30 | 165.95 |
| 2019-10-29 | 167.50 |
| 2019-10-28 | 168.38 |
| 2019-10-25 | 166.17 |
| 2019-10-24 | 165.73 |
| 2019-10-23 | 166.17 |
| 2019-10-22 | 167.28 |
| 2019-10-21 | 167.72 |
| 2019-10-18 | 162.86 |
| 2019-10-17 | 161.54 |
| 2019-10-16 | 160.65 |
| 2019-10-15 | 160.87 |
| 2019-10-14 | 161.76 |
| 2019-10-11 | 161.76 |
| 2019-10-10 | 156.02 |
| 2019-10-09 | 153.37 |
| 2019-10-08 | 155.14 |
| 2019-10-04 | 149.40 |
| 2019-10-03 | 153.15 |
| 2019-10-02 | 152.05 |
| 2019-09-30 | 153.81 |
| 2019-09-27 | 150.28 |
| 2019-09-26 | 148.52 |
| 2019-09-25 | 145.65 |
| 2019-09-24 | 149.18 |
| 2019-09-23 | 149.18 |
| 2019-09-20 | 154.03 |
| 2019-09-19 | 154.03 |
| 2019-09-18 | 157.34 |
| 2019-09-17 | 156.68 |
| 2019-09-16 | 159.33 |
| 2019-09-13 | 165.73 |
| 2019-09-12 | 161.98 |
| 2019-09-11 | 171.47 |
| 2019-09-10 | 170.59 |
| 2019-09-09 | 175.22 |
| 2019-09-06 | 175.22 |
| 2019-09-05 | 172.79 |
| 2019-09-04 | 173.68 |
| 2019-09-03 | 161.32 |
| 2019-09-02 | 162.20 |
| 2019-08-30 | 164.85 |
| 2019-08-29 | 167.50 |
| 2019-08-28 | 166.61 |
| 2019-08-27 | 166.39 |
| 2019-08-26 | 168.47 |
| 2019-08-23 | 174.34 |
| 2019-08-22 | 173.47 |
| 2019-08-21 | 176.51 |
| 2019-08-20 | 174.34 |
| 2019-08-19 | 174.77 |
| 2019-08-16 | 166.29 |
| 2019-08-15 | 158.68 |
| 2019-08-14 | 155.64 |
| 2019-08-13 | 154.34 |
| 2019-08-12 | 160.64 |
| 2019-08-09 | 163.25 |
| 2019-08-08 | 168.25 |
| 2019-08-07 | 168.03 |
| 2019-08-06 | 166.08 |
| 2019-08-05 | 169.34 |
| 2019-08-02 | 178.47 |
| 2019-08-01 | 187.60 |
| 2019-07-31 | 188.68 |
| 2019-07-30 | 189.55 |
| 2019-07-29 | 188.03 |
| 2019-07-26 | 191.94 |
| 2019-07-25 | 192.16 |
| 2019-07-24 | 189.99 |
| 2019-07-23 | 190.64 |
| 2019-07-22 | 189.77 |
| 2019-07-19 | 197.16 |
| 2019-07-18 | 196.73 |
| 2019-07-17 | 197.38 |
| 2019-07-16 | 197.38 |
| 2019-07-15 | 195.86 |
| 2019-07-12 | 199.34 |
| 2019-07-11 | 197.16 |
| 2019-07-10 | 194.34 |
| 2019-07-09 | 194.12 |
| 2019-07-08 | 198.03 |
| 2019-07-05 | 202.60 |
| 2019-07-04 | 202.16 |
| 2019-07-03 | 203.90 |
| 2019-07-02 | 204.33 |
| 2019-06-28 | 199.77 |
| 2019-06-27 | 201.07 |
| 2019-06-26 | 196.94 |
| 2019-06-25 | 195.86 |
| 2019-06-24 | 200.42 |
| 2019-06-21 | 200.86 |
| 2019-06-20 | 202.38 |
| 2019-06-19 | 201.94 |
| 2019-06-18 | 194.55 |
| 2019-06-17 | 186.73 |
| 2019-06-14 | 183.03 |
| 2019-06-13 | 185.21 |
| 2019-06-12 | 181.73 |
| 2019-06-11 | 187.81 |
| 2019-06-10 | 180.42 |
| 2019-06-06 | 172.38 |
| 2019-06-05 | 170.42 |
| 2019-06-04 | 165.86 |
| 2019-06-03 | 168.03 |
| 2019-05-31 | 171.08 |
| 2019-05-30 | 173.47 |
| 2019-05-29 | 177.60 |
| 2019-05-28 | 176.73 |
| 2019-05-27 | 170.86 |
| 2019-05-24 | 169.55 |
| 2019-05-23 | 167.81 |
| 2019-05-22 | 171.29 |
| 2019-05-21 | 165.86 |
| 2019-05-20 | 163.25 |
| 2019-05-17 | 165.86 |
| 2019-05-16 | 169.12 |
| 2019-05-15 | 169.55 |
| 2019-05-14 | 168.68 |
| 2019-05-10 | 173.90 |
| 2019-05-09 | 169.55 |
| 2019-05-08 | 183.68 |
| 2019-05-07 | 188.25 |
| 2019-05-06 | 189.12 |
| 2019-05-03 | 202.38 |
| 2019-05-02 | 200.86 |
| 2019-04-30 | 195.64 |
| 2019-04-29 | 197.60 |
| 2019-04-26 | 196.51 |
| 2019-04-25 | 193.90 |
| 2019-04-24 | 197.16 |
| 2019-04-23 | 201.07 |
| 2019-04-18 | 201.29 |
| 2019-04-17 | 202.16 |
| 2019-04-16 | 202.16 |
| 2019-04-15 | 198.25 |
| 2019-04-12 | 200.64 |
| 2019-04-11 | 201.07 |
| 2019-04-10 | 205.42 |
| 2019-04-09 | 206.94 |
| 2019-04-08 | 210.20 |
| 2019-04-04 | 204.33 |
| 2019-04-03 | 205.20 |
| 2019-04-02 | 202.81 |
| 2019-04-01 | 201.73 |
| 2019-03-29 | 197.38 |
| 2019-03-28 | 190.64 |
| 2019-03-27 | 191.51 |
| 2019-03-26 | 188.90 |
| 2019-03-25 | 188.47 |
| 2019-03-22 | 196.51 |
| 2019-03-21 | 195.64 |
| 2019-03-20 | 197.81 |
| 2019-03-19 | 202.60 |
| 2019-03-18 | 204.99 |
| 2019-03-15 | 198.68 |
| 2019-03-14 | 196.07 |
| 2019-03-13 | 199.34 |
| 2019-03-12 | 201.51 |
| 2019-03-11 | 192.52 |
| 2019-03-08 | 186.50 |
| 2019-03-07 | 191.88 |
| 2019-03-06 | 199.40 |
| 2019-03-05 | 198.32 |
| 2019-03-04 | 200.04 |
| 2019-03-01 | 195.96 |
| 2019-02-28 | 190.80 |
| 2019-02-27 | 188.01 |
| 2019-02-26 | 190.16 |
| 2019-02-25 | 194.24 |
| 2019-02-22 | 186.72 |
| 2019-02-21 | 183.71 |
| 2019-02-20 | 179.41 |
| 2019-02-19 | 176.62 |
| 2019-02-18 | 171.89 |
| 2019-02-15 | 169.74 |
| 2019-02-14 | 177.05 |
| 2019-02-13 | 178.12 |
| 2019-02-12 | 170.81 |
| 2019-02-11 | 159.85 |
| 2019-02-08 | 158.78 |
| 2019-02-04 | 162.00 |
| 2019-02-01 | 161.79 |
| 2019-01-31 | 162.22 |
| 2019-01-30 | 159.21 |
| 2019-01-29 | 160.07 |
| 2019-01-28 | 162.22 |
| 2019-01-25 | 160.93 |
| 2019-01-24 | 158.13 |
| 2019-01-23 | 158.13 |
| 2019-01-22 | 158.99 |
| 2019-01-21 | 161.14 |
| 2019-01-18 | 157.27 |
| 2019-01-17 | 155.98 |
| 2019-01-16 | 156.41 |
| 2019-01-15 | 154.69 |
| 2019-01-14 | 150.61 |
| 2019-01-11 | 152.54 |
| 2019-01-10 | 151.47 |
| 2019-01-09 | 153.40 |
| 2019-01-08 | 146.31 |
| 2019-01-07 | 148.24 |
| 2019-01-04 | 143.95 |
| 2019-01-03 | 137.71 |
| 2019-01-02 | 138.57 |
| 2018-12-31 | 143.52 |
| 2018-12-28 | 142.01 |
| 2018-12-27 | 142.01 |
| 2018-12-24 | 144.59 |
| 2018-12-21 | 145.24 |
| 2018-12-20 | 144.59 |
| 2018-12-19 | 148.67 |
| 2018-12-18 | 146.74 |
| 2018-12-17 | 148.46 |
| 2018-12-14 | 149.53 |
| 2018-12-13 | 151.68 |
| 2018-12-12 | 147.17 |
| 2018-12-11 | 143.95 |
| 2018-12-10 | 142.23 |
| 2018-12-07 | 146.10 |
| 2018-12-06 | 148.24 |
| 2018-12-05 | 153.40 |
