Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01886  2007-02-23  2018-03-29  2021-01-18
Stock 1: 1886 China Huiyuan Juice Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-06-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1886
%
2021-01-15 -26.81
2021-01-14 -26.81
2021-01-13 -26.81
2021-01-12 -26.81
2021-01-11 -26.81
2021-01-08 -26.81
2021-01-07 -26.81
2021-01-06 -26.81
2021-01-05 -26.81
2021-01-04 -26.81
2020-12-31 -26.81
2020-12-30 -26.81
2020-12-29 -26.81
2020-12-28 -26.81
2020-12-24 -26.81
2020-12-23 -26.81
2020-12-22 -26.81
2020-12-21 -26.81
2020-12-18 -26.81
2020-12-17 -26.81
2020-12-16 -26.81
2020-12-15 -26.81
2020-12-14 -26.81
2020-12-11 -26.81
2020-12-10 -26.81
2020-12-09 -26.81
2020-12-08 -26.81
2020-12-07 -26.81
2020-12-04 -26.81
2020-12-03 -26.81
2020-12-02 -26.81
2020-12-01 -26.81
2020-11-30 -26.81
2020-11-27 -26.81
2020-11-26 -26.81
2020-11-25 -26.81
2020-11-24 -26.81
2020-11-23 -26.81
2020-11-20 -26.81
2020-11-19 -26.81
2020-11-18 -26.81
2020-11-17 -26.81
2020-11-16 -26.81
2020-11-13 -26.81
2020-11-12 -26.81
2020-11-11 -26.81
2020-11-10 -26.81
2020-11-09 -26.81
2020-11-06 -26.81
2020-11-05 -26.81
2020-11-04 -26.81
2020-11-03 -26.81
2020-11-02 -26.81
2020-10-30 -26.81
2020-10-29 -26.81
2020-10-28 -26.81
2020-10-27 -26.81
2020-10-23 -26.81
2020-10-22 -26.81
2020-10-21 -26.81
2020-10-20 -26.81
2020-10-19 -26.81
2020-10-16 -26.81
2020-10-15 -26.81
2020-10-14 -26.81
2020-10-12 -26.81
2020-10-09 -26.81
2020-10-08 -26.81
2020-10-07 -26.81
2020-10-06 -26.81
2020-10-05 -26.81
2020-09-30 -26.81
2020-09-29 -26.81
2020-09-28 -26.81
2020-09-25 -26.81
2020-09-24 -26.81
2020-09-23 -26.81
2020-09-22 -26.81
2020-09-21 -26.81
2020-09-18 -26.81
2020-09-17 -26.81
2020-09-16 -26.81
2020-09-15 -26.81
2020-09-14 -26.81
2020-09-11 -26.81
2020-09-10 -26.81
2020-09-09 -26.81
2020-09-08 -26.81
2020-09-07 -26.81
2020-09-04 -26.81
2020-09-03 -26.81
2020-09-02 -26.81
2020-09-01 -26.81
2020-08-31 -26.81
2020-08-28 -26.81
2020-08-27 -26.81
2020-08-26 -26.81
2020-08-25 -26.81
2020-08-24 -26.81
2020-08-21 -26.81
2020-08-20 -26.81
2020-08-19 -26.81
2020-08-18 -26.81
2020-08-17 -26.81
2020-08-14 -26.81
2020-08-13 -26.81
2020-08-12 -26.81
2020-08-11 -26.81
2020-08-10 -26.81
2020-08-07 -26.81
2020-08-06 -26.81
2020-08-05 -26.81
2020-08-04 -26.81
2020-08-03 -26.81
2020-07-31 -26.81
2020-07-30 -26.81
2020-07-29 -26.81
2020-07-28 -26.81
2020-07-27 -26.81
2020-07-24 -26.81
2020-07-23 -26.81
2020-07-22 -26.81
2020-07-21 -26.81
2020-07-20 -26.81
2020-07-17 -26.81
2020-07-16 -26.81
2020-07-15 -26.81
2020-07-14 -26.81
2020-07-13 -26.81
2020-07-10 -26.81
2020-07-09 -26.81
2020-07-08 -26.81
2020-07-07 -26.81
2020-07-06 -26.81
2020-07-03 -26.81
2020-07-02 -26.81
2020-06-30 -26.81
2020-06-29 -26.81
2020-06-26 -26.81
2020-06-24 -26.81
2020-06-23 -26.81
2020-06-22 -26.81
2020-06-19 -26.81
2020-06-18 -26.81
2020-06-17 -26.81
2020-06-16 -26.81
2020-06-15 -26.81
2020-06-12 -26.81
2020-06-11 -26.81
2020-06-10 -26.81
2020-06-09 -26.81
2020-06-08 -26.81
2020-06-05 -26.81
2020-06-04 -26.81
2020-06-03 -26.81
2020-06-02 -26.81
2020-06-01 -26.81
2020-05-29 -26.81
2020-05-28 -26.81
2020-05-27 -26.81
2020-05-26 -26.81
2020-05-25 -26.81
2020-05-22 -26.81
2020-05-21 -26.81
2020-05-20 -26.81
2020-05-19 -26.81
2020-05-18 -26.81
2020-05-15 -26.81
2020-05-14 -26.81
2020-05-13 -26.81
2020-05-12 -26.81
2020-05-11 -26.81
2020-05-08 -26.81
2020-05-07 -26.81
2020-05-06 -26.81
2020-05-05 -26.81
2020-05-04 -26.81
2020-04-29 -26.81
2020-04-28 -26.81
2020-04-27 -26.81
2020-04-24 -26.81
2020-04-23 -26.81
2020-04-22 -26.81
2020-04-21 -26.81
2020-04-20 -26.81
2020-04-17 -26.81
2020-04-16 -26.81
2020-04-15 -26.81
2020-04-14 -26.81
2020-04-09 -26.81
2020-04-08 -26.81
2020-04-07 -26.81
2020-04-06 -26.81
2020-04-03 -26.81
2020-04-02 -26.81
2020-04-01 -26.81
2020-03-31 -26.81
2020-03-30 -26.81
2020-03-27 -26.81
2020-03-26 -26.81
2020-03-25 -26.81
2020-03-24 -26.81
2020-03-23 -26.81
2020-03-20 -26.81
2020-03-19 -26.81
2020-03-18 -26.81
2020-03-17 -26.81
2020-03-16 -26.81
2020-03-13 -26.81
2020-03-12 -26.81
2020-03-11 -26.81
2020-03-10 -26.81
2020-03-09 -26.81
2020-03-06 -26.81
2020-03-05 -26.81
2020-03-04 -26.81
2020-03-03 -26.81
2020-03-02 -26.81
2020-02-28 -26.81
2020-02-27 -26.81
2020-02-26 -26.81
2020-02-25 -26.81
2020-02-24 -26.81
2020-02-21 -26.81
2020-02-20 -26.81
2020-02-19 -26.81
2020-02-18 -26.81
2020-02-17 -26.81
2020-02-14 -26.81
2020-02-13 -26.81
2020-02-12 -26.81
2020-02-11 -26.81
2020-02-10 -26.81
2020-02-07 -26.81
2020-02-06 -26.81
2020-02-05 -26.81
2020-02-04 -26.81
2020-02-03 -26.81
2020-01-31 -26.81
2020-01-30 -26.81
2020-01-29 -26.81
2020-01-24 -26.81