| 2018-12-04 | 157.70 |
| 2018-12-03 | 152.54 |
| 2018-11-30 | 145.02 |
| 2018-11-29 | 145.24 |
| 2018-11-28 | 147.60 |
| 2018-11-27 | 145.24 |
| 2018-11-26 | 146.53 |
| 2018-11-23 | 142.87 |
| 2018-11-22 | 143.30 |
| 2018-11-21 | 141.80 |
| 2018-11-20 | 140.94 |
| 2018-11-19 | 145.02 |
| 2018-11-16 | 145.45 |
| 2018-11-15 | 146.10 |
| 2018-11-14 | 142.44 |
| 2018-11-13 | 141.58 |
| 2018-11-12 | 139.43 |
| 2018-11-09 | 137.93 |
| 2018-11-08 | 143.95 |
| 2018-11-07 | 141.15 |
| 2018-11-06 | 138.36 |
| 2018-11-05 | 137.50 |
| 2018-11-02 | 144.16 |
| 2018-11-01 | 129.55 |
| 2018-10-31 | 123.53 |
| 2018-10-30 | 119.87 |
| 2018-10-29 | 120.73 |
| 2018-10-26 | 124.39 |
| 2018-10-25 | 126.32 |
| 2018-10-24 | 126.75 |
| 2018-10-23 | 125.25 |
| 2018-10-22 | 132.12 |
| 2018-10-19 | 124.60 |
| 2018-10-18 | 117.94 |
| 2018-10-16 | 114.72 |
| 2018-10-15 | 114.29 |
| 2018-10-12 | 116.01 |
| 2018-10-11 | 111.38 |
| 2018-10-10 | 124.39 |
| 2018-10-09 | 126.32 |
| 2018-10-08 | 126.32 |
| 2018-10-05 | 129.76 |
| 2018-10-04 | 130.41 |
| 2018-10-03 | 133.63 |
| 2018-10-02 | 134.92 |
| 2018-09-28 | 140.72 |
| 2018-09-27 | 143.09 |
| 2018-09-26 | 143.95 |
| 2018-09-24 | 140.72 |
| 2018-09-21 | 146.10 |
| 2018-09-20 | 141.80 |
| 2018-09-19 | 141.15 |
| 2018-09-18 | 136.85 |
| 2018-09-17 | 134.06 |
| 2018-09-14 | 137.50 |
| 2018-09-13 | 134.27 |
| 2018-09-12 | 125.25 |
| 2018-09-11 | 126.97 |
| 2018-09-10 | 130.41 |
| 2018-09-07 | 132.98 |
| 2018-09-06 | 133.63 |
| 2018-09-05 | 136.21 |
| 2018-09-04 | 141.37 |
| 2018-09-03 | 138.57 |
| 2018-08-31 | 140.08 |
| 2018-08-30 | 145.24 |
| 2018-08-29 | 146.96 |
| 2018-08-28 | 147.38 |
| 2018-08-27 | 142.87 |
| 2018-08-24 | 137.93 |
| 2018-08-23 | 139.00 |
| 2018-08-22 | 140.51 |
| 2018-08-21 | 137.93 |
| 2018-08-20 | 137.24 |
| 2018-08-17 | 132.59 |
| 2018-08-16 | 131.32 |
| 2018-08-15 | 133.01 |
| 2018-08-14 | 137.03 |
| 2018-08-13 | 140.62 |
| 2018-08-10 | 143.37 |
| 2018-08-09 | 145.49 |
| 2018-08-08 | 142.10 |
| 2018-08-07 | 139.78 |
| 2018-08-06 | 136.82 |
| 2018-08-03 | 136.82 |
| 2018-08-02 | 137.03 |
| 2018-08-01 | 142.31 |
| 2018-07-31 | 144.85 |
| 2018-07-30 | 148.66 |
| 2018-07-27 | 150.35 |
| 2018-07-26 | 150.98 |
| 2018-07-25 | 152.68 |
| 2018-07-24 | 150.77 |
| 2018-07-23 | 147.39 |
| 2018-07-20 | 147.60 |
| 2018-07-19 | 145.70 |
| 2018-07-18 | 146.76 |
| 2018-07-17 | 145.28 |
| 2018-07-16 | 147.18 |
| 2018-07-13 | 147.60 |
| 2018-07-12 | 146.76 |
| 2018-07-11 | 145.06 |
| 2018-07-10 | 147.39 |
| 2018-07-09 | 146.33 |
| 2018-07-06 | 141.89 |
| 2018-07-05 | 140.41 |
| 2018-07-04 | 142.74 |
| 2018-07-03 | 146.54 |
| 2018-06-29 | 149.50 |
| 2018-06-28 | 145.70 |
| 2018-06-27 | 143.58 |
| 2018-06-26 | 150.35 |
| 2018-06-25 | 152.89 |
| 2018-06-22 | 156.06 |
| 2018-06-21 | 157.96 |
| 2018-06-20 | 162.40 |
| 2018-06-19 | 161.98 |
| 2018-06-15 | 170.01 |
| 2018-06-14 | 170.23 |
| 2018-06-13 | 172.34 |
| 2018-06-12 | 175.51 |
| 2018-06-11 | 176.15 |
| 2018-06-08 | 174.88 |
| 2018-06-07 | 178.47 |
| 2018-06-06 | 173.40 |
| 2018-06-05 | 172.76 |
| 2018-06-04 | 172.55 |
| 2018-06-01 | 168.32 |
| 2018-05-31 | 168.32 |
| 2018-05-30 | 166.84 |
| 2018-05-29 | 172.34 |
| 2018-05-28 | 175.09 |
| 2018-05-25 | 174.88 |
| 2018-05-24 | 175.30 |
| 2018-05-23 | 174.24 |
| 2018-05-21 | 177.41 |
| 2018-05-18 | 174.24 |
| 2018-05-17 | 173.82 |
| 2018-05-16 | 175.09 |
| 2018-05-15 | 176.15 |
| 2018-05-14 | 180.80 |
| 2018-05-11 | 176.99 |
| 2018-05-10 | 172.97 |
| 2018-05-09 | 171.71 |
| 2018-05-08 | 170.86 |
| 2018-05-07 | 166.42 |
| 2018-05-04 | 168.96 |
| 2018-05-03 | 171.92 |
| 2018-05-02 | 174.03 |
| 2018-04-30 | 171.92 |
| 2018-04-27 | 166.84 |
| 2018-04-26 | 165.52 |
| 2018-04-25 | 170.75 |
| 2018-04-24 | 173.88 |
| 2018-04-23 | 170.54 |
| 2018-04-20 | 172.00 |
| 2018-04-19 | 172.21 |
| 2018-04-18 | 167.40 |
| 2018-04-17 | 166.98 |
| 2018-04-16 | 170.54 |
| 2018-04-13 | 176.18 |
| 2018-04-12 | 177.44 |
| 2018-04-11 | 176.60 |
| 2018-04-10 | 172.63 |
| 2018-04-09 | 166.98 |
| 2018-04-06 | 161.97 |
| 2018-04-04 | 160.29 |
| 2018-04-03 | 164.27 |
| 2018-03-29 | 166.78 |
| 2018-03-28 | 166.78 |
| 2018-03-27 | 175.35 |
| 2018-03-26 | 172.00 |
| 2018-03-23 | 168.45 |
| 2018-03-22 | 175.97 |
| 2018-03-21 | 181.41 |
| 2018-03-20 | 186.43 |
| 2018-03-19 | 189.56 |
| 2018-03-16 | 194.79 |
| 2018-03-15 | 202.74 |
| 2018-03-14 | 202.11 |
| 2018-03-13 | 204.20 |
| 2018-03-12 | 205.45 |
| 2018-03-09 | 197.09 |
| 2018-03-08 | 195.84 |
| 2018-03-07 | 190.61 |
| 2018-03-06 | 195.84 |
| 2018-03-05 | 189.77 |
| 2018-03-02 | 198.76 |
| 2018-03-01 | 204.83 |
| 2018-02-28 | 196.88 |
| 2018-02-27 | 202.94 |
| 2018-02-26 | 209.22 |
| 2018-02-23 | 198.76 |
| 2018-02-22 | 192.70 |
| 2018-02-21 | 196.05 |
| 2018-02-20 | 190.40 |
| 2018-02-15 | 192.70 |
| 2018-02-14 | 185.17 |
| 2018-02-13 | 178.07 |
| 2018-02-12 | 169.70 |
| 2018-02-09 | 169.91 |
| 2018-02-08 | 183.29 |
| 2018-02-07 | 179.95 |
| 2018-02-06 | 178.90 |
| 2018-02-05 | 199.18 |
| 2018-02-02 | 202.11 |
| 2018-02-01 | 203.99 |
| 2018-01-31 | 209.84 |
| 2018-01-30 | 201.06 |
| 2018-01-29 | 205.45 |
| 2018-01-26 | 210.89 |
| 2018-01-25 | 206.29 |
| 2018-01-24 | 215.07 |
| 2018-01-23 | 217.16 |
| 2018-01-22 | 214.65 |
| 2018-01-19 | 208.17 |
| 2018-01-18 | 211.10 |
| 2018-01-17 | 209.01 |
| 2018-01-16 | 201.48 |
| 2018-01-15 | 184.76 |
| 2018-01-12 | 187.26 |
| 2018-01-11 | 180.57 |
| 2018-01-10 | 184.13 |
| 2018-01-09 | 181.20 |
| 2018-01-08 | 173.88 |
| 2018-01-05 | 164.68 |
| 2018-01-04 | 166.15 |
| 2018-01-03 | 160.50 |
| 2018-01-02 | 161.55 |
| 2017-12-29 | 150.68 |
| 2017-12-28 | 150.89 |
| 2017-12-27 | 147.33 |
| 2017-12-22 | 146.70 |
| 2017-12-21 | 146.50 |
| 2017-12-20 | 143.15 |
| 2017-12-19 | 143.78 |
| 2017-12-18 | 146.70 |
| 2017-12-15 | 136.67 |
| 2017-12-14 | 139.39 |
| 2017-12-13 | 139.80 |
| 2017-12-12 | 138.55 |
| 2017-12-11 | 141.90 |
| 2017-12-08 | 137.71 |
| 2017-12-07 | 133.53 |
| 2017-12-06 | 129.98 |
| 2017-12-05 | 139.18 |
| 2017-12-04 | 145.66 |
| 2017-12-01 | 146.29 |
| 2017-11-30 | 145.87 |
| 2017-11-29 | 150.89 |
| 2017-11-28 | 151.72 |
| 2017-11-27 | 151.72 |
| 2017-11-24 | 158.20 |
| 2017-11-23 | 159.25 |
| 2017-11-22 | 165.73 |
| 2017-11-21 | 155.90 |
| 2017-11-20 | 142.52 |
| 2017-11-17 | 144.40 |
| 2017-11-16 | 143.78 |
| 2017-11-15 | 140.85 |
| 2017-11-14 | 146.29 |
| 2017-11-13 | 146.08 |
| 2017-11-10 | 140.01 |
| 2017-11-09 | 140.85 |
| 2017-11-08 | 137.30 |
| 2017-11-07 | 138.76 |
| 2017-11-06 | 134.16 |
| 2017-11-03 | 134.37 |
| 2017-11-02 | 133.95 |
| 2017-11-01 | 131.23 |
| 2017-10-31 | 127.05 |
| 2017-10-30 | 126.84 |
| 2017-10-27 | 129.14 |
| 2017-10-26 | 128.10 |
| 2017-10-25 | 129.98 |
| 2017-10-24 | 130.40 |
| 2017-10-23 | 129.56 |
| 2017-10-20 | 130.19 |
| 2017-10-19 | 127.47 |
| 2017-10-18 | 132.91 |
| 2017-10-17 | 132.07 |
| 2017-10-16 | 135.83 |
| 2017-10-13 | 129.56 |
| 2017-10-12 | 128.10 |
| 2017-10-11 | 126.42 |
| 2017-10-10 | 130.61 |
| 2017-10-09 | 130.61 |
| 2017-10-06 | 127.05 |
| 2017-10-04 | 125.17 |
| 2017-10-03 | 124.12 |
| 2017-09-29 | 119.53 |
| 2017-09-28 | 119.53 |
| 2017-09-27 | 121.41 |
| 2017-09-26 | 120.99 |
| 2017-09-25 | 120.78 |
| 2017-09-22 | 125.17 |
| 2017-09-21 | 129.14 |
| 2017-09-20 | 128.93 |
| 2017-09-19 | 126.22 |
| 2017-09-18 | 128.10 |
| 2017-09-15 | 118.69 |
| 2017-09-14 | 120.36 |
| 2017-09-13 | 121.41 |
| 2017-09-12 | 122.45 |
| 2017-09-11 | 123.08 |
| 2017-09-08 | 119.53 |
| 2017-09-07 | 119.32 |
| 2017-09-06 | 120.36 |
| 2017-09-05 | 121.62 |
| 2017-09-04 | 121.41 |
| 2017-09-01 | 124.75 |
| 2017-08-31 | 123.29 |
| 2017-08-30 | 123.08 |
| 2017-08-29 | 120.78 |
| 2017-08-28 | 124.12 |
| 2017-08-25 | 123.71 |
| 2017-08-24 | 117.02 |
| 2017-08-22 | 116.60 |
| 2017-08-21 | 115.60 |
| 2017-08-18 | 116.43 |
| 2017-08-17 | 118.50 |
| 2017-08-16 | 120.15 |
| 2017-08-15 | 118.08 |
| 2017-08-14 | 119.12 |
| 2017-08-11 | 118.08 |
| 2017-08-10 | 125.10 |
| 2017-08-09 | 135.22 |
| 2017-08-08 | 138.12 |
| 2017-08-07 | 135.02 |
| 2017-08-04 | 135.02 |
| 2017-08-03 | 135.02 |
| 2017-08-02 | 137.29 |
| 2017-08-01 | 135.02 |
| 2017-07-31 | 130.06 |
| 2017-07-28 | 127.79 |
| 2017-07-27 | 130.89 |
| 2017-07-26 | 125.93 |
| 2017-07-25 | 124.90 |
| 2017-07-24 | 125.31 |
| 2017-07-21 | 126.34 |
| 2017-07-20 | 128.62 |
| 2017-07-19 | 119.74 |
| 2017-07-18 | 118.29 |
| 2017-07-17 | 118.70 |
| 2017-07-14 | 116.64 |
| 2017-07-13 | 115.60 |
| 2017-07-12 | 109.41 |
| 2017-07-11 | 109.00 |
| 2017-07-10 | 106.41 |
| 2017-07-07 | 105.90 |
| 2017-07-06 | 106.00 |
| 2017-07-05 | 106.00 |
| 2017-07-04 | 105.49 |
| 2017-07-03 | 109.41 |
| 2017-06-30 | 108.38 |
| 2017-06-29 | 109.82 |
| 2017-06-28 | 107.14 |
| 2017-06-27 | 108.17 |
| 2017-06-26 | 109.20 |
| 2017-06-23 | 107.14 |
| 2017-06-22 | 106.93 |
| 2017-06-21 | 106.72 |
| 2017-06-20 | 107.55 |
| 2017-06-19 | 109.62 |
| 2017-06-16 | 104.04 |
| 2017-06-15 | 104.45 |
| 2017-06-14 | 107.14 |
| 2017-06-13 | 107.55 |
| 2017-06-12 | 106.21 |
| 2017-06-09 | 112.09 |
| 2017-06-08 | 112.30 |
| 2017-06-07 | 110.86 |
| 2017-06-06 | 111.68 |
| 2017-06-05 | 110.44 |
| 2017-06-02 | 111.68 |
| 2017-06-01 | 103.21 |
| 2017-05-31 | 103.11 |
| 2017-05-29 | 103.63 |
| 2017-05-26 | 102.39 |
| 2017-05-25 | 102.70 |
| 2017-05-24 | 101.25 |
| 2017-05-23 | 101.56 |
| 2017-05-22 | 102.80 |
| 2017-05-19 | 102.08 |
| 2017-05-18 | 101.67 |
| 2017-05-17 | 104.14 |
| 2017-05-16 | 103.11 |
| 2017-05-15 | 103.52 |
| 2017-05-12 | 101.87 |
| 2017-05-11 | 102.08 |
| 2017-05-10 | 100.53 |
| 2017-05-09 | 100.74 |
| 2017-05-08 | 95.78 |
| 2017-05-05 | 95.47 |
| 2017-05-04 | 96.81 |
| 2017-05-02 | 97.84 |
| 2017-04-28 | 97.84 |
| 2017-04-27 | 98.32 |
| 2017-04-26 | 97.91 |
| 2017-04-25 | 96.17 |
| 2017-04-24 | 94.95 |
| 2017-04-21 | 94.95 |
| 2017-04-20 | 95.66 |
| 2017-04-19 | 94.95 |
| 2017-04-18 | 95.87 |
| 2017-04-13 | 98.42 |
| 2017-04-12 | 99.44 |
| 2017-04-11 | 98.01 |
| 2017-04-10 | 99.75 |
| 2017-04-07 | 100.16 |
| 2017-04-06 | 100.26 |
| 2017-04-05 | 101.69 |
| 2017-04-03 | 100.36 |
| 2017-03-31 | 99.85 |
| 2017-03-30 | 98.63 |
| 2017-03-29 | 98.83 |
| 2017-03-28 | 99.65 |
| 2017-03-27 | 99.24 |
| 2017-03-24 | 100.67 |
| 2017-03-23 | 100.67 |
| 2017-03-22 | 100.67 |
| 2017-03-21 | 104.04 |
| 2017-03-20 | 104.76 |
| 2017-03-17 | 100.77 |
| 2017-03-16 | 101.69 |
| 2017-03-15 | 98.93 |
| 2017-03-14 | 96.17 |
| 2017-03-13 | 95.97 |
| 2017-03-10 | 94.23 |
| 2017-03-09 | 94.54 |
| 2017-03-08 | 95.97 |
| 2017-03-07 | 96.38 |
| 2017-03-06 | 95.87 |
| 2017-03-03 | 95.56 |
| 2017-03-02 | 96.17 |
| 2017-03-01 | 97.71 |
| 2017-02-28 | 96.89 |
| 2017-02-27 | 99.65 |
| 2017-02-24 | 102.30 |
| 2017-02-23 | 104.76 |
| 2017-02-22 | 104.35 |
| 2017-02-21 | 103.33 |