2020-01-23 -26.81
2020-01-22 -26.81
2020-01-21 -26.81
2020-01-20 -26.81
2020-01-17 -26.81
2020-01-16 -26.81
2020-01-15 -26.81
2020-01-14 -26.81
2020-01-13 -26.81
2020-01-10 -26.81
2020-01-09 -26.81
2020-01-08 -26.81
2020-01-07 -26.81
2020-01-06 -26.81
2020-01-03 -26.81
2020-01-02 -26.81
2019-12-31 -26.81
2019-12-30 -26.81
2019-12-27 -26.81
2019-12-24 -26.81
2019-12-23 -26.81
2019-12-20 -26.81
2019-12-19 -26.81
2019-12-18 -26.81
2019-12-17 -26.81
2019-12-16 -26.81
2019-12-13 -26.81
2019-12-12 -26.81
2019-12-11 -26.81
2019-12-10 -26.81
2019-12-09 -26.81
2019-12-06 -26.81
2019-12-05 -26.81
2019-12-04 -26.81
2019-12-03 -26.81
2019-12-02 -26.81
2019-11-29 -26.81
2019-11-28 -26.81
2019-11-27 -26.81
2019-11-26 -26.81
2019-11-25 -26.81
2019-11-22 -26.81
2019-11-21 -26.81
2019-11-20 -26.81
2019-11-19 -26.81
2019-11-18 -26.81
2019-11-15 -26.81
2019-11-14 -26.81
2019-11-13 -26.81
2019-11-12 -26.81
2019-11-11 -26.81
2019-11-08 -26.81
2019-11-07 -26.81
2019-11-06 -26.81
2019-11-05 -26.81
2019-11-04 -26.81
2019-11-01 -26.81
2019-10-31 -26.81
2019-10-30 -26.81
2019-10-29 -26.81
2019-10-28 -26.81
2019-10-25 -26.81
2019-10-24 -26.81
2019-10-23 -26.81
2019-10-22 -26.81
2019-10-21 -26.81
2019-10-18 -26.81
2019-10-17 -26.81
2019-10-16 -26.81
2019-10-15 -26.81
2019-10-14 -26.81
2019-10-11 -26.81
2019-10-10 -26.81
2019-10-09 -26.81
2019-10-08 -26.81
2019-10-04 -26.81
2019-10-03 -26.81
2019-10-02 -26.81
2019-09-30 -26.81
2019-09-27 -26.81
2019-09-26 -26.81
2019-09-25 -26.81
2019-09-24 -26.81
2019-09-23 -26.81
2019-09-20 -26.81
2019-09-19 -26.81
2019-09-18 -26.81
2019-09-17 -26.81
2019-09-16 -26.81
2019-09-13 -26.81
2019-09-12 -26.81
2019-09-11 -26.81
2019-09-10 -26.81
2019-09-09 -26.81
2019-09-06 -26.81
2019-09-05 -26.81
2019-09-04 -26.81
2019-09-03 -26.81
2019-09-02 -26.81
2019-08-30 -26.81
2019-08-29 -26.81
2019-08-28 -26.81
2019-08-27 -26.81
2019-08-26 -26.81
2019-08-23 -26.81
2019-08-22 -26.81
2019-08-21 -26.81
2019-08-20 -26.81
2019-08-19 -26.81
2019-08-16 -26.81
2019-08-15 -26.81
2019-08-14 -26.81
2019-08-13 -26.81
2019-08-12 -26.81
2019-08-09 -26.81
2019-08-08 -26.81
2019-08-07 -26.81
2019-08-06 -26.81
2019-08-05 -26.81
2019-08-02 -26.81
2019-08-01 -26.81
2019-07-31 -26.81
2019-07-30 -26.81
2019-07-29 -26.81
2019-07-26 -26.81
2019-07-25 -26.81
2019-07-24 -26.81
2019-07-23 -26.81
2019-07-22 -26.81
2019-07-19 -26.81
2019-07-18 -26.81
2019-07-17 -26.81
2019-07-16 -26.81
2019-07-15 -26.81
2019-07-12 -26.81
2019-07-11 -26.81
2019-07-10 -26.81
2019-07-09 -26.81
2019-07-08 -26.81
2019-07-05 -26.81
2019-07-04 -26.81
2019-07-03 -26.81
2019-07-02 -26.81
2019-06-28 -26.81
2019-06-27 -26.81
2019-06-26 -26.81
2019-06-25 -26.81
2019-06-24 -26.81
2019-06-21 -26.81
2019-06-20 -26.81
2019-06-19 -26.81
2019-06-18 -26.81
2019-06-17 -26.81
2019-06-14 -26.81
2019-06-13 -26.81
2019-06-12 -26.81
2019-06-11 -26.81
2019-06-10 -26.81
2019-06-06 -26.81
2019-06-05 -26.81
2019-06-04 -26.81
2019-06-03 -26.81
2019-05-31 -26.81
2019-05-30 -26.81
2019-05-29 -26.81
2019-05-28 -26.81
2019-05-27 -26.81
2019-05-24 -26.81
2019-05-23 -26.81
2019-05-22 -26.81
2019-05-21 -26.81
2019-05-20 -26.81
2019-05-17 -26.81
2019-05-16 -26.81
2019-05-15 -26.81
2019-05-14 -26.81
2019-05-10 -26.81
2019-05-09 -26.81
2019-05-08 -26.81
2019-05-07 -26.81
2019-05-06 -26.81
2019-05-03 -26.81
2019-05-02 -26.81
2019-04-30 -26.81
2019-04-29 -26.81
2019-04-26 -26.81
2019-04-25 -26.81
2019-04-24 -26.81
2019-04-23 -26.81
2019-04-18 -26.81
2019-04-17 -26.81
2019-04-16 -26.81
2019-04-15 -26.81
2019-04-12 -26.81
2019-04-11 -26.81
2019-04-10 -26.81
2019-04-09 -26.81
2019-04-08 -26.81
2019-04-04 -26.81
2019-04-03 -26.81
2019-04-02 -26.81
2019-04-01 -26.81
2019-03-29 -26.81
2019-03-28 -26.81
2019-03-27 -26.81
2019-03-26 -26.81
2019-03-25 -26.81
2019-03-22 -26.81
2019-03-21 -26.81
2019-03-20 -26.81
2019-03-19 -26.81
2019-03-18 -26.81
2019-03-15 -26.81
2019-03-14 -26.81
2019-03-13 -26.81
2019-03-12 -26.81
2019-03-11 -26.81
2019-03-08 -26.81
2019-03-07 -26.81
2019-03-06 -26.81
2019-03-05 -26.81
2019-03-04 -26.81
2019-03-01 -26.81
2019-02-28 -26.81
2019-02-27 -26.81
2019-02-26 -26.81
2019-02-25 -26.81
2019-02-22 -26.81
2019-02-21 -26.81
2019-02-20 -26.81
2019-02-19 -26.81
2019-02-18 -26.81
2019-02-15 -26.81
2019-02-14 -26.81
2019-02-13 -26.81
2019-02-12 -26.81
2019-02-11 -26.81
2019-02-08 -26.81
2019-02-04 -26.81
2019-02-01 -26.81
2019-01-31 -26.81
2019-01-30 -26.81
2019-01-29 -26.81
2019-01-28 -26.81
2019-01-25 -26.81
2019-01-24 -26.81
2019-01-23 -26.81
2019-01-22 -26.81
2019-01-21 -26.81
2019-01-18 -26.81
2019-01-17 -26.81
2019-01-16 -26.81
2019-01-15 -26.81
2019-01-14 -26.81
2019-01-11 -26.81
2019-01-10 -26.81
2019-01-09 -26.81
2019-01-08 -26.81
2019-01-07 -26.81
2019-01-04 -26.81
2019-01-03 -26.81
2019-01-02 -26.81
2018-12-31 -26.81
2018-12-28 -26.81
2018-12-27 -26.81
2018-12-24 -26.81
2018-12-21 -26.81
2018-12-20 -26.81
2018-12-19 -26.81
2018-12-18 -26.81
2018-12-17 -26.81
2018-12-14 -26.81
2018-12-13 -26.81
2018-12-12 -26.81
2018-12-11 -26.81
2018-12-10 -26.81
2018-12-07 -26.81
2018-12-06 -26.81
2018-12-05 -26.81
2018-12-04 -26.81
2018-12-03 -26.81
2018-11-30 -26.81
2018-11-29 -26.81
2018-11-28 -26.81
2018-11-27 -26.81
2018-11-26 -26.81
2018-11-23 -26.81
2018-11-22 -26.81
2018-11-21 -26.81
2018-11-20 -26.81
2018-11-19 -26.81
2018-11-16 -26.81
2018-11-15 -26.81
2018-11-14 -26.81
2018-11-13 -26.81
2018-11-12 -26.81
2018-11-09 -26.81
2018-11-08 -26.81
2018-11-07 -26.81
2018-11-06 -26.81
2018-11-05 -26.81
2018-11-02 -26.81
2018-11-01 -26.81
2018-10-31 -26.81
2018-10-30 -26.81
2018-10-29 -26.81
2018-10-26 -26.81
2018-10-25 -26.81
2018-10-24 -26.81
2018-10-23 -26.81
2018-10-22 -26.81
2018-10-19 -26.81
2018-10-18 -26.81
2018-10-16 -26.81
2018-10-15 -26.81
2018-10-12 -26.81
2018-10-11 -26.81
2018-10-10 -26.81
2018-10-09 -26.81
2018-10-08 -26.81
2018-10-05 -26.81
2018-10-04 -26.81
2018-10-03 -26.81
2018-10-02 -26.81
2018-09-28 -26.81
2018-09-27 -26.81
2018-09-26 -26.81
2018-09-24 -26.81
2018-09-21 -26.81
2018-09-20 -26.81
2018-09-19 -26.81
2018-09-18 -26.81
2018-09-17 -26.81
2018-09-14 -26.81
2018-09-13 -26.81
2018-09-12 -26.81
2018-09-11 -26.81
2018-09-10 -26.81
2018-09-07 -26.81
2018-09-06 -26.81
2018-09-05 -26.81
2018-09-04 -26.81
2018-09-03 -26.81
2018-08-31 -26.81
2018-08-30 -26.81
2018-08-29 -26.81
2018-08-28 -26.81
2018-08-27 -26.81
2018-08-24 -26.81
2018-08-23 -26.81
2018-08-22 -26.81
2018-08-21 -26.81
2018-08-20 -26.81
2018-08-17 -26.81
2018-08-16 -26.81
2018-08-15 -26.81
2018-08-14 -26.81
2018-08-13 -26.81
2018-08-10 -26.81
2018-08-09 -26.81
2018-08-08 -26.81
2018-08-07 -26.81
2018-08-06 -26.81
2018-08-03 -26.81
2018-08-02 -26.81
2018-08-01 -26.81
2018-07-31 -26.81
2018-07-30 -26.81
2018-07-27 -26.81
2018-07-26 -26.81
2018-07-25 -26.81
2018-07-24 -26.81
2018-07-23 -26.81
2018-07-20 -26.81
2018-07-19 -26.81
2018-07-18 -26.81
2018-07-17 -26.81
2018-07-16 -26.81
2018-07-13 -26.81
2018-07-12 -26.81
2018-07-11 -26.81
2018-07-10 -26.81
2018-07-09 -26.81
2018-07-06 -26.81
2018-07-05 -26.81
2018-07-04 -26.81
2018-07-03 -26.81
2018-06-29 -26.81
2018-06-28 -26.81
2018-06-27 -26.81
2018-06-26 -26.81
2018-06-25 -26.81
2018-06-22 -26.81
2018-06-21 -26.81
2018-06-20 -26.81
2018-06-19 -26.81
2018-06-15 -26.81
2018-06-14 -26.81
2018-06-13 -26.81
2018-06-12 -26.81
2018-06-11 -26.81
2018-06-08 -26.81
2018-06-07 -26.81
2018-06-06 -26.81
2018-06-05 -26.81
2018-06-04 -26.81
2018-06-01 -26.81
2018-05-31 -26.81
2018-05-30 -26.81
2018-05-29 -26.81
2018-05-28 -26.81
2018-05-25 -26.81
2018-05-24 -26.81
2018-05-23 -26.81
2018-05-21 -26.81
2018-05-18 -26.81
2018-05-17 -26.81
2018-05-16 -26.81
2018-05-15 -26.81
2018-05-14 -26.81
2018-05-11 -26.81
2018-05-10 -26.81
2018-05-09 -26.81
2018-05-08 -26.81
2018-05-07 -26.81
2018-05-04 -26.81
2018-05-03 -26.81
2018-05-02 -26.81
2018-04-30 -26.81
2018-04-27 -26.81
2018-04-26 -26.81
2018-04-25 -26.81
2018-04-24 -26.81
2018-04-23 -26.81
2018-04-20 -26.81
2018-04-19 -26.81
2018-04-18 -26.81
2018-04-17 -26.81
2018-04-16 -26.81
2018-04-13 -26.81
2018-04-12 -26.81
2018-04-11 -26.81
2018-04-10 -26.81
2018-04-09 -26.81
2018-04-06 -26.81
2018-04-04 -26.81
2018-04-03 -26.81
2018-03-29 -26.81
2018-03-28 -26.81
2018-03-27 -23.91
2018-03-26 -25.36
2018-03-23 -28.99
2018-03-22 -26.09
2018-03-21 -28.26
2018-03-20 -27.90
2018-03-19 -23.91
2018-03-16 -21.74
2018-03-15 -21.01
2018-03-14 -21.38
2018-03-13 -21.01
2018-03-12 -21.38
2018-03-09 -22.83
2018-03-08 -23.55
2018-03-07 -23.19
2018-03-06 -22.83
2018-03-05 -23.55
2018-03-02 -23.91
2018-03-01 -22.46
2018-02-28 -23.91
2018-02-27 -23.19
2018-02-26 -21.01
2018-02-23 -21.38
2018-02-22 -23.55
2018-02-21 -23.91
2018-02-20 -23.91
2018-02-15 -24.28
2018-02-14 -25.36
2018-02-13 -25.72
2018-02-12 -25.72
2018-02-09 -26.09
2018-02-08 -24.64
2018-02-07 -24.28
2018-02-06 -23.91
2018-02-05 -19.93
2018-02-02 -18.48
2018-02-01 -18.12
2018-01-31 -15.58
2018-01-30 -14.13
2018-01-29 -13.41
2018-01-26 -15.94
2018-01-25 -16.30
2018-01-24 -14.49
2018-01-23 -15.58
2018-01-22 -15.22
2018-01-19 -18.12
2018-01-18 -19.57
2018-01-17 -19.20
2018-01-16 -17.03
2018-01-15 -19.93
2018-01-12 -19.57
2018-01-11 -21.38
2018-01-10 -20.65
2018-01-09 -19.20
2018-01-08 -18.84
2018-01-05 -22.10
2018-01-04 -23.19
2018-01-03 -23.55
2018-01-02 -23.55
2017-12-29 -21.74
2017-12-28 -22.46
2017-12-27 -20.29