| 2017-02-20 | 105.17 |
| 2017-02-17 | 104.55 |
| 2017-02-16 | 106.80 |
| 2017-02-15 | 106.39 |
| 2017-02-14 | 102.10 |
| 2017-02-13 | 103.02 |
| 2017-02-10 | 100.06 |
| 2017-02-09 | 99.75 |
| 2017-02-08 | 99.75 |
| 2017-02-07 | 90.76 |
| 2017-02-06 | 91.27 |
| 2017-02-03 | 90.45 |
| 2017-02-02 | 91.37 |
| 2017-02-01 | 92.60 |
| 2017-01-27 | 92.80 |
| 2017-01-26 | 91.88 |
| 2017-01-25 | 89.84 |
| 2017-01-24 | 89.23 |
| 2017-01-23 | 89.23 |
| 2017-01-20 | 89.53 |
| 2017-01-19 | 91.27 |
| 2017-01-18 | 91.98 |
| 2017-01-17 | 89.94 |
| 2017-01-16 | 89.02 |
| 2017-01-13 | 90.55 |
| 2017-01-12 | 90.66 |
| 2017-01-11 | 92.39 |
| 2017-01-10 | 91.58 |
| 2017-01-09 | 89.63 |
| 2017-01-06 | 89.43 |
| 2017-01-05 | 89.33 |
| 2017-01-04 | 86.57 |
| 2017-01-03 | 88.31 |
| 2016-12-30 | 87.18 |
| 2016-12-29 | 84.83 |
| 2016-12-28 | 84.63 |
| 2016-12-23 | 83.81 |
| 2016-12-22 | 84.93 |
| 2016-12-21 | 86.06 |
| 2016-12-20 | 86.06 |
| 2016-12-19 | 86.57 |
| 2016-12-16 | 89.12 |
| 2016-12-15 | 90.96 |
| 2016-12-14 | 94.13 |
| 2016-12-13 | 93.72 |
| 2016-12-12 | 93.72 |
| 2016-12-09 | 96.89 |
| 2016-12-08 | 99.24 |
| 2016-12-07 | 97.81 |
| 2016-12-06 | 100.67 |
| 2016-12-05 | 101.69 |
| 2016-12-02 | 107.21 |
| 2016-12-01 | 108.64 |
| 2016-11-30 | 108.43 |
| 2016-11-29 | 108.03 |
| 2016-11-28 | 109.25 |
| 2016-11-25 | 109.46 |
| 2016-11-24 | 108.23 |
| 2016-11-23 | 108.03 |
| 2016-11-22 | 108.23 |
| 2016-11-21 | 106.80 |
| 2016-11-18 | 107.41 |
| 2016-11-17 | 108.43 |
| 2016-11-16 | 107.82 |
| 2016-11-15 | 107.82 |
| 2016-11-14 | 108.64 |
| 2016-11-11 | 110.68 |
| 2016-11-10 | 109.25 |
| 2016-11-09 | 106.80 |
| 2016-11-08 | 108.03 |
| 2016-11-07 | 107.00 |
| 2016-11-04 | 104.04 |
| 2016-11-03 | 104.55 |
| 2016-11-02 | 107.41 |
| 2016-11-01 | 110.48 |
| 2016-10-31 | 109.87 |
| 2016-10-28 | 108.43 |
| 2016-10-27 | 110.07 |
| 2016-10-26 | 110.89 |
| 2016-10-25 | 113.13 |
| 2016-10-24 | 112.52 |
| 2016-10-20 | 111.09 |
| 2016-10-19 | 109.87 |
| 2016-10-18 | 109.87 |
| 2016-10-17 | 107.82 |
| 2016-10-14 | 109.87 |
| 2016-10-13 | 107.62 |
| 2016-10-12 | 110.48 |
| 2016-10-11 | 111.30 |
| 2016-10-07 | 113.34 |
| 2016-10-06 | 112.73 |
| 2016-10-05 | 111.91 |
| 2016-10-04 | 111.70 |
| 2016-10-03 | 110.27 |
| 2016-09-30 | 108.23 |
| 2016-09-29 | 111.30 |
| 2016-09-28 | 110.89 |
| 2016-09-27 | 109.87 |
| 2016-09-26 | 107.41 |
| 2016-09-23 | 109.46 |
| 2016-09-22 | 111.30 |
| 2016-09-21 | 112.52 |
| 2016-09-20 | 111.70 |
| 2016-09-19 | 108.64 |
| 2016-09-15 | 108.03 |
| 2016-09-14 | 103.63 |
| 2016-09-13 | 102.30 |
| 2016-09-12 | 105.37 |
| 2016-09-09 | 114.16 |
| 2016-09-08 | 102.92 |
| 2016-09-07 | 102.30 |
| 2016-09-06 | 102.41 |
| 2016-09-05 | 98.63 |
| 2016-09-02 | 94.95 |
| 2016-09-01 | 94.33 |
| 2016-08-31 | 93.82 |
| 2016-08-30 | 94.23 |
| 2016-08-29 | 92.09 |
| 2016-08-26 | 92.70 |
| 2016-08-25 | 93.21 |
| 2016-08-24 | 93.21 |
| 2016-08-23 | 93.82 |
| 2016-08-22 | 93.61 |
| 2016-08-19 | 93.10 |
| 2016-08-18 | 93.51 |
| 2016-08-17 | 93.10 |
| 2016-08-16 | 102.60 |
| 2016-08-15 | 102.19 |
| 2016-08-12 | 99.06 |
| 2016-08-11 | 99.67 |
| 2016-08-10 | 94.01 |
| 2016-08-09 | 95.93 |
| 2016-08-08 | 96.84 |
| 2016-08-05 | 94.52 |
| 2016-08-04 | 93.41 |
| 2016-08-03 | 92.09 |
| 2016-08-01 | 94.22 |
| 2016-07-29 | 93.41 |
| 2016-07-28 | 94.01 |
| 2016-07-27 | 95.63 |
| 2016-07-26 | 95.63 |
| 2016-07-25 | 93.81 |
| 2016-07-22 | 94.32 |
| 2016-07-21 | 93.41 |
| 2016-07-20 | 93.81 |
| 2016-07-19 | 91.39 |
| 2016-07-18 | 92.40 |
| 2016-07-15 | 91.69 |
| 2016-07-14 | 91.99 |
| 2016-07-13 | 90.07 |
| 2016-07-12 | 88.66 |
| 2016-07-11 | 86.94 |
| 2016-07-08 | 85.43 |
| 2016-07-07 | 86.14 |
| 2016-07-06 | 85.33 |
| 2016-07-05 | 86.74 |
| 2016-07-04 | 89.47 |
| 2016-06-30 | 89.47 |
| 2016-06-29 | 88.26 |
| 2016-06-28 | 86.14 |
| 2016-06-27 | 86.24 |
| 2016-06-24 | 84.52 |
| 2016-06-23 | 87.85 |
| 2016-06-22 | 88.16 |
| 2016-06-21 | 84.62 |
| 2016-06-20 | 83.91 |
| 2016-06-17 | 80.98 |
| 2016-06-16 | 80.68 |
| 2016-06-15 | 83.31 |
| 2016-06-14 | 85.13 |
| 2016-06-13 | 85.23 |
| 2016-06-10 | 88.76 |
| 2016-06-08 | 93.41 |
| 2016-06-07 | 95.83 |
| 2016-06-06 | 93.61 |
| 2016-06-03 | 91.89 |
| 2016-06-02 | 90.07 |
| 2016-06-01 | 87.55 |
| 2016-05-31 | 87.85 |
| 2016-05-30 | 84.92 |
| 2016-05-27 | 84.12 |
| 2016-05-26 | 80.18 |
| 2016-05-25 | 80.48 |
| 2016-05-24 | 78.16 |
| 2016-05-23 | 79.17 |
| 2016-05-20 | 79.87 |
| 2016-05-19 | 79.47 |
| 2016-05-18 | 81.69 |
| 2016-05-17 | 84.72 |
| 2016-05-16 | 81.49 |
| 2016-05-13 | 81.29 |
| 2016-05-12 | 83.41 |
| 2016-05-11 | 87.65 |
| 2016-05-10 | 87.65 |
| 2016-05-09 | 86.54 |
| 2016-05-06 | 86.74 |
| 2016-05-05 | 90.28 |
| 2016-05-04 | 89.37 |
| 2016-05-03 | 89.37 |
| 2016-04-29 | 95.36 |
| 2016-04-28 | 97.25 |
| 2016-04-27 | 98.24 |
| 2016-04-26 | 99.44 |
| 2016-04-25 | 98.74 |
| 2016-04-22 | 103.02 |
| 2016-04-21 | 100.03 |
| 2016-04-20 | 95.06 |
| 2016-04-19 | 95.06 |
| 2016-04-18 | 91.77 |
| 2016-04-15 | 91.87 |
| 2016-04-14 | 92.97 |
| 2016-04-13 | 92.77 |
| 2016-04-12 | 87.10 |
| 2016-04-11 | 86.30 |
| 2016-04-08 | 84.71 |
| 2016-04-07 | 84.31 |
| 2016-04-06 | 81.72 |
| 2016-04-05 | 81.03 |
| 2016-04-01 | 83.31 |
| 2016-03-31 | 85.90 |
| 2016-03-30 | 85.40 |
| 2016-03-29 | 81.03 |
| 2016-03-24 | 81.32 |
| 2016-03-23 | 83.51 |
| 2016-03-22 | 85.30 |
| 2016-03-21 | 84.51 |