2017-12-22 -18.12
2017-12-21 -18.12
2017-12-20 -19.20
2017-12-19 -19.20
2017-12-18 -19.20
2017-12-15 -18.84
2017-12-14 -21.01
2017-12-13 -19.93
2017-12-12 -20.65
2017-12-11 -20.29
2017-12-08 -21.38
2017-12-07 -21.01
2017-12-06 -19.57
2017-12-05 -17.75
2017-12-04 -16.30
2017-12-01 -15.58
2017-11-30 -14.49
2017-11-29 -14.86
2017-11-28 -15.58
2017-11-27 -13.77
2017-11-24 -13.77
2017-11-23 -13.77
2017-11-22 -14.49
2017-11-21 -14.49
2017-11-20 -14.49
2017-11-17 -14.49
2017-11-16 -13.41
2017-11-15 -13.41
2017-11-14 -12.68
2017-11-13 -12.68
2017-11-10 -13.04
2017-11-09 -12.32
2017-11-08 -11.96
2017-11-07 -11.59
2017-11-06 -11.59
2017-11-03 -12.32
2017-11-02 -10.87
2017-11-01 -10.14
2017-10-31 -10.14
2017-10-30 -12.32
2017-10-27 -13.77
2017-10-26 -13.77
2017-10-25 -13.04
2017-10-24 -11.96
2017-10-23 -11.59
2017-10-20 -11.59
2017-10-19 -13.04
2017-10-18 -12.68
2017-10-17 -11.96
2017-10-16 -11.23
2017-10-13 -10.87
2017-10-12 -12.68
2017-10-11 -12.68
2017-10-10 -12.68
2017-10-09 -13.77
2017-10-06 -12.68
2017-10-04 -12.32
2017-10-03 -12.68
2017-09-29 -12.68
2017-09-28 -11.96
2017-09-27 -11.23
2017-09-26 -12.32
2017-09-25 -11.96
2017-09-22 -10.14
2017-09-21 -9.42
2017-09-20 -10.51
2017-09-19 -11.23
2017-09-18 -11.96
2017-09-15 -12.32
2017-09-14 -12.32
2017-09-13 -13.41
2017-09-12 -12.32
2017-09-11 -12.68
2017-09-08 -13.04
2017-09-07 -13.41
2017-09-06 -11.96
2017-09-05 -11.59
2017-09-04 -12.68
2017-09-01 -11.96
2017-08-31 -12.32
2017-08-30 -13.04
2017-08-29 -13.04
2017-08-28 -11.96
2017-08-25 -12.32
2017-08-24 -12.68
2017-08-22 -11.23
2017-08-21 -12.68
2017-08-18 -12.68
2017-08-17 -11.96
2017-08-16 -12.32
2017-08-15 -14.13
2017-08-14 -12.32
2017-08-11 -12.68
2017-08-10 -11.59
2017-08-09 -8.70
2017-08-08 -8.70
2017-08-07 -9.78
2017-08-04 -9.42
2017-08-03 -9.78
2017-08-02 -9.06
2017-08-01 -9.42
2017-07-31 -11.96
2017-07-28 -10.51
2017-07-27 -9.06
2017-07-26 -9.06
2017-07-25 -7.97
2017-07-24 -10.51
2017-07-21 -10.14
2017-07-20 -10.14
2017-07-19 -10.14
2017-07-18 -11.96
2017-07-17 -12.68
2017-07-14 -10.87
2017-07-13 -11.96
2017-07-12 -11.96
2017-07-11 -11.96
2017-07-10 -10.87
2017-07-07 -11.23
2017-07-06 -12.32
2017-07-05 -10.87
2017-07-04 -9.78
2017-07-03 -10.14
2017-06-30 -11.23
2017-06-29 -11.23
2017-06-28 -11.96
2017-06-27 -13.04
2017-06-26 -9.06
2017-06-23 -9.06
2017-06-22 -7.61
2017-06-21 -5.80
2017-06-20 -6.52
2017-06-19 -7.61
2017-06-16 -9.42
2017-06-15 -9.06
2017-06-14 -6.16
2017-06-13 -7.25
2017-06-12 -7.25
2017-06-09 -5.80
2017-06-08 -4.71
2017-06-07 -5.80
2017-06-06 -5.43
2017-06-05 -5.07
2017-06-02 -5.43
2017-06-01 -5.80
2017-05-31 -2.90
2017-05-29 -3.62
2017-05-26 -4.35
2017-05-25 -5.43
2017-05-24 -5.43
2017-05-23 -6.52
2017-05-22 -3.62
2017-05-19 -2.90
2017-05-18 -5.43
2017-05-17 -2.54
2017-05-16 -2.90
2017-05-15 -2.17
2017-05-12 -1.81
2017-05-11 -2.54
2017-05-10 -2.90
2017-05-09 -2.17
2017-05-08 -2.90
2017-05-05 -2.54
2017-05-04 1.09
2017-05-02 1.81
2017-04-28 1.09
2017-04-27 0.72
2017-04-26 2.90
2017-04-25 4.35
2017-04-24 3.99
2017-04-21 4.35
2017-04-20 3.26
2017-04-19 0.00
2017-04-18 0.72
2017-04-13 -9.06
2017-04-12 -8.70
2017-04-11 -9.06
2017-04-10 -6.88
2017-04-07 -5.07
2017-04-06 -4.35
2017-04-05 -4.71
2017-04-03 -5.07
2017-03-31 -11.96
2017-03-30 -10.51
2017-03-29 -8.33
2017-03-28 -6.88
2017-03-27 -9.42
2017-03-24 -5.07
2017-03-23 -4.71
2017-03-22 -2.90
2017-03-21 -1.45
2017-03-20 -0.72
2017-03-17 -1.09
2017-03-16 -1.45
2017-03-15 -0.72
2017-03-14 -2.17
2017-03-13 -1.09
2017-03-10 -1.81
2017-03-09 -1.09
2017-03-08 0.36
2017-03-07 0.72
2017-03-06 -1.45
2017-03-03 -2.17
2017-03-02 1.45
2017-03-01 1.45
2017-02-28 0.72
2017-02-27 0.36
2017-02-24 0.72
2017-02-23 -1.09
2017-02-22 -0.72
2017-02-21 -0.72
2017-02-20 -0.72
2017-02-17 0.36
2017-02-16 1.09
2017-02-15 1.09
2017-02-14 1.09
2017-02-13 1.45
2017-02-10 1.45
2017-02-09 1.09
2017-02-08 0.72
2017-02-07 0.72
2017-02-06 0.36
2017-02-03 -1.45
2017-02-02 -2.54
2017-02-01 -2.17
2017-01-27 -3.62
2017-01-26 -2.17
2017-01-25 -1.81
2017-01-24 -1.45
2017-01-23 -2.90
2017-01-20 -4.35
2017-01-19 -3.26
2017-01-18 -3.26
2017-01-17 -4.35
2017-01-16 -3.62
2017-01-13 -2.17
2017-01-12 -2.54
2017-01-11 -3.62
2017-01-10 -2.54
2017-01-09 -3.62
2017-01-06 -3.62
2017-01-05 -5.07
2017-01-04 -5.43
2017-01-03 -4.35
2016-12-30 -6.16
2016-12-29 -8.33
2016-12-28 -8.33
2016-12-23 -8.70
2016-12-22 -8.33
2016-12-21 -7.97
2016-12-20 -6.16
2016-12-19 -4.71
2016-12-16 -3.99
2016-12-15 -4.35
2016-12-14 -2.90
2016-12-13 -2.90
2016-12-12 -3.26
2016-12-09 -0.72
2016-12-08 1.45
2016-12-07 1.09
2016-12-06 0.36
2016-12-05 2.54
2016-12-02 2.90
2016-12-01 3.62
2016-11-30 7.97
2016-11-29 5.07
2016-11-28 6.52
2016-11-25 3.62
2016-11-24 4.35
2016-11-23 4.35
2016-11-22 3.99
2016-11-21 2.90
2016-11-18 4.35
2016-11-17 5.43
2016-11-16 4.71
2016-11-15 4.71
2016-11-14 3.62
2016-11-11 3.62
2016-11-10 4.35
2016-11-09 3.99
2016-11-08 5.43
2016-11-07 4.35
2016-11-04 3.99
2016-11-03 4.35
2016-11-02 3.26
2016-11-01 4.35
2016-10-31 3.99
2016-10-28 4.71
2016-10-27 6.88
2016-10-26 8.33
2016-10-25 6.88
2016-10-24 10.87
2016-10-20 6.16
2016-10-19 6.16
2016-10-18 6.88
2016-10-17 6.16
2016-10-14 7.61
2016-10-13 7.61
2016-10-12 7.97
2016-10-11 8.70
2016-10-07 6.52
2016-10-06 2.90
2016-10-05 0.00
2016-10-04 -0.72
2016-10-03 -1.09
2016-09-30 -1.09
2016-09-29 0.36
2016-09-28 0.72
2016-09-27 1.45
2016-09-26 1.09
2016-09-23 3.62
2016-09-22 3.99
2016-09-21 3.99
2016-09-20 3.62
2016-09-19 3.26
2016-09-15 4.35
2016-09-14 1.45
2016-09-13 1.81
2016-09-12 1.81
2016-09-09 5.07
2016-09-08 3.26
2016-09-07 4.35
2016-09-06 4.35
2016-09-05 5.07
2016-09-02 6.52
2016-09-01 5.07
2016-08-31 5.43
2016-08-30 2.17
2016-08-29 2.90
2016-08-26 2.54
2016-08-25 0.72
2016-08-24 1.09
2016-08-23 1.09
2016-08-22 2.17
2016-08-19 1.81
2016-08-18 1.09
2016-08-17 1.45
2016-08-16 1.09
2016-08-15 3.26
2016-08-12 2.17
2016-08-11 2.54
2016-08-10 3.26
2016-08-09 2.54
2016-08-08 1.81
2016-08-05 1.45
2016-08-04 1.09
2016-08-03 -1.45
2016-08-01 -0.36
2016-07-29 -2.90
2016-07-28 5.07
2016-07-27 4.35
2016-07-26 4.71
2016-07-25 3.99
2016-07-22 2.90
2016-07-21 5.80
2016-07-20 2.17
2016-07-19 3.26
2016-07-18 2.90
2016-07-15 2.54
2016-07-14 1.45
2016-07-13 3.62
2016-07-12 2.54
2016-07-11 1.09
2016-07-08 -0.36
2016-07-07 -0.36
2016-07-06 1.45
2016-07-05 4.35
2016-07-04 4.35
2016-06-30 -2.90
2016-06-29 8.33
2016-06-28 10.87
2016-06-27 6.88
2016-06-24 1.09
2016-06-23 1.81
2016-06-22 1.81
2016-06-21 5.07
2016-06-20 6.16
2016-06-17 7.25
2016-06-16 5.07
2016-06-15 6.52
2016-06-14 5.80
2016-06-13 5.80
2016-06-10 7.97
2016-06-08 11.59
2016-06-07 13.41
2016-06-06 10.87
2016-06-03 13.41
2016-06-02 12.32
2016-06-01 15.58
2016-05-31 16.30
2016-05-30 18.12
2016-05-27 16.30
2016-05-26 16.67
2016-05-25 15.94
2016-05-24 16.30
2016-05-23 17.03
2016-05-20 16.30
2016-05-19 18.84
2016-05-18 18.12
2016-05-17 18.84
2016-05-16 18.84
2016-05-13 16.67
2016-05-12 17.39
2016-05-11 15.58
2016-05-10 18.84
2016-05-09 14.49
2016-05-06 17.75
2016-05-05 23.55
2016-05-04 23.19
2016-05-03 24.28
2016-04-29 24.64
2016-04-28 25.36
2016-04-27 23.55
2016-04-26 22.10
2016-04-25 22.10
2016-04-22 25.72
2016-04-21 28.26
2016-04-20 26.81
2016-04-19 23.19
2016-04-18 23.19
2016-04-15 27.17
2016-04-14 26.45
2016-04-13 17.03
2016-04-12 15.94
2016-04-11 9.78
2016-04-08 7.61
2016-04-07 8.33
2016-04-06 9.42
2016-04-05 10.51
2016-04-01 10.14
2016-03-31 7.61
2016-03-30 6.88
2016-03-29 5.80
2016-03-24 8.70
2016-03-23 8.70
2016-03-22 10.51
2016-03-21 11.96
2016-03-18 11.96
2016-03-17 8.33
2016-03-16 9.42
2016-03-15 8.70
2016-03-14 10.14
2016-03-11 9.06
2016-03-10 9.06
2016-03-09 12.32
2016-03-08 13.41
2016-03-07 14.13
2016-03-04 13.04
2016-03-03 10.14
2016-03-02 13.04
2016-03-01 11.96
2016-02-29 11.59
2016-02-26 11.23
2016-02-25 9.42
2016-02-24 9.42
2016-02-23 7.25
2016-02-22 7.97
2016-02-19 12.68
2016-02-18 4.35
2016-02-17 -3.62
2016-02-16 -2.54
2016-02-15 -1.45
2016-02-12 -3.99
2016-02-11 -3.99
2016-02-05 2.54
2016-02-04 0.00
2016-02-03 4.35
2016-02-02 5.80
2016-02-01 5.80
2016-01-29 2.17
2016-01-28 2.54
2016-01-27 3.99
2016-01-26 6.52
2016-01-25 9.42
2016-01-22 10.51
2016-01-21 7.61
2016-01-20 9.06
2016-01-19 11.96
2016-01-18 10.14
2016-01-15 11.96
2016-01-14 11.96
2016-01-13 13.77
2016-01-12 16.67
2016-01-11 17.03
2016-01-08 20.65
2016-01-07 20.65
2016-01-06 24.28
2016-01-05 24.64
2016-01-04 25.36
2015-12-31 28.62
2015-12-30 34.06
2015-12-29 31.88
2015-12-28 34.78
2015-12-24 37.32
2015-12-23 37.68
2015-12-22 39.13
2015-12-21 40.22
2015-12-18 43.12
2015-12-17 42.75
2015-12-16 44.57
2015-12-15 43.84
2015-12-14 44.93
2015-12-11 44.93
2015-12-10 44.93
2015-12-09 44.93
2015-12-08 44.20
2015-12-07 43.84
2015-12-04 43.12
2015-12-03 46.74
2015-12-02 47.83
2015-12-01 49.28
2015-11-30 51.45
2015-11-27 48.19
2015-11-26 53.26
2015-11-25 44.93
2015-11-24 44.57
2015-11-23 45.65
2015-11-20 48.19
2015-11-19 48.19
2015-11-18 44.57
2015-11-17 37.68
2015-11-16 37.68
2015-11-13 39.49
2015-11-12 38.04
2015-11-11 36.23
2015-11-10 36.96
2015-11-09 38.41
2015-11-06 37.32
2015-11-05 33.33
2015-11-04 34.06
2015-11-03 32.25
2015-11-02 31.16
2015-10-30 26.81
2015-10-29 29.35
2015-10-28 28.62
2015-10-27 24.64
2015-10-26 30.07
2015-10-23 30.43
2015-10-22 29.71
2015-10-20 30.43
2015-10-19 26.09
2015-10-16 22.10
2015-10-15 21.01
2015-10-14 18.12
2015-10-13 21.74