| 2016-03-18 | 74.76 |
| 2016-03-17 | 74.36 |
| 2016-03-16 | 72.96 |
| 2016-03-15 | 73.46 |
| 2016-03-14 | 74.66 |
| 2016-03-11 | 71.97 |
| 2016-03-10 | 70.18 |
| 2016-03-09 | 70.87 |
| 2016-03-08 | 71.37 |
| 2016-03-07 | 72.27 |
| 2016-03-04 | 74.16 |
| 2016-03-03 | 72.47 |
| 2016-03-02 | 74.16 |
| 2016-03-01 | 68.29 |
| 2016-02-29 | 68.09 |
| 2016-02-26 | 72.47 |
| 2016-02-25 | 67.49 |
| 2016-02-24 | 71.47 |
| 2016-02-23 | 72.47 |
| 2016-02-22 | 72.87 |
| 2016-02-19 | 70.38 |
| 2016-02-18 | 70.18 |
| 2016-02-17 | 68.29 |
| 2016-02-16 | 68.19 |
| 2016-02-15 | 66.69 |
| 2016-02-12 | 62.22 |
| 2016-02-11 | 62.42 |
| 2016-02-05 | 66.20 |
| 2016-02-04 | 64.70 |
| 2016-02-03 | 65.40 |
| 2016-02-02 | 67.69 |
| 2016-02-01 | 67.29 |
| 2016-01-29 | 69.48 |
| 2016-01-28 | 61.42 |
| 2016-01-27 | 61.02 |
| 2016-01-26 | 62.32 |
| 2016-01-25 | 68.09 |
| 2016-01-22 | 65.30 |
| 2016-01-21 | 61.72 |
| 2016-01-20 | 67.29 |
| 2016-01-19 | 76.25 |
| 2016-01-18 | 71.67 |
| 2016-01-15 | 74.56 |
| 2016-01-14 | 78.94 |
| 2016-01-13 | 78.94 |
| 2016-01-12 | 78.74 |
| 2016-01-11 | 81.22 |
| 2016-01-08 | 85.60 |
| 2016-01-07 | 83.22 |
| 2016-01-06 | 89.19 |
| 2016-01-05 | 90.78 |
| 2016-01-04 | 91.87 |
| 2015-12-31 | 97.55 |
| 2015-12-30 | 98.34 |
| 2015-12-29 | 99.24 |
| 2015-12-28 | 99.44 |
| 2015-12-24 | 102.22 |
| 2015-12-23 | 101.83 |
| 2015-12-22 | 99.04 |
| 2015-12-21 | 100.03 |
| 2015-12-18 | 97.94 |
| 2015-12-17 | 99.83 |
| 2015-12-16 | 98.44 |
| 2015-12-15 | 94.36 |
| 2015-12-14 | 94.66 |
| 2015-12-11 | 93.27 |
| 2015-12-10 | 97.65 |
| 2015-12-09 | 97.35 |
| 2015-12-08 | 102.62 |
| 2015-12-07 | 105.21 |
| 2015-12-04 | 105.01 |
| 2015-12-03 | 105.81 |
| 2015-12-02 | 105.61 |
| 2015-12-01 | 103.02 |
| 2015-11-30 | 101.03 |
| 2015-11-27 | 102.82 |
| 2015-11-26 | 108.00 |
| 2015-11-25 | 108.99 |
| 2015-11-24 | 109.79 |
| 2015-11-23 | 109.39 |
| 2015-11-20 | 109.79 |
| 2015-11-19 | 107.00 |
| 2015-11-18 | 104.21 |
| 2015-11-17 | 107.60 |
| 2015-11-16 | 106.00 |
| 2015-11-13 | 109.39 |
| 2015-11-12 | 112.77 |
| 2015-11-11 | 108.79 |
| 2015-11-10 | 110.98 |
| 2015-11-09 | 111.58 |
| 2015-11-06 | 111.38 |
| 2015-11-05 | 108.79 |
| 2015-11-04 | 108.19 |
| 2015-11-03 | 98.84 |
| 2015-11-02 | 97.84 |
| 2015-10-30 | 102.82 |
| 2015-10-29 | 103.42 |
| 2015-10-28 | 102.62 |
| 2015-10-27 | 103.82 |
| 2015-10-26 | 103.42 |
| 2015-10-23 | 104.41 |
| 2015-10-22 | 102.62 |
| 2015-10-20 | 102.02 |
| 2015-10-19 | 104.41 |
| 2015-10-16 | 105.41 |
| 2015-10-15 | 104.41 |
| 2015-10-14 | 95.75 |
| 2015-10-13 | 97.25 |
| 2015-10-12 | 98.54 |
| 2015-10-09 | 92.87 |
| 2015-10-08 | 92.17 |
| 2015-10-07 | 93.86 |
| 2015-10-06 | 85.50 |
| 2015-10-05 | 85.80 |
| 2015-10-02 | 83.51 |
| 2015-09-30 | 75.95 |
| 2015-09-29 | 76.85 |
| 2015-09-25 | 80.73 |
| 2015-09-24 | 81.03 |
| 2015-09-23 | 82.92 |
| 2015-09-22 | 85.70 |
| 2015-09-21 | 85.50 |
| 2015-09-18 | 86.60 |
| 2015-09-17 | 86.10 |
| 2015-09-16 | 85.90 |
| 2015-09-15 | 81.03 |
| 2015-09-14 | 83.91 |
| 2015-09-11 | 85.40 |
| 2015-09-10 | 84.91 |
| 2015-09-09 | 88.99 |
| 2015-09-08 | 82.32 |
| 2015-09-07 | 74.26 |
| 2015-09-04 | 75.05 |
| 2015-09-02 | 76.55 |
| 2015-09-01 | 79.13 |
| 2015-08-31 | 81.32 |
| 2015-08-28 | 83.02 |
| 2015-08-27 | 85.30 |
| 2015-08-26 | 77.64 |
| 2015-08-25 | 79.13 |
| 2015-08-24 | 74.38 |
| 2015-08-21 | 87.48 |
| 2015-08-20 | 91.39 |
| 2015-08-19 | 95.99 |
| 2015-08-18 | 98.53 |
| 2015-08-17 | 100.88 |
| 2015-08-14 | 103.23 |
| 2015-08-13 | 101.27 |
| 2015-08-12 | 102.45 |
| 2015-08-11 | 111.25 |
| 2015-08-10 | 113.40 |
| 2015-08-07 | 107.53 |
| 2015-08-06 | 100.69 |
| 2015-08-05 | 102.06 |
| 2015-08-04 | 103.03 |
| 2015-08-03 | 101.86 |
| 2015-07-31 | 105.58 |
| 2015-07-30 | 105.58 |
| 2015-07-29 | 108.31 |
| 2015-07-28 | 106.55 |
| 2015-07-27 | 104.60 |
| 2015-07-24 | 115.16 |
| 2015-07-23 | 117.51 |
| 2015-07-22 | 117.31 |
| 2015-07-21 | 123.38 |
| 2015-07-20 | 126.11 |
| 2015-07-17 | 129.44 |
| 2015-07-16 | 126.90 |
| 2015-07-15 | 122.98 |
| 2015-07-14 | 128.46 |
| 2015-07-13 | 134.33 |
| 2015-07-10 | 133.94 |
| 2015-07-09 | 128.46 |
| 2015-07-08 | 98.93 |
| 2015-07-07 | 117.12 |
| 2015-07-06 | 129.83 |
| 2015-07-03 | 154.08 |
| 2015-07-02 | 162.69 |
| 2015-06-30 | 167.58 |
| 2015-06-29 | 168.95 |
| 2015-06-26 | 177.95 |
| 2015-06-25 | 179.71 |
| 2015-06-24 | 180.49 |
| 2015-06-23 | 180.30 |
| 2015-06-22 | 177.36 |
| 2015-06-19 | 176.97 |
| 2015-06-18 | 177.36 |
| 2015-06-17 | 179.12 |
| 2015-06-16 | 176.77 |
| 2015-06-15 | 181.27 |
| 2015-06-12 | 190.08 |
| 2015-06-11 | 179.90 |
| 2015-06-10 | 179.32 |
| 2015-06-09 | 182.84 |
| 2015-06-08 | 187.14 |
| 2015-06-05 | 185.58 |
| 2015-06-04 | 187.53 |
| 2015-06-03 | 187.92 |
| 2015-06-02 | 190.27 |
| 2015-06-01 | 195.36 |
| 2015-05-29 | 191.84 |
| 2015-05-28 | 193.60 |
| 2015-05-27 | 199.07 |
| 2015-05-26 | 202.59 |
| 2015-05-22 | 187.14 |
| 2015-05-21 | 182.25 |
| 2015-05-20 | 182.06 |
| 2015-05-19 | 182.45 |
| 2015-05-18 | 180.10 |
| 2015-05-15 | 183.23 |
| 2015-05-14 | 169.73 |
| 2015-05-13 | 172.67 |
| 2015-05-12 | 177.75 |
| 2015-05-11 | 182.84 |
| 2015-05-08 | 177.56 |
| 2015-05-07 | 174.04 |
| 2015-05-06 | 179.71 |
| 2015-05-05 | 182.84 |
| 2015-05-04 | 187.53 |
| 2015-04-30 | 187.97 |
| 2015-04-29 | 185.06 |
| 2015-04-28 | 189.14 |
| 2015-04-27 | 189.91 |
| 2015-04-24 | 187.39 |
| 2015-04-23 | 188.17 |
| 2015-04-22 | 185.84 |
| 2015-04-21 | 178.26 |
| 2015-04-20 | 164.67 |
| 2015-04-17 | 175.35 |
| 2015-04-16 | 178.07 |
| 2015-04-15 | 176.90 |
| 2015-04-14 | 177.29 |
| 2015-04-13 | 188.75 |
| 2015-04-10 | 141.76 |
| 2015-04-09 | 132.63 |
| 2015-04-08 | 113.60 |
| 2015-04-02 | 90.30 |
| 2015-04-01 | 89.81 |
| 2015-03-31 | 84.47 |
| 2015-03-30 | 87.39 |
| 2015-03-27 | 73.60 |
| 2015-03-26 | 73.11 |
| 2015-03-25 | 74.57 |
| 2015-03-24 | 75.54 |
| 2015-03-23 | 76.71 |
| 2015-03-20 | 71.75 |
| 2015-03-19 | 71.27 |
| 2015-03-18 | 70.78 |
| 2015-03-17 | 70.20 |
| 2015-03-16 | 69.91 |
| 2015-03-13 | 70.01 |
| 2015-03-12 | 70.49 |
| 2015-03-11 | 70.20 |
| 2015-03-10 | 70.69 |
| 2015-03-09 | 71.17 |
| 2015-03-06 | 70.98 |
| 2015-03-05 | 70.69 |
| 2015-03-04 | 72.14 |
| 2015-03-03 | 73.02 |
| 2015-03-02 | 73.79 |
| 2015-02-27 | 73.79 |
| 2015-02-26 | 74.67 |
| 2015-02-25 | 72.43 |
| 2015-02-24 | 72.34 |
| 2015-02-23 | 72.43 |
| 2015-02-18 | 71.95 |
| 2015-02-17 | 72.14 |
| 2015-02-16 | 71.56 |
| 2015-02-13 | 71.17 |
| 2015-02-12 | 70.98 |
| 2015-02-11 | 70.49 |
| 2015-02-10 | 71.37 |
| 2015-02-09 | 71.85 |
| 2015-02-06 | 72.53 |
| 2015-02-05 | 72.82 |
| 2015-02-04 | 73.11 |
| 2015-02-03 | 73.50 |
| 2015-02-02 | 73.89 |
| 2015-01-30 | 73.40 |
| 2015-01-29 | 73.11 |
| 2015-01-28 | 74.18 |
| 2015-01-27 | 74.86 |
| 2015-01-26 | 76.51 |
| 2015-01-23 | 74.08 |
| 2015-01-22 | 72.73 |
| 2015-01-21 | 72.34 |
| 2015-01-20 | 71.17 |
| 2015-01-19 | 69.62 |
| 2015-01-16 | 72.24 |
| 2015-01-15 | 73.02 |
| 2015-01-14 | 72.73 |
| 2015-01-13 | 74.18 |
| 2015-01-12 | 73.40 |
| 2015-01-09 | 71.85 |
| 2015-01-08 | 72.63 |
| 2015-01-07 | 74.08 |
| 2015-01-06 | 72.43 |
| 2015-01-05 | 72.14 |
| 2015-01-02 | 67.97 |
| 2014-12-31 | 66.71 |
| 2014-12-30 | 66.32 |
| 2014-12-29 | 67.97 |
| 2014-12-24 | 66.32 |
| 2014-12-23 | 66.51 |
| 2014-12-22 | 67.00 |
| 2014-12-19 | 65.73 |
| 2014-12-18 | 64.67 |
| 2014-12-17 | 63.79 |
| 2014-12-16 | 66.12 |
| 2014-12-15 | 68.36 |
| 2014-12-12 | 70.01 |
| 2014-12-11 | 71.95 |
| 2014-12-10 | 73.40 |
| 2014-12-09 | 71.75 |
| 2014-12-08 | 78.55 |
| 2014-12-05 | 72.82 |
| 2014-12-04 | 69.72 |
| 2014-12-03 | 67.29 |
| 2014-12-02 | 64.67 |
| 2014-12-01 | 61.27 |
| 2014-11-28 | 63.99 |
| 2014-11-27 | 63.79 |
| 2014-11-26 | 64.86 |
| 2014-11-25 | 61.75 |
| 2014-11-24 | 64.18 |
| 2014-11-21 | 62.24 |
| 2014-11-20 | 60.98 |
| 2014-11-19 | 63.11 |
| 2014-11-18 | 68.84 |
| 2014-11-17 | 72.92 |
| 2014-11-14 | 80.98 |
| 2014-11-13 | 81.66 |
| 2014-11-12 | 79.13 |
| 2014-11-11 | 76.90 |
| 2014-11-10 | 78.26 |
| 2014-11-07 | 70.49 |
| 2014-11-06 | 67.19 |
| 2014-11-05 | 67.58 |
| 2014-11-04 | 68.06 |
| 2014-11-03 | 66.12 |
| 2014-10-31 | 66.90 |
| 2014-10-30 | 63.60 |
| 2014-10-29 | 64.47 |
| 2014-10-28 | 64.28 |
| 2014-10-27 | 61.37 |
| 2014-10-24 | 69.33 |
| 2014-10-23 | 69.62 |
| 2014-10-22 | 69.81 |
| 2014-10-21 | 67.87 |
| 2014-10-20 | 67.29 |
| 2014-10-17 | 68.65 |
| 2014-10-16 | 67.19 |
| 2014-10-15 | 67.48 |
| 2014-10-14 | 65.93 |
| 2014-10-13 | 67.09 |
| 2014-10-10 | 64.96 |
| 2014-10-09 | 68.74 |
| 2014-10-08 | 68.36 |
| 2014-10-07 | 68.36 |
| 2014-10-06 | 69.72 |
| 2014-10-03 | 64.96 |
| 2014-09-30 | 62.24 |
| 2014-09-29 | 64.76 |
| 2014-09-26 | 70.20 |
| 2014-09-25 | 70.69 |
| 2014-09-24 | 71.17 |
| 2014-09-23 | 69.72 |
| 2014-09-22 | 70.10 |
| 2014-09-19 | 73.31 |
| 2014-09-18 | 71.37 |
| 2014-09-17 | 72.34 |
| 2014-09-16 | 68.94 |
| 2014-09-15 | 72.14 |
| 2014-09-12 | 73.99 |
| 2014-09-11 | 74.57 |
| 2014-09-10 | 73.31 |
| 2014-09-08 | 76.32 |
| 2014-09-05 | 76.41 |
| 2014-09-04 | 77.77 |
| 2014-09-03 | 77.58 |
| 2014-09-02 | 71.46 |
| 2014-09-01 | 70.01 |
| 2014-08-29 | 72.92 |
| 2014-08-28 | 69.72 |
| 2014-08-27 | 72.43 |
| 2014-08-26 | 74.57 |
| 2014-08-25 | 77.97 |
| 2014-08-22 | 78.36 |
| 2014-08-21 | 77.09 |
| 2014-08-20 | 79.13 |
| 2014-08-19 | 78.75 |
| 2014-08-18 | 77.36 |
| 2014-08-15 | 76.01 |
| 2014-08-14 | 73.99 |
| 2014-08-13 | 73.80 |
| 2014-08-12 | 72.45 |
| 2014-08-11 | 72.26 |
| 2014-08-08 | 69.86 |
| 2014-08-07 | 70.72 |
| 2014-08-06 | 67.74 |
| 2014-08-05 | 67.55 |
| 2014-08-04 | 67.36 |
| 2014-08-01 | 64.38 |
| 2014-07-31 | 66.78 |
| 2014-07-30 | 64.57 |
| 2014-07-29 | 68.13 |
| 2014-07-28 | 62.46 |
| 2014-07-25 | 57.07 |
| 2014-07-24 | 56.02 |
| 2014-07-23 | 52.94 |
| 2014-07-22 | 50.92 |
| 2014-07-21 | 47.75 |
| 2014-07-18 | 48.04 |
| 2014-07-17 | 47.65 |
| 2014-07-16 | 48.23 |
| 2014-07-15 | 47.94 |
| 2014-07-14 | 47.75 |
| 2014-07-11 | 46.60 |
| 2014-07-10 | 46.88 |
| 2014-07-09 | 46.11 |
| 2014-07-08 | 47.56 |
| 2014-07-07 | 48.13 |
| 2014-07-04 | 43.71 |
| 2014-07-03 | 43.23 |
| 2014-07-02 | 41.40 |
| 2014-06-30 | 38.91 |
| 2014-06-27 | 38.33 |
| 2014-06-26 | 38.42 |
| 2014-06-25 | 37.46 |
| 2014-06-24 | 38.42 |
| 2014-06-23 | 36.98 |
| 2014-06-20 | 38.91 |
| 2014-06-19 | 38.91 |
| 2014-06-18 | 39.19 |
| 2014-06-17 | 39.77 |
| 2014-06-16 | 41.31 |
| 2014-06-13 | 40.64 |
| 2014-06-12 | 40.64 |
| 2014-06-11 | 41.60 |
| 2014-06-10 | 41.21 |
| 2014-06-09 | 40.73 |
| 2014-06-06 | 39.29 |
| 2014-06-05 | 41.21 |
| 2014-06-04 | 39.96 |
| 2014-06-03 | 39.96 |
| 2014-05-30 | 38.71 |
| 2014-05-29 | 39.39 |
| 2014-05-28 | 38.52 |
| 2014-05-27 | 35.16 |
| 2014-05-26 | 35.06 |
| 2014-05-23 | 34.96 |
| 2014-05-22 | 34.96 |
| 2014-05-21 | 33.71 |
| 2014-05-20 | 34.20 |
| 2014-05-19 | 34.96 |