2015-10-12 19.57
2015-10-09 14.86
2015-10-08 15.22
2015-10-07 14.13
2015-10-06 8.33
2015-10-05 7.25
2015-10-02 6.88
2015-09-30 5.07
2015-09-29 2.90
2015-09-25 5.07
2015-09-24 5.43
2015-09-23 5.43
2015-09-22 3.99
2015-09-21 2.90
2015-09-18 -0.36
2015-09-17 -2.17
2015-09-16 -2.90
2015-09-15 -3.99
2015-09-14 -2.17
2015-09-11 1.45
2015-09-10 -2.54
2015-09-09 -0.36
2015-09-08 -3.26
2015-09-07 -7.97
2015-09-04 -6.16
2015-09-02 -5.80
2015-09-01 -4.35
2015-08-31 -6.88
2015-08-28 -5.07
2015-08-27 -5.80
2015-08-26 -11.96
2015-08-25 -11.23
2015-08-24 -5.80
2015-08-21 2.90
2015-08-20 2.90
2015-08-19 6.16
2015-08-18 4.71
2015-08-17 7.61
2015-08-14 6.16
2015-08-13 7.25
2015-08-12 6.16
2015-08-11 9.42
2015-08-10 10.51
2015-08-07 7.97
2015-08-06 7.61
2015-08-05 7.97
2015-08-04 8.33
2015-08-03 3.62
2015-07-31 5.07
2015-07-30 5.80
2015-07-29 6.88
2015-07-28 5.80
2015-07-27 7.25
2015-07-24 18.48
2015-07-23 23.19
2015-07-22 18.84
2015-07-21 20.65
2015-07-20 17.03
2015-07-17 17.75
2015-07-16 14.49
2015-07-15 10.51
2015-07-14 15.58
2015-07-13 19.93
2015-07-10 19.20
2015-07-09 18.12
2015-07-08 -3.26
2015-07-07 18.48
2015-07-06 29.35
2015-07-03 50.00
2015-07-02 47.46
2015-06-30 53.99
2015-06-29 60.51
2015-06-26 61.96
2015-06-25 58.33
2015-06-24 57.25
2015-06-23 62.32
2015-06-22 63.04
2015-06-19 63.04
2015-06-18 70.29
2015-06-17 75.72
2015-06-16 69.57
2015-06-15 58.70
2015-06-12 59.06
2015-06-11 52.17
2015-06-10 52.17
2015-06-09 41.67
2015-06-08 41.30
2015-06-05 48.91
2015-06-04 48.91
2015-06-03 53.99
2015-06-02 55.80
2015-06-01 63.41
2015-05-29 63.04
2015-05-28 54.71
2015-05-27 53.99
2015-05-26 44.20
2015-05-22 23.19
2015-05-21 15.22
2015-05-20 15.94
2015-05-19 14.86
2015-05-18 12.68
2015-05-15 13.04
2015-05-14 11.59
2015-05-13 7.61
2015-05-12 5.80
2015-05-11 4.71
2015-05-08 1.45
2015-05-07 2.54
2015-05-06 10.51
2015-05-05 11.96
2015-05-04 13.77
2015-04-30 9.78
2015-04-29 13.41
2015-04-28 16.30
2015-04-27 9.78
2015-04-24 4.71
2015-04-23 6.52
2015-04-22 -2.17
2015-04-21 0.00
2015-04-20 0.00
2015-04-17 5.80
2015-04-16 6.88
2015-04-15 5.43
2015-04-14 8.33
2015-04-13 11.96
2015-04-10 8.70
2015-04-09 9.78
2015-04-08 8.33
2015-04-02 -5.43
2015-04-01 -8.70
2015-03-31 -6.16
2015-03-30 -6.88
2015-03-27 -12.68
2015-03-26 -15.94
2015-03-25 -17.03
2015-03-24 -17.75
2015-03-23 -14.13
2015-03-20 -12.68
2015-03-19 -17.39
2015-03-18 -17.03
2015-03-17 -16.67
2015-03-16 -15.94
2015-03-13 -15.58
2015-03-12 -17.39
2015-03-11 -18.48
2015-03-10 -16.30
2015-03-09 -17.03
2015-03-06 -13.77
2015-03-05 -17.75
2015-03-04 -20.29
2015-03-03 -22.46
2015-03-02 -19.93
2015-02-27 -19.20
2015-02-26 -15.94
2015-02-25 -15.22
2015-02-24 -15.94
2015-02-23 -14.86
2015-02-18 -10.51
2015-02-17 -13.04
2015-02-16 -13.41
2015-02-13 -16.30
2015-02-12 -15.58
2015-02-11 -10.87
2015-02-10 -10.51
2015-02-09 -9.78
2015-02-06 -11.23
2015-02-05 -9.42
2015-02-04 -11.23
2015-02-03 -14.86
2015-02-02 -9.78
2015-01-30 -8.33
2015-01-29 -5.80
2015-01-28 -3.62
2015-01-27 1.45
2015-01-26 1.09
2015-01-23 2.17
2015-01-22 2.90
2015-01-21 2.17
2015-01-20 2.17
2015-01-19 -2.54
2015-01-16 1.09
2015-01-15 1.09
2015-01-14 3.26
2015-01-13 3.26
2015-01-12 0.72
2015-01-09 -6.52
2015-01-08 1.45
2015-01-07 2.17
2015-01-06 2.54
2015-01-05 3.99
2015-01-02 2.17
2014-12-31 5.07
2014-12-30 5.07
2014-12-29 1.45
2014-12-24 1.81
2014-12-23 2.17
2014-12-22 -2.17
2014-12-19 -0.72
2014-12-18 0.00
2014-12-17 2.54
2014-12-16 3.26
2014-12-15 3.99
2014-12-12 7.25
2014-12-11 5.80
2014-12-10 6.88
2014-12-09 10.14
2014-12-08 10.51
2014-12-05 13.04
2014-12-04 14.86
2014-12-03 15.22
2014-12-02 16.30
2014-12-01 12.68
2014-11-28 17.75
2014-11-27 18.48
2014-11-26 17.03
2014-11-25 18.48
2014-11-24 17.39
2014-11-21 16.67
2014-11-20 15.94
2014-11-19 15.94
2014-11-18 15.58
2014-11-17 18.12
2014-11-14 17.39
2014-11-13 16.67
2014-11-12 17.39
2014-11-11 17.75
2014-11-10 14.13
2014-11-07 12.32
2014-11-06 11.96
2014-11-05 11.96
2014-11-04 11.59
2014-11-03 12.32
2014-10-31 11.96
2014-10-30 12.68
2014-10-29 15.22
2014-10-28 12.32
2014-10-27 13.04
2014-10-24 13.41
2014-10-23 14.13
2014-10-22 13.41
2014-10-21 13.41
2014-10-20 15.58
2014-10-17 15.94
2014-10-16 14.86
2014-10-15 16.67
2014-10-14 15.94
2014-10-13 15.58
2014-10-10 17.39
2014-10-09 19.20
2014-10-08 19.57
2014-10-07 17.03
2014-10-06 21.38
2014-10-03 18.12
2014-09-30 20.29
2014-09-29 21.38
2014-09-26 24.28
2014-09-25 24.28
2014-09-24 27.17
2014-09-23 23.55
2014-09-22 15.94
2014-09-19 11.96
2014-09-18 12.32
2014-09-17 15.94
2014-09-16 18.84
2014-09-15 19.20
2014-09-12 17.39
2014-09-11 17.39
2014-09-10 18.48
2014-09-08 18.84
2014-09-05 21.38
2014-09-04 17.39
2014-09-03 19.20
2014-09-02 10.14
2014-09-01 9.78
2014-08-29 21.38
2014-08-28 23.19
2014-08-27 23.91
2014-08-26 22.46
2014-08-25 25.00
2014-08-22 23.55
2014-08-21 25.00
2014-08-20 23.91
2014-08-19 25.00
2014-08-18 28.26
2014-08-15 31.88
2014-08-14 33.33
2014-08-13 34.78
2014-08-12 31.16
2014-08-11 32.61
2014-08-08 35.14
2014-08-07 30.43
2014-08-06 25.36
2014-08-05 25.36
2014-08-04 26.09
2014-08-01 25.36
2014-07-31 26.09
2014-07-30 25.00
2014-07-29 26.45
2014-07-28 28.26
2014-07-25 21.38
2014-07-24 20.65
2014-07-23 22.10
2014-07-22 20.65
2014-07-21 21.38
2014-07-18 18.84
2014-07-17 22.10
2014-07-16 23.19
2014-07-15 28.99
2014-07-14 34.42
2014-07-11 33.33
2014-07-10 33.70
2014-07-09 34.78
2014-07-08 36.23
2014-07-07 36.96
2014-07-04 35.51
2014-07-03 37.32
2014-07-02 35.14
2014-06-30 36.23
2014-06-27 37.32
2014-06-26 39.49
2014-06-25 40.58
2014-06-24 55.07
2014-06-23 53.99
2014-06-20 55.43
2014-06-19 57.25
2014-06-18 57.97
2014-06-17 60.51
2014-06-16 62.32
2014-06-13 65.22
2014-06-12 65.94
2014-06-11 65.94
2014-06-10 65.22
2014-06-09 65.22
2014-06-06 68.48
2014-06-05 68.48
2014-06-04 66.67
2014-06-03 60.14
2014-05-30 56.16
2014-05-29 57.97
2014-05-28 63.41
2014-05-27 64.49
2014-05-26 66.30
2014-05-23 66.67
2014-05-22 66.67
2014-05-21 64.13
2014-05-20 63.04
2014-05-19 64.86
2014-05-16 61.96
2014-05-15 61.23
2014-05-14 61.59
2014-05-13 60.14
2014-05-12 88.04
2014-05-09 79.35
2014-05-08 82.61
2014-05-07 86.96
2014-05-05 91.67
2014-05-02 91.30
2014-04-30 84.06
2014-04-29 85.14
2014-04-28 86.59
2014-04-25 93.84
2014-04-24 96.74
2014-04-23 96.01
2014-04-22 98.55
2014-04-17 100.72
2014-04-16 94.57
2014-04-15 95.65
2014-04-14 95.65
2014-04-11 95.29
2014-04-10 92.75
2014-04-09 96.38
2014-04-08 96.74
2014-04-07 102.54
2014-04-04 104.35
2014-04-03 105.07
2014-04-02 106.52
2014-04-01 107.61
2014-03-31 104.35
2014-03-28 102.90
2014-03-27 97.46
2014-03-26 102.54
2014-03-25 100.00
2014-03-24 110.14
2014-03-21 117.39
2014-03-20 121.74
2014-03-19 93.12
2014-03-18 93.12
2014-03-17 93.48
2014-03-14 81.16
2014-03-13 82.97
2014-03-12 59.42
2014-03-11 63.41
2014-03-10 68.48
2014-03-07 65.22
2014-03-06 63.04
2014-03-05 60.51
2014-03-04 64.86
2014-03-03 60.14
2014-02-28 53.99
2014-02-27 53.62
2014-02-26 51.45
2014-02-25 51.09
2014-02-24 50.00
2014-02-21 52.54
2014-02-20 50.72
2014-02-19 52.54
2014-02-18 53.99
2014-02-17 57.61
2014-02-14 57.25
2014-02-13 60.14
2014-02-12 62.68
2014-02-11 65.58
2014-02-10 61.96
2014-02-07 61.59
2014-02-06 63.77
2014-02-05 58.33
2014-02-04 57.97
2014-01-30 60.51
2014-01-29 57.97
2014-01-28 53.99
2014-01-27 53.99
2014-01-24 58.33
2014-01-23 60.14
2014-01-22 64.13
2014-01-21 63.77
2014-01-20 64.13
2014-01-17 69.20
2014-01-16 67.39
2014-01-15 68.48
2014-01-14 75.00
2014-01-13 77.54
2014-01-10 76.81
2014-01-09 72.83
2014-01-08 76.09
2014-01-07 77.17
2014-01-06 78.26
2014-01-03 82.97
2014-01-02 84.06
2013-12-31 80.43
2013-12-30 81.16
2013-12-27 84.06
2013-12-24 72.10
2013-12-23 71.01
2013-12-20 70.65
2013-12-19 63.41
2013-12-18 66.67
2013-12-17 63.04
2013-12-16 72.83
2013-12-13 72.83
2013-12-12 66.30
2013-12-11 81.16
2013-12-10 83.33
2013-12-09 89.49
2013-12-06 95.65
2013-12-05 94.57
2013-12-04 97.46
2013-12-03 97.46
2013-12-02 100.72
2013-11-29 100.00
2013-11-28 103.26
2013-11-27 104.71
2013-11-26 103.99
2013-11-25 90.58
2013-11-22 87.68
2013-11-21 85.51
2013-11-20 85.87
2013-11-19 88.41
2013-11-18 86.96
2013-11-15 82.61
2013-11-14 82.25
2013-11-13 83.33
2013-11-12 83.70
2013-11-11 80.43
2013-11-08 80.07
2013-11-07 85.51
2013-11-06 86.59
2013-11-05 88.04
2013-11-04 88.41
2013-11-01 88.41
2013-10-31 88.04
2013-10-30 88.41
2013-10-29 82.61
2013-10-28 91.30
2013-10-25 93.12
2013-10-24 97.46
2013-10-23 97.83
2013-10-22 98.91
2013-10-21 97.83
2013-10-18 98.55
2013-10-17 93.84
2013-10-16 84.42
2013-10-15 86.23
2013-10-11 89.49
2013-10-10 92.03
2013-10-09 99.28
2013-10-08 90.58
2013-10-07 93.84
2013-10-04 96.01
2013-10-03 97.10
2013-10-02 94.57
2013-09-30 82.61
2013-09-27 74.28
2013-09-26 63.04
2013-09-25 62.32
2013-09-24 55.43
2013-09-23 52.90
2013-09-19 60.87
2013-09-18 61.96
2013-09-17 59.42
2013-09-16 60.87
2013-09-13 63.04
2013-09-12 60.87
2013-09-11 63.04
2013-09-10 63.41
2013-09-09 64.13
2013-09-06 60.87
2013-09-05 55.43
2013-09-04 58.33
2013-09-03 55.43
2013-09-02 48.55
2013-08-30 52.17
2013-08-29 54.35
2013-08-28 42.39
2013-08-27 30.80
2013-08-26 35.87
2013-08-23 34.06
2013-08-22 30.80
2013-08-21 30.07
2013-08-20 21.38
2013-08-19 25.00
2013-08-16 15.94
2013-08-15 17.75
2013-08-13 13.77
2013-08-12 13.41
2013-08-09 12.68
2013-08-08 12.68
2013-08-07 13.41
2013-08-06 13.04
2013-08-05 12.68
2013-08-02 11.23
2013-08-01 16.30
2013-07-31 15.94