| 2014-05-16 | 35.73 |
| 2014-05-15 | 36.79 |
| 2014-05-14 | 36.89 |
| 2014-05-13 | 35.25 |
| 2014-05-12 | 36.21 |
| 2014-05-09 | 34.10 |
| 2014-05-08 | 33.23 |
| 2014-05-07 | 31.02 |
| 2014-05-05 | 33.62 |
| 2014-05-02 | 35.06 |
| 2014-04-30 | 34.29 |
| 2014-04-29 | 33.91 |
| 2014-04-28 | 31.50 |
| 2014-04-25 | 33.71 |
| 2014-04-24 | 35.64 |
| 2014-04-23 | 35.54 |
| 2014-04-22 | 37.56 |
| 2014-04-17 | 37.06 |
| 2014-04-16 | 37.44 |
| 2014-04-15 | 34.78 |
| 2014-04-14 | 42.28 |
| 2014-04-11 | 38.67 |
| 2014-04-10 | 24.33 |
| 2014-04-09 | 25.66 |
| 2014-04-08 | 24.71 |
| 2014-04-07 | 23.38 |
| 2014-04-04 | 23.95 |
| 2014-04-03 | 20.44 |
| 2014-04-02 | 19.68 |
| 2014-04-01 | 13.50 |
| 2014-03-31 | 11.70 |
| 2014-03-28 | 12.74 |
| 2014-03-27 | 11.79 |
| 2014-03-26 | 11.89 |
| 2014-03-25 | 10.18 |
| 2014-03-24 | 10.75 |
| 2014-03-21 | 8.75 |
| 2014-03-20 | 7.52 |
| 2014-03-19 | 9.51 |
| 2014-03-18 | 9.80 |
| 2014-03-17 | 8.94 |
| 2014-03-14 | 9.70 |
| 2014-03-13 | 11.13 |
| 2014-03-12 | 12.65 |
| 2014-03-11 | 13.50 |
| 2014-03-10 | 13.03 |
| 2014-03-07 | 13.50 |
| 2014-03-06 | 13.41 |
| 2014-03-05 | 13.69 |
| 2014-03-04 | 13.79 |
| 2014-03-03 | 13.79 |
| 2014-02-28 | 14.36 |
| 2014-02-27 | 15.02 |
| 2014-02-26 | 14.74 |
| 2014-02-25 | 14.93 |
| 2014-02-24 | 14.74 |
| 2014-02-21 | 15.88 |
| 2014-02-20 | 15.69 |
| 2014-02-19 | 16.83 |
| 2014-02-18 | 17.30 |
| 2014-02-17 | 18.06 |
| 2014-02-14 | 17.30 |
| 2014-02-13 | 17.02 |
| 2014-02-12 | 17.78 |
| 2014-02-11 | 17.21 |
| 2014-02-10 | 15.02 |
| 2014-02-07 | 14.26 |
| 2014-02-06 | 13.79 |
| 2014-02-05 | 14.07 |
| 2014-02-04 | 15.12 |
| 2014-01-30 | 15.78 |
| 2014-01-29 | 16.07 |
| 2014-01-28 | 15.69 |
| 2014-01-27 | 16.45 |
| 2014-01-24 | 18.82 |
| 2014-01-23 | 19.58 |
| 2014-01-22 | 20.82 |
| 2014-01-21 | 20.53 |
| 2014-01-20 | 20.82 |
| 2014-01-17 | 21.77 |
| 2014-01-16 | 21.29 |
| 2014-01-15 | 21.39 |
| 2014-01-14 | 20.06 |
| 2014-01-13 | 20.53 |
| 2014-01-10 | 20.63 |
| 2014-01-09 | 21.01 |
| 2014-01-08 | 22.24 |
| 2014-01-07 | 19.87 |
| 2014-01-06 | 20.34 |
| 2014-01-03 | 21.10 |
| 2014-01-02 | 23.38 |
| 2013-12-31 | 22.81 |
| 2013-12-30 | 23.48 |
| 2013-12-27 | 24.05 |
| 2013-12-24 | 24.33 |
| 2013-12-23 | 22.34 |
| 2013-12-20 | 22.05 |
| 2013-12-19 | 22.81 |
| 2013-12-18 | 25.19 |
| 2013-12-17 | 25.38 |
| 2013-12-16 | 26.71 |
| 2013-12-13 | 27.18 |
| 2013-12-12 | 26.33 |
| 2013-12-11 | 26.80 |
| 2013-12-10 | 29.75 |
| 2013-12-09 | 30.98 |
| 2013-12-06 | 29.94 |
| 2013-12-05 | 29.56 |
| 2013-12-04 | 29.94 |
| 2013-12-03 | 30.98 |
| 2013-12-02 | 30.89 |
| 2013-11-29 | 29.27 |
| 2013-11-28 | 29.18 |
| 2013-11-27 | 30.79 |
| 2013-11-26 | 29.37 |
| 2013-11-25 | 29.84 |
| 2013-11-22 | 30.41 |
| 2013-11-21 | 30.79 |
| 2013-11-20 | 31.93 |
| 2013-11-19 | 28.04 |
| 2013-11-18 | 24.33 |
| 2013-11-15 | 18.82 |
| 2013-11-14 | 17.21 |
| 2013-11-13 | 17.02 |
| 2013-11-12 | 17.78 |
| 2013-11-11 | 18.35 |
| 2013-11-08 | 17.78 |
| 2013-11-07 | 18.35 |
| 2013-11-06 | 19.58 |
| 2013-11-05 | 18.82 |
| 2013-11-04 | 19.39 |
| 2013-11-01 | 19.11 |
| 2013-10-31 | 18.73 |
| 2013-10-30 | 19.68 |
| 2013-10-29 | 17.49 |
| 2013-10-28 | 17.30 |
| 2013-10-25 | 17.59 |
| 2013-10-24 | 17.59 |
| 2013-10-23 | 18.82 |
| 2013-10-22 | 19.58 |
| 2013-10-21 | 19.58 |
| 2013-10-18 | 19.58 |
| 2013-10-17 | 19.58 |
| 2013-10-16 | 20.25 |
| 2013-10-15 | 21.20 |
| 2013-10-11 | 21.29 |
| 2013-10-10 | 20.53 |
| 2013-10-09 | 20.63 |
| 2013-10-08 | 20.91 |
| 2013-10-07 | 19.30 |
| 2013-10-04 | 19.77 |
| 2013-10-03 | 19.77 |
| 2013-10-02 | 17.68 |
| 2013-09-30 | 18.06 |
| 2013-09-27 | 19.30 |
| 2013-09-26 | 18.73 |
| 2013-09-25 | 20.06 |
| 2013-09-24 | 21.48 |
| 2013-09-23 | 22.53 |
| 2013-09-19 | 23.86 |
| 2013-09-18 | 23.00 |
| 2013-09-17 | 22.53 |
| 2013-09-16 | 22.72 |
| 2013-09-13 | 21.39 |
| 2013-09-12 | 20.25 |
| 2013-09-11 | 20.53 |
| 2013-09-10 | 20.63 |
| 2013-09-09 | 19.49 |
| 2013-09-06 | 19.58 |
| 2013-09-05 | 19.96 |
| 2013-09-04 | 18.54 |
| 2013-09-03 | 16.83 |
| 2013-09-02 | 15.50 |
| 2013-08-30 | 13.03 |
| 2013-08-29 | 13.41 |
| 2013-08-28 | 13.12 |
| 2013-08-27 | 15.12 |
| 2013-08-26 | 15.67 |
| 2013-08-23 | 14.55 |
| 2013-08-22 | 15.20 |
| 2013-08-21 | 14.64 |
| 2013-08-20 | 15.67 |
| 2013-08-19 | 17.63 |
| 2013-08-16 | 18.10 |
| 2013-08-15 | 18.38 |
| 2013-08-13 | 18.20 |
| 2013-08-12 | 16.42 |
| 2013-08-09 | 11.74 |
| 2013-08-08 | 12.30 |
| 2013-08-07 | 12.77 |
| 2013-08-06 | 13.89 |
| 2013-08-05 | 14.64 |
| 2013-08-02 | 14.73 |
| 2013-08-01 | 13.42 |
| 2013-07-31 | 12.77 |
| 2013-07-30 | 13.05 |
| 2013-07-29 | 13.33 |
| 2013-07-26 | 13.80 |
| 2013-07-25 | 14.36 |
| 2013-07-24 | 14.73 |
| 2013-07-23 | 14.73 |
| 2013-07-22 | 12.21 |
| 2013-07-19 | 12.77 |
| 2013-07-18 | 12.86 |
| 2013-07-17 | 13.70 |
| 2013-07-16 | 13.89 |
| 2013-07-15 | 13.70 |
| 2013-07-12 | 13.24 |
| 2013-07-11 | 13.05 |
| 2013-07-10 | 9.40 |
| 2013-07-09 | 8.93 |
| 2013-07-08 | 8.09 |
| 2013-07-05 | 9.49 |
| 2013-07-04 | 8.65 |
| 2013-07-03 | 7.71 |
| 2013-07-02 | 9.87 |
| 2013-06-28 | 9.59 |
| 2013-06-27 | 7.15 |
| 2013-06-26 | 9.03 |
| 2013-06-25 | 6.78 |
| 2013-06-24 | 8.46 |
| 2013-06-21 | 11.55 |
| 2013-06-20 | 13.33 |
| 2013-06-19 | 14.27 |
| 2013-06-18 | 16.14 |
| 2013-06-17 | 16.51 |
| 2013-06-14 | 15.95 |
| 2013-06-13 | 15.20 |
| 2013-06-11 | 16.89 |
| 2013-06-10 | 18.10 |