2013-07-30 14.86
2013-07-29 14.86
2013-07-26 17.75
2013-07-25 15.58
2013-07-24 14.86
2013-07-23 14.86
2013-07-22 12.32
2013-07-19 14.49
2013-07-18 18.48
2013-07-17 14.13
2013-07-16 15.94
2013-07-15 16.30
2013-07-12 14.13
2013-07-11 14.86
2013-07-10 16.30
2013-07-09 15.94
2013-07-08 17.39
2013-07-05 17.75
2013-07-04 17.03
2013-07-03 17.03
2013-07-02 19.20
2013-06-28 14.49
2013-06-27 14.49
2013-06-26 14.49
2013-06-25 11.96
2013-06-24 12.68
2013-06-21 16.67
2013-06-20 21.38
2013-06-19 19.20
2013-06-18 19.57
2013-06-17 15.94
2013-06-14 12.32
2013-06-13 12.32
2013-06-11 13.04
2013-06-10 19.20
2013-06-07 19.57
2013-06-06 22.83
2013-06-05 12.68
2013-06-04 14.49
2013-06-03 14.13
2013-05-31 15.22
2013-05-30 14.13
2013-05-29 14.49
2013-05-28 12.32
2013-05-27 11.96
2013-05-24 13.41
2013-05-23 18.48
2013-05-22 18.48
2013-05-21 19.20
2013-05-20 20.65
2013-05-16 17.39
2013-05-15 21.38
2013-05-14 23.91
2013-05-13 26.81
2013-05-10 25.72
2013-05-09 29.71
2013-05-08 29.35
2013-05-07 29.35
2013-05-06 27.90
2013-05-03 25.36
2013-05-02 23.19
2013-04-30 26.45
2013-04-29 27.17
2013-04-26 22.83
2013-04-25 16.67
2013-04-24 18.48
2013-04-23 16.67
2013-04-22 19.57
2013-04-19 20.29
2013-04-18 15.22
2013-04-17 15.22
2013-04-16 17.03
2013-04-15 17.75
2013-04-12 12.68
2013-04-11 17.39
2013-04-10 17.75
2013-04-09 13.04
2013-04-08 12.68
2013-04-05 11.23
2013-04-03 19.93
2013-04-02 21.38
2013-03-28 40.94
2013-03-27 39.49
2013-03-26 43.84
2013-03-25 35.14
2013-03-22 41.67
2013-03-21 44.20
2013-03-20 28.62
2013-03-19 27.17
2013-03-18 29.35
2013-03-15 30.43
2013-03-14 21.74
2013-03-13 12.68
2013-03-12 11.59
2013-03-11 12.32
2013-03-08 12.68
2013-03-07 11.59
2013-03-06 13.04
2013-03-05 12.68
2013-03-04 10.51
2013-03-01 12.32
2013-02-28 12.68
2013-02-27 11.23
2013-02-26 10.87
2013-02-25 10.87
2013-02-22 11.59
2013-02-21 11.23
2013-02-20 15.94
2013-02-19 11.59
2013-02-18 15.22
2013-02-15 13.04
2013-02-14 13.41
2013-02-08 11.59
2013-02-07 7.97
2013-02-06 10.51
2013-02-05 3.99
2013-02-04 2.54
2013-02-01 -1.09
2013-01-31 -0.36
2013-01-30 -0.36
2013-01-29 0.72
2013-01-28 -1.09
2013-01-25 -1.09
2013-01-24 0.72
2013-01-23 1.45
2013-01-22 3.62
2013-01-21 2.90
2013-01-18 1.09
2013-01-17 0.72
2013-01-16 1.45
2013-01-15 1.09
2013-01-14 2.90
2013-01-11 3.26
2013-01-10 3.99
2013-01-09 5.43
2013-01-08 6.16
2013-01-07 6.16
2013-01-04 3.26
2013-01-03 4.71
2013-01-02 3.62
2012-12-31 2.17
2012-12-28 0.72
2012-12-27 0.36
2012-12-24 2.17
2012-12-21 1.81
2012-12-20 3.99
2012-12-19 5.43
2012-12-18 4.35
2012-12-17 5.43
2012-12-14 4.35
2012-12-13 2.17
2012-12-12 1.81
2012-12-11 1.45
2012-12-10 1.45
2012-12-07 -1.09
2012-12-06 -2.54
2012-12-05 1.09
2012-12-04 0.00
2012-12-03 0.72
2012-11-30 -0.36
2012-11-29 0.00
2012-11-28 -4.35
2012-11-27 -7.25
2012-11-26 -5.80
2012-11-23 -3.26
2012-11-22 -6.16
2012-11-21 -6.88
2012-11-20 -7.97
2012-11-19 -9.78
2012-11-16 -10.87
2012-11-15 -12.68
2012-11-14 -11.23
2012-11-13 -11.96
2012-11-12 -12.32
2012-11-09 -10.51
2012-11-08 -9.06
2012-11-07 -7.97
2012-11-06 -9.78
2012-11-05 -11.96
2012-11-02 -9.42
2012-11-01 -10.87
2012-10-31 -11.96
2012-10-30 -14.13
2012-10-29 -13.77
2012-10-26 -12.32
2012-10-25 -10.14
2012-10-24 -9.06
2012-10-22 -10.14
2012-10-19 -11.59
2012-10-18 -10.14
2012-10-17 -12.68
2012-10-16 -14.13
2012-10-15 -14.86
2012-10-12 -13.41
2012-10-11 -14.49
2012-10-10 -15.22
2012-10-09 -14.86
2012-10-08 -15.58
2012-10-05 -14.86
2012-10-04 -15.22
2012-10-03 -15.22
2012-09-28 -14.86
2012-09-27 -16.67
2012-09-26 -16.67
2012-09-25 -16.67
2012-09-24 -14.86
2012-09-21 -14.86
2012-09-20 -17.03
2012-09-19 -18.48
2012-09-18 -18.48
2012-09-17 -17.75
2012-09-14 -18.12
2012-09-13 -18.12
2012-09-12 -17.03
2012-09-11 -14.86
2012-09-10 -16.67
2012-09-07 -15.94
2012-09-06 -17.39
2012-09-05 -17.75
2012-09-04 -17.39
2012-09-03 -16.67
2012-08-31 -15.58
2012-08-30 -17.03
2012-08-29 -18.48
2012-08-28 -12.32
2012-08-27 -6.88
2012-08-24 -3.99
2012-08-23 -5.43
2012-08-22 -10.14
2012-08-21 -9.78
2012-08-20 -11.23
2012-08-17 -9.78
2012-08-16 -10.51
2012-08-15 -10.14
2012-08-14 -10.14
2012-08-13 -10.87
2012-08-10 -10.51
2012-08-09 -10.14
2012-08-08 -10.51
2012-08-07 -10.51
2012-08-06 -10.87
2012-08-03 -13.41
2012-08-02 -8.33
2012-08-01 -10.14
2012-07-31 -6.88
2012-07-30 -7.25
2012-07-27 -6.16
2012-07-26 -7.25
2012-07-25 -6.52
2012-07-24 -5.80
2012-07-23 -6.52
2012-07-20 -4.35
2012-07-19 -3.99
2012-07-18 -4.71
2012-07-17 -2.17
2012-07-16 -2.90
2012-07-13 -0.72
2012-07-12 -1.09
2012-07-11 -1.45
2012-07-10 -2.17
2012-07-09 -1.81
2012-07-06 -0.36
2012-07-05 -2.90
2012-07-04 -3.26
2012-07-03 -4.71
2012-06-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top