| 2013-06-07 | 18.29 |
| 2013-06-06 | 19.41 |
| 2013-06-05 | 20.91 |
| 2013-06-04 | 21.10 |
| 2013-06-03 | 21.28 |
| 2013-05-31 | 22.41 |
| 2013-05-30 | 22.31 |
| 2013-05-29 | 22.13 |
| 2013-05-28 | 23.62 |
| 2013-05-27 | 22.78 |
| 2013-05-24 | 22.50 |
| 2013-05-23 | 21.75 |
| 2013-05-22 | 25.22 |
| 2013-05-21 | 24.56 |
| 2013-05-20 | 25.87 |
| 2013-05-16 | 22.31 |
| 2013-05-15 | 22.31 |
| 2013-05-14 | 22.31 |
| 2013-05-13 | 21.85 |
| 2013-05-10 | 23.90 |
| 2013-05-09 | 22.31 |
| 2013-05-08 | 25.68 |
| 2013-05-07 | 27.09 |
| 2013-05-06 | 25.78 |
| 2013-05-03 | 22.88 |
| 2013-05-02 | 22.03 |
| 2013-04-30 | 22.22 |
| 2013-04-29 | 21.00 |
| 2013-04-26 | 21.66 |
| 2013-04-25 | 22.63 |
| 2013-04-24 | 19.76 |
| 2013-04-23 | 17.26 |
| 2013-04-22 | 18.75 |
| 2013-04-19 | 18.84 |
| 2013-04-18 | 16.62 |
| 2013-04-17 | 16.80 |
| 2013-04-16 | 17.36 |
| 2013-04-15 | 18.65 |
| 2013-04-12 | 20.78 |
| 2013-04-11 | 20.41 |
| 2013-04-10 | 19.12 |
| 2013-04-09 | 18.47 |
| 2013-04-08 | 18.00 |
| 2013-04-05 | 18.28 |
| 2013-04-03 | 21.89 |
| 2013-04-02 | 22.26 |
| 2013-03-28 | 22.35 |
| 2013-03-27 | 23.47 |
| 2013-03-26 | 23.19 |
| 2013-03-25 | 23.93 |
| 2013-03-22 | 24.48 |
| 2013-03-21 | 24.30 |
| 2013-03-20 | 24.95 |
| 2013-03-19 | 22.82 |
| 2013-03-18 | 23.37 |
| 2013-03-15 | 26.15 |
| 2013-03-14 | 26.24 |
| 2013-03-13 | 25.59 |
| 2013-03-12 | 27.63 |
| 2013-03-11 | 28.46 |
| 2013-03-08 | 29.30 |
| 2013-03-07 | 27.54 |
| 2013-03-06 | 27.63 |
| 2013-03-05 | 27.07 |
| 2013-03-04 | 27.35 |
| 2013-03-01 | 29.67 |
| 2013-02-28 | 29.11 |
| 2013-02-27 | 27.54 |
| 2013-02-26 | 27.54 |
| 2013-02-25 | 29.76 |
| 2013-02-22 | 31.15 |
| 2013-02-21 | 31.89 |
| 2013-02-20 | 34.11 |
| 2013-02-19 | 33.92 |
| 2013-02-18 | 36.24 |
| 2013-02-15 | 36.89 |
| 2013-02-14 | 34.85 |
| 2013-02-08 | 35.13 |
| 2013-02-07 | 33.28 |
| 2013-02-06 | 34.39 |
| 2013-02-05 | 35.13 |
| 2013-02-04 | 36.89 |
| 2013-02-01 | 36.89 |
| 2013-01-31 | 36.14 |
| 2013-01-30 | 37.07 |
| 2013-01-29 | 35.68 |
| 2013-01-28 | 35.77 |
| 2013-01-25 | 36.05 |
| 2013-01-24 | 37.16 |
| 2013-01-23 | 36.79 |
| 2013-01-22 | 37.44 |
| 2013-01-21 | 38.09 |
| 2013-01-18 | 38.09 |
| 2013-01-17 | 37.90 |
| 2013-01-16 | 38.74 |
| 2013-01-15 | 37.81 |
| 2013-01-14 | 35.96 |
| 2013-01-11 | 33.28 |
| 2013-01-10 | 36.42 |
| 2013-01-09 | 34.57 |
| 2013-01-08 | 32.44 |
| 2013-01-07 | 34.29 |
| 2013-01-04 | 31.98 |
| 2013-01-03 | 29.39 |
| 2013-01-02 | 31.33 |
| 2012-12-31 | 22.08 |
| 2012-12-28 | 22.08 |
| 2012-12-27 | 21.98 |
| 2012-12-24 | 20.97 |
| 2012-12-21 | 20.32 |
| 2012-12-20 | 21.06 |
| 2012-12-19 | 21.61 |
| 2012-12-18 | 20.87 |
| 2012-12-17 | 20.87 |
| 2012-12-14 | 22.35 |
| 2012-12-13 | 21.24 |
| 2012-12-12 | 20.13 |
| 2012-12-11 | 17.45 |
| 2012-12-10 | 17.26 |
| 2012-12-07 | 17.91 |
| 2012-12-06 | 17.63 |
| 2012-12-05 | 17.36 |
| 2012-12-04 | 14.02 |
| 2012-12-03 | 13.56 |
| 2012-11-30 | 14.58 |
| 2012-11-29 | 15.51 |
| 2012-11-28 | 15.04 |
| 2012-11-27 | 16.25 |
| 2012-11-26 | 17.63 |
| 2012-11-23 | 18.47 |
| 2012-11-22 | 17.82 |
| 2012-11-21 | 16.34 |
| 2012-11-20 | 13.75 |
| 2012-11-19 | 14.86 |
| 2012-11-16 | 13.84 |
| 2012-11-15 | 13.01 |
| 2012-11-14 | 15.23 |
| 2012-11-13 | 14.49 |
| 2012-11-12 | 16.80 |
| 2012-11-09 | 17.17 |
| 2012-11-08 | 17.63 |
| 2012-11-07 | 22.26 |
| 2012-11-06 | 19.95 |
| 2012-11-05 | 22.91 |
| 2012-11-02 | 21.71 |
| 2012-11-01 | 19.02 |
| 2012-10-31 | 18.37 |
| 2012-10-30 | 16.25 |
| 2012-10-29 | 17.45 |
| 2012-10-26 | 16.52 |
| 2012-10-25 | 18.84 |
| 2012-10-24 | 19.58 |
| 2012-10-22 | 16.25 |
| 2012-10-19 | 12.27 |
| 2012-10-18 | 12.36 |
| 2012-10-17 | 9.21 |
| 2012-10-16 | 8.10 |
| 2012-10-15 | 8.66 |
| 2012-10-12 | 8.75 |
| 2012-10-11 | 8.19 |
| 2012-10-10 | 8.29 |
| 2012-10-09 | 8.29 |
| 2012-10-08 | 7.55 |
| 2012-10-05 | 8.56 |
| 2012-10-04 | 8.66 |
| 2012-10-03 | 8.19 |
| 2012-09-28 | 8.47 |
| 2012-09-27 | 5.97 |
| 2012-09-26 | 4.68 |
| 2012-09-25 | 7.18 |
| 2012-09-24 | 10.05 |
| 2012-09-21 | 10.42 |
| 2012-09-20 | 9.86 |
| 2012-09-19 | 12.64 |
| 2012-09-18 | 8.75 |
| 2012-09-17 | 11.90 |
| 2012-09-14 | 9.21 |
| 2012-09-13 | 1.53 |
| 2012-09-12 | 0.51 |
| 2012-09-11 | 0.33 |
| 2012-09-10 | -0.32 |
| 2012-09-07 | -1.25 |
| 2012-09-06 | -5.97 |
| 2012-09-05 | -5.60 |
| 2012-09-04 | -4.67 |
| 2012-09-03 | -4.67 |
| 2012-08-31 | -4.67 |
| 2012-08-30 | -3.93 |
| 2012-08-29 | -3.19 |
| 2012-08-28 | -3.00 |
| 2012-08-27 | -1.80 |
| 2012-08-24 | -1.06 |
| 2012-08-23 | -0.23 |
| 2012-08-22 | -1.52 |
| 2012-08-21 | -0.32 |
| 2012-08-20 | -0.18 |
| 2012-08-17 | -0.91 |
| 2012-08-16 | -3.64 |
| 2012-08-15 | -3.18 |
| 2012-08-14 | -2.09 |
| 2012-08-13 | -2.82 |
| 2012-08-10 | -2.73 |
| 2012-08-09 | -1.00 |
| 2012-08-08 | -0.73 |
| 2012-08-07 | -1.64 |
| 2012-08-06 | -2.55 |
| 2012-08-03 | -4.19 |
| 2012-08-02 | -4.09 |
| 2012-08-01 | -4.09 |
| 2012-07-31 | -5.19 |
| 2012-07-30 | -4.82 |
| 2012-07-27 | -7.37 |
| 2012-07-26 | -8.74 |
| 2012-07-25 | -7.55 |
| 2012-07-24 | -7.64 |
| 2012-07-23 | -7.19 |
| 2012-07-20 | -6.10 |
| 2012-07-19 | -4.19 |
| 2012-07-18 | -7.37 |
| 2012-07-17 | -5.91 |
| 2012-07-16 | -6.73 |
| 2012-07-13 | -6.82 |
| 2012-07-12 | -5.37 |
| 2012-07-11 | -3.00 |
| 2012-07-10 | -2.64 |
| 2012-07-09 | -2.00 |
| 2012-07-06 | -0.82 |
| 2012-07-05 | 0.18 |
| 2012-07-04 | 0.36 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy