Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2025-09-30 | 302.69 |
| 2025-09-29 | 306.01 |
| 2025-09-26 | 301.03 |
| 2025-09-25 | 308.50 |
| 2025-09-24 | 306.84 |
| 2025-09-23 | 310.99 |
| 2025-09-22 | 320.12 |
| 2025-09-19 | 326.77 |
| 2025-09-18 | 294.38 |
| 2025-09-17 | 291.89 |
| 2025-09-16 | 278.61 |
| 2025-09-15 | 282.76 |
| 2025-09-12 | 294.38 |
| 2025-09-11 | 308.50 |
| 2025-09-10 | 308.08 |
| 2025-09-09 | 308.91 |
| 2025-09-08 | 330.30 |
| 2025-09-05 | 342.64 |
| 2025-09-04 | 329.48 |
| 2025-09-03 | 359.09 |
| 2025-09-02 | 393.65 |
| 2025-09-01 | 345.93 |
| 2025-08-29 | 341.82 |
| 2025-08-28 | 345.11 |
| 2025-08-27 | 374.73 |
| 2025-08-26 | 382.13 |
| 2025-08-25 | 394.47 |
| 2025-08-22 | 407.64 |
| 2025-08-21 | 409.28 |
| 2025-08-20 | 429.03 |
| 2025-08-19 | 443.84 |
| 2025-08-18 | 463.58 |
| 2025-08-15 | 458.65 |
| 2025-08-14 | 282.58 |
| 2025-08-13 | 230.75 |
| 2025-08-12 | 202.77 |
| 2025-08-11 | 197.84 |
| 2025-08-08 | 183.85 |
| 2025-08-07 | 166.57 |
| 2025-08-06 | 164.93 |
| 2025-08-05 | 164.10 |
| 2025-08-04 | 157.52 |
| 2025-08-01 | 155.05 |
| 2025-07-31 | 159.99 |
| 2025-07-30 | 168.22 |
| 2025-07-29 | 176.44 |
| 2025-07-28 | 180.56 |
| 2025-07-25 | 184.67 |
| 2025-07-24 | 188.79 |
| 2025-07-23 | 179.74 |
| 2025-07-22 | 181.38 |
| 2025-07-21 | 190.43 |
| 2025-07-18 | 186.32 |
| 2025-07-17 | 185.49 |
| 2025-07-16 | 183.03 |
| 2025-07-15 | 178.91 |
| 2025-07-14 | 183.85 |
| 2025-07-11 | 187.14 |
| 2025-07-10 | 194.54 |
| 2025-07-09 | 173.15 |
| 2025-07-08 | 172.33 |
| 2025-07-07 | 173.98 |
| 2025-07-04 | 169.04 |
| 2025-07-03 | 171.51 |
| 2025-07-02 | 172.33 |
| 2025-06-30 | 179.74 |
| 2025-06-27 | 137.77 |
| 2025-06-26 | 135.31 |
| 2025-06-25 | 136.13 |
| 2025-06-24 | 133.66 |
| 2025-06-23 | 122.97 |
| 2025-06-20 | 121.32 |
| 2025-06-19 | 122.14 |
| 2025-06-18 | 129.55 |
| 2025-06-17 | 131.19 |
| 2025-06-16 | 129.55 |
| 2025-06-13 | 126.26 |
| 2025-06-12 | 140.24 |
| 2025-06-11 | 149.29 |
| 2025-06-10 | 146.83 |
| 2025-06-09 | 137.77 |
| 2025-06-06 | 132.84 |
| 2025-06-05 | 133.66 |
| 2025-06-04 | 136.95 |
| 2025-06-03 | 141.07 |
| 2025-06-02 | 140.24 |
| 2025-05-30 | 148.47 |
| 2025-05-29 | 150.12 |
| 2025-05-28 | 140.24 |
| 2025-05-27 | 141.07 |
| 2025-05-26 | 133.66 |
| 2025-05-23 | 136.13 |
| 2025-05-22 | 132.84 |
| 2025-05-21 | 138.60 |
| 2025-05-20 | 135.31 |
| 2025-05-19 | 140.24 |
| 2025-05-16 | 140.24 |
| 2025-05-15 | 144.36 |
| 2025-05-14 | 150.94 |
| 2025-05-13 | 149.29 |
| 2025-05-12 | 144.36 |
| 2025-05-09 | 137.77 |
| 2025-05-08 | 132.84 |
| 2025-05-07 | 130.37 |
| 2025-05-06 | 129.55 |
| 2025-05-02 | 128.72 |
| 2025-04-30 | 128.72 |
| 2025-04-29 | 127.08 |
| 2025-04-28 | 124.61 |
| 2025-04-25 | 126.26 |
| 2025-04-24 | 126.26 |
| 2025-04-23 | 129.55 |
| 2025-04-22 | 119.67 |
| 2025-04-17 | 113.09 |
| 2025-04-16 | 113.09 |
| 2025-04-15 | 119.67 |
| 2025-04-14 | 120.50 |
| 2025-04-11 | 116.38 |
| 2025-04-10 | 113.09 |
| 2025-04-09 | 112.27 |
| 2025-04-08 | 106.51 |
| 2025-04-07 | 106.51 |
| 2025-04-03 | 136.95 |
| 2025-04-02 | 144.36 |
| 2025-04-01 | 145.18 |
| 2025-03-31 | 145.18 |
| 2025-03-28 | 151.76 |
| 2025-03-27 | 155.88 |
| 2025-03-26 | 162.46 |
| 2025-03-25 | 164.93 |
| 2025-03-24 | 174.80 |
| 2025-03-21 | 172.33 |
| 2025-03-20 | 183.03 |
| 2025-03-19 | 184.67 |
| 2025-03-18 | 190.43 |
| 2025-03-17 | 186.32 |
| 2025-03-14 | 179.74 |
| 2025-03-13 | 169.04 |
| 2025-03-12 | 169.04 |
| 2025-03-11 | 172.33 |
| 2025-03-10 | 178.09 |
| 2025-03-07 | 178.09 |
| 2025-03-06 | 173.15 |
| 2025-03-05 | 162.46 |
| 2025-03-04 | 159.17 |
| 2025-03-03 | 159.99 |
| 2025-02-28 | 162.46 |
| 2025-02-27 | 182.20 |
| 2025-02-26 | 187.14 |
| 2025-02-25 | 155.05 |
| 2025-02-24 | 159.99 |
| 2025-02-21 | 161.63 |
| 2025-02-20 | 165.75 |
| 2025-02-19 | 146.83 |
| 2025-02-18 | 132.02 |
| 2025-02-17 | 132.84 |
| 2025-02-14 | 133.66 |
| 2025-02-13 | 123.79 |
| 2025-02-12 | 130.37 |
| 2025-02-11 | 126.26 |
| 2025-02-10 | 134.48 |
| 2025-02-07 | 132.84 |
| 2025-02-06 | 130.37 |
| 2025-02-05 | 116.38 |
| 2025-02-04 | 116.38 |
| 2025-02-03 | 118.85 |
| 2025-01-28 | 128.72 |
| 2025-01-27 | 123.79 |
| 2025-01-24 | 119.67 |
| 2025-01-23 | 111.45 |
| 2025-01-22 | 114.74 |
| 2025-01-21 | 120.50 |
| 2025-01-20 | 120.50 |
| 2025-01-17 | 124.61 |
| 2025-01-16 | 126.26 |
| 2025-01-15 | 120.50 |
| 2025-01-14 | 122.97 |
| 2025-01-13 | 118.03 |
| 2025-01-10 | 116.38 |
| 2025-01-09 | 107.33 |
| 2025-01-08 | 106.51 |
| 2025-01-07 | 110.62 |
| 2025-01-06 | 110.62 |
| 2025-01-03 | 109.80 |
| 2025-01-02 | 117.21 |
| 2024-12-31 | 122.97 |
| 2024-12-30 | 121.32 |
| 2024-12-27 | 127.08 |
| 2024-12-24 | 134.48 |
| 2024-12-23 | 134.48 |
| 2024-12-20 | 134.48 |
| 2024-12-19 | 137.77 |
| 2024-12-18 | 138.60 |
| 2024-12-17 | 136.13 |
| 2024-12-16 | 140.20 |
| 2024-12-13 | 141.01 |
| 2024-12-12 | 152.41 |
| 2024-12-11 | 148.34 |
| 2024-12-10 | 147.53 |
| 2024-12-09 | 154.86 |
| 2024-12-06 | 149.16 |
| 2024-12-05 | 143.46 |
| 2024-12-04 | 145.09 |
| 2024-12-03 | 145.09 |
| 2024-12-02 | 152.41 |
| 2024-11-29 | 163.81 |
| 2024-11-28 | 156.49 |
| 2024-11-27 | 163.81 |
| 2024-11-26 | 152.41 |
| 2024-11-25 | 154.86 |
| 2024-11-22 | 158.11 |
| 2024-11-21 | 166.26 |
| 2024-11-20 | 176.03 |
| 2024-11-19 | 171.96 |
| 2024-11-18 | 163.81 |
| 2024-11-15 | 158.11 |
| 2024-11-14 | 165.44 |
| 2024-11-13 | 181.73 |
| 2024-11-12 | 193.13 |
| 2024-11-11 | 205.34 |
| 2024-11-08 | 189.06 |
| 2024-11-07 | 198.83 |
| 2024-11-06 | 216.74 |
| 2024-11-05 | 154.86 |
| 2024-11-04 | 150.79 |
| 2024-11-01 | 143.46 |
| 2024-10-31 | 144.27 |
| 2024-10-30 | 147.53 |
| 2024-10-29 | 152.41 |
| 2024-10-28 | 156.49 |
| 2024-10-25 | 156.49 |
| 2024-10-24 | 143.46 |
| 2024-10-23 | 152.41 |
| 2024-10-22 | 144.27 |
| 2024-10-21 | 146.71 |
| 2024-10-18 | 145.09 |
| 2024-10-17 | 132.87 |
| 2024-10-16 | 138.57 |
| 2024-10-15 | 143.46 |
| 2024-10-14 | 156.49 |
| 2024-10-10 | 167.07 |
| 2024-10-09 | 168.70 |
| 2024-10-08 | 194.75 |
| 2024-10-07 | 249.31 |
| 2024-10-04 | 205.34 |
| 2024-10-03 | 191.50 |
| 2024-10-02 | 208.60 |
| 2024-09-30 | 194.75 |
| 2024-09-27 | 169.51 |
| 2024-09-26 | 141.01 |
| 2024-09-25 | 122.29 |
| 2024-09-24 | 127.99 |
| 2024-09-23 | 113.33 |
| 2024-09-20 | 119.03 |
| 2024-09-19 | 106.00 |
| 2024-09-17 | 91.35 |
| 2024-09-16 | 92.97 |
| 2024-09-13 | 92.97 |
| 2024-09-12 | 95.42 |
| 2024-09-11 | 92.97 |
| 2024-09-10 | 96.16 |
| 2024-09-09 | 100.15 |
| 2024-09-05 | 106.53 |
| 2024-09-04 | 107.33 |
| 2024-09-03 | 105.73 |
| 2024-09-02 | 98.56 |
| 2024-08-30 | 100.95 |
| 2024-08-29 | 96.16 |
| 2024-08-28 | 92.97 |
| 2024-08-27 | 98.56 |
| 2024-08-26 | 98.56 |
| 2024-08-23 | 100.95 |
| 2024-08-22 | 99.35 |
| 2024-08-21 | 104.14 |
| 2024-08-20 | 108.92 |
| 2024-08-19 | 112.91 |
| 2024-08-16 | 136.04 |
| 2024-08-15 | 125.67 |
| 2024-08-14 | 122.48 |
| 2024-08-13 | 126.47 |
| 2024-08-12 | 124.87 |
| 2024-08-09 | 127.26 |
| 2024-08-08 | 124.07 |
| 2024-08-07 | 125.67 |
| 2024-08-06 | 127.26 |
| 2024-08-05 | 124.07 |
| 2024-08-02 | 124.87 |
| 2024-08-01 | 132.85 |
| 2024-07-31 | 129.66 |
| 2024-07-30 | 117.69 |
| 2024-07-29 | 125.67 |
| 2024-07-26 | 127.26 |
| 2024-07-25 | 124.07 |
| 2024-07-24 | 129.66 |
| 2024-07-23 | 129.66 |
| 2024-07-22 | 136.83 |
| 2024-07-19 | 136.83 |
| 2024-07-18 | 141.62 |
| 2024-07-17 | 140.82 |
| 2024-07-16 | 148.00 |
| 2024-07-15 | 148.79 |
| 2024-07-12 | 158.36 |
| 2024-07-11 | 158.36 |
| 2024-07-10 | 151.98 |
| 2024-07-09 | 148.00 |
| 2024-07-08 | 152.78 |
| 2024-07-05 | 164.74 |
| 2024-07-04 | 175.11 |
| 2024-07-03 | 172.72 |
| 2024-07-02 | 166.34 |
| 2024-06-28 | 155.17 |
| 2024-06-27 | 156.77 |
| 2024-06-26 | 164.74 |
| 2024-06-25 | 159.16 |
| 2024-06-24 | 163.15 |
| 2024-06-21 | 171.12 |
| 2024-06-20 | 178.30 |
| 2024-06-19 | 187.07 |
| 2024-06-18 | 178.30 |
| 2024-06-17 | 175.91 |
| 2024-06-14 | 180.69 |
| 2024-06-13 | 187.07 |
| 2024-06-12 | 181.49 |
| 2024-06-11 | 185.48 |
| 2024-06-07 | 194.25 |
| 2024-06-06 | 195.84 |
| 2024-06-05 | 200.63 |
| 2024-06-04 | 206.21 |
| 2024-06-03 | 198.23 |
| 2024-05-31 | 190.26 |
| 2024-05-30 | 199.03 |
| 2024-05-29 | 200.63 |
| 2024-05-28 | 212.59 |
| 2024-05-27 | 218.97 |
| 2024-05-24 | 209.40 |
| 2024-05-23 | 215.78 |
| 2024-05-22 | 222.95 |
| 2024-05-21 | 223.75 |
| 2024-05-20 | 246.88 |
| 2024-05-17 | 252.46 |
| 2024-05-16 | 246.88 |
| 2024-05-14 | 261.23 |
| 2024-05-13 | 234.91 |
| 2024-05-10 | 253.26 |
| 2024-05-09 | 246.08 |
| 2024-05-08 | 199.03 |
| 2024-05-07 | 207.01 |
| 2024-05-06 | 166.34 |
| 2024-05-03 | 171.12 |
| 2024-05-02 | 165.54 |
| 2024-04-30 | 155.17 |
| 2024-04-29 | 153.58 |
| 2024-04-26 | 152.78 |
| 2024-04-25 | 140.82 |
| 2024-04-24 | 141.62 |
| 2024-04-23 | 133.64 |
| 2024-04-22 | 128.86 |
| 2024-04-19 | 124.87 |
| 2024-04-18 | 136.04 |
| 2024-04-17 | 135.24 |
| 2024-04-16 | 133.64 |
| 2024-04-15 | 141.62 |
| 2024-04-12 | 147.20 |
| 2024-04-11 | 149.59 |
| 2024-04-10 | 149.59 |
| 2024-04-09 | 148.79 |
| 2024-04-08 | 150.39 |
| 2024-04-05 | 141.62 |
| 2024-04-03 | 159.16 |
| 2024-04-02 | 160.76 |
| 2024-03-28 | 155.17 |
| 2024-03-27 | 144.01 |
| 2024-03-26 | 155.97 |
| 2024-03-25 | 160.76 |
| 2024-03-22 | 163.94 |
| 2024-03-21 | 175.11 |
| 2024-03-20 | 160.76 |
| 2024-03-19 | 163.15 |
| 2024-03-18 | 168.73 |
| 2024-03-15 | 162.35 |
| 2024-03-14 | 166.34 |
| 2024-03-13 | 174.31 |
| 2024-03-12 | 180.69 |
| 2024-03-11 | 171.12 |
| 2024-03-08 | 162.35 |
| 2024-03-07 | 161.55 |
| 2024-03-06 | 171.92 |
| 2024-03-05 | 158.36 |
| 2024-03-04 | 171.92 |
| 2024-03-01 | 179.89 |
| 2024-02-29 | 173.51 |
| 2024-02-28 | 171.12 |
| 2024-02-27 | 184.68 |
| 2024-02-26 | 181.49 |
| 2024-02-23 | 163.15 |
| 2024-02-22 | 163.15 |
| 2024-02-21 | 159.96 |
| 2024-02-20 | 148.79 |
| 2024-02-19 | 146.40 |
| 2024-02-16 | 153.58 |
| 2024-02-15 | 132.85 |
| 2024-02-14 | 134.44 |
| 2024-02-09 | 144.01 |
| 2024-02-08 | 155.97 |
| 2024-02-07 | 159.16 |
| 2024-02-06 | 154.38 |
| 2024-02-05 | 135.24 |
| 2024-02-02 | 147.20 |
| 2024-02-01 | 142.41 |
| 2024-01-31 | 144.01 |
| 2024-01-30 | 153.58 |
| 2024-01-29 | 165.54 |
| 2024-01-26 | 168.73 |
| 2024-01-25 | 179.10 |
| 2024-01-24 | 175.11 |
| 2024-01-23 | 170.32 |
| 2024-01-22 | 167.93 |
| 2024-01-19 | 191.06 |
| 2024-01-18 | 189.46 |
| 2024-01-17 | 190.26 |
| 2024-01-16 | 209.40 |
| 2024-01-15 | 215.78 |
| 2024-01-12 | 226.14 |
| 2024-01-11 | 233.32 |
| 2024-01-10 | 233.32 |
| 2024-01-09 | 234.91 |
| 2024-01-08 | 250.07 |
| 2024-01-05 | 256.45 |
| 2024-01-04 | 260.43 |
| 2024-01-03 | 283.56 |
| 2024-01-02 | 301.10 |
| 2023-12-29 | 301.90 |
| 2023-12-28 | 313.06 |
| 2023-12-27 | 276.38 |
| 2023-12-22 | 278.77 |
| 2023-12-21 | 278.77 |
| 2023-12-20 | 281.17 |
| 2023-12-19 | 275.58 |
| 2023-12-18 | 294.72 |
| 2023-12-15 | 304.69 |
| 2023-12-14 | 291.25 |
| 2023-12-13 | 291.25 |
| 2023-12-12 | 308.64 |
| 2023-12-11 | 303.11 |
| 2023-12-08 | 311.80 |
| 2023-12-07 | 322.08 |
| 2023-12-06 | 323.66 |
| 2023-12-05 | 323.66 |
| 2023-12-04 | 345.00 |
| 2023-12-01 | 352.11 |
| 2023-11-30 | 360.81 |
| 2023-11-29 | 374.24 |
| 2023-11-28 | 390.05 |
| 2023-11-27 | 399.54 |
| 2023-11-24 | 409.02 |
| 2023-11-23 | 417.72 |
| 2023-11-22 | 421.67 |
| 2023-11-21 | 448.54 |
| 2023-11-20 | 442.22 |
| 2023-11-17 | 446.17 |
| 2023-11-16 | 443.80 |
| 2023-11-15 | 468.30 |
| 2023-11-14 | 439.85 |
| 2023-11-13 | 445.38 |
| 2023-11-10 | 438.27 |
| 2023-11-09 | 454.08 |
| 2023-11-08 | 450.12 |
| 2023-11-07 | 466.72 |
| 2023-11-06 | 474.63 |
| 2023-11-03 | 440.64 |
| 2023-11-02 | 411.39 |
| 2023-11-01 | 419.30 |
| 2023-10-31 | 430.36 |
| 2023-10-30 | 459.61 |
| 2023-10-27 | 446.17 |
| 2023-10-26 | 428.78 |
| 2023-10-25 | 420.09 |
| 2023-10-24 | 416.93 |
| 2023-10-20 | 426.41 |
| 2023-10-19 | 437.48 |
| 2023-10-18 | 461.19 |
| 2023-10-17 | 462.77 |
| 2023-10-16 | 465.14 |
| 2023-10-13 | 480.95 |
| 2023-10-12 | 505.45 |
| 2023-10-11 | 480.16 |
| 2023-10-10 | 520.47 |
| 2023-10-09 | 517.31 |
| 2023-10-06 | 524.42 |
| 2023-10-05 | 507.82 |
| 2023-10-04 | 501.50 |
| 2023-10-03 | 501.50 |
| 2023-09-29 | 514.94 |
| 2023-09-28 | 507.82 |
| 2023-09-27 | 488.06 |
| 2023-09-26 | 487.27 |
| 2023-09-25 | 476.21 |
| 2023-09-22 | 488.85 |
| 2023-09-21 | 480.95 |
| 2023-09-20 | 502.29 |
| 2023-09-19 | 521.26 |
| 2023-09-18 | 536.28 |
| 2023-09-15 | 544.18 |
| 2023-09-14 | 480.16 |
| 2023-09-13 | 495.18 |
| 2023-09-12 | 493.60 |
| 2023-09-11 | 490.83 |
| 2023-09-07 | 485.33 |
| 2023-09-06 | 502.61 |
| 2023-09-05 | 501.04 |
| 2023-09-04 | 498.69 |
| 2023-08-31 | 490.83 |
| 2023-08-30 | 489.26 |
| 2023-08-29 | 495.54 |
| 2023-08-28 | 478.26 |
| 2023-08-25 | 475.12 |
| 2023-08-24 | 478.26 |
| 2023-08-23 | 469.62 |
| 2023-08-22 | 475.12 |
| 2023-08-21 | 462.55 |
| 2023-08-18 | 469.62 |
| 2023-08-17 | 480.62 |
| 2023-08-16 | 460.19 |
| 2023-08-15 | 465.69 |
| 2023-08-14 | 479.83 |
| 2023-08-11 | 504.97 |
| 2023-08-10 | 510.47 |
| 2023-08-09 | 520.69 |
| 2023-08-08 | 524.61 |
| 2023-08-07 | 539.54 |
| 2023-08-04 | 550.54 |
| 2023-08-03 | 545.04 |
| 2023-08-02 | 548.97 |
| 2023-08-01 | 552.11 |
| 2023-07-31 | 557.61 |
| 2023-07-28 | 549.76 |
| 2023-07-27 | 558.40 |
| 2023-07-26 | 508.11 |
| 2023-07-25 | 517.54 |
| 2023-07-24 | 485.33 |
| 2023-07-21 | 486.12 |
| 2023-07-20 | 489.26 |
| 2023-07-19 | 508.11 |
| 2023-07-18 | 518.33 |
| 2023-07-14 | 495.54 |
| 2023-07-13 | 508.11 |
| 2023-07-12 | 503.40 |
| 2023-07-11 | 507.33 |
| 2023-07-10 | 475.90 |
| 2023-07-07 | 469.62 |
| 2023-07-06 | 486.90 |
| 2023-07-05 | 486.12 |
| 2023-07-04 | 504.97 |
| 2023-07-03 | 506.54 |
| 2023-06-30 | 456.26 |
| 2023-06-29 | 467.26 |
| 2023-06-28 | 576.47 |
| 2023-06-27 | 573.33 |
| 2023-06-26 | 588.25 |
| 2023-06-23 | 609.47 |
| 2023-06-21 | 626.75 |
| 2023-06-20 | 621.25 |
| 2023-06-19 | 629.11 |
| 2023-06-16 | 625.18 |
| 2023-06-15 | 617.32 |
| 2023-06-14 | 567.83 |
| 2023-06-13 | 542.68 |
| 2023-06-12 | 523.04 |
| 2023-06-09 | 494.76 |
| 2023-06-08 | 446.05 |
| 2023-06-07 | 446.05 |
| 2023-06-06 | 444.47 |
| 2023-06-05 | 469.62 |
| 2023-06-02 | 475.90 |
| 2023-06-01 | 442.12 |
| 2023-05-31 | 446.05 |
| 2023-05-30 | 457.83 |
| 2023-05-29 | 461.76 |
| 2023-05-25 | 455.47 |
| 2023-05-24 | 480.62 |
| 2023-05-23 | 514.40 |
| 2023-05-22 | 524.61 |
| 2023-05-19 | 516.76 |
| 2023-05-18 | 510.47 |
| 2023-05-17 | 511.26 |
| 2023-05-16 | 521.47 |
| 2023-05-15 | 500.26 |
| 2023-05-12 | 475.90 |
| 2023-05-11 | 501.04 |
| 2023-05-10 | 513.61 |
| 2023-05-09 | 501.04 |
| 2023-05-08 | 501.04 |
| 2023-05-05 | 526.97 |
| 2023-05-04 | 520.69 |
| 2023-05-03 | 518.33 |
| 2023-05-02 | 515.97 |
| 2023-04-28 | 525.40 |
| 2023-04-27 | 519.11 |
| 2023-04-26 | 515.19 |
| 2023-04-25 | 512.04 |
| 2023-04-24 | 559.97 |
| 2023-04-21 | 572.54 |
| 2023-04-20 | 589.83 |
| 2023-04-19 | 621.25 |
| 2023-04-18 | 627.54 |
| 2023-04-17 | 632.25 |
| 2023-04-14 | 624.40 |
| 2023-04-13 | 599.25 |
| 2023-04-12 | 575.68 |
| 2023-04-11 | 571.75 |
| 2023-04-06 | 603.97 |
| 2023-04-04 | 628.32 |
| 2023-04-03 | 655.82 |
| 2023-03-31 | 662.89 |
| 2023-03-30 | 656.61 |
| 2023-03-29 | 658.18 |
| 2023-03-28 | 612.61 |
| 2023-03-27 | 621.25 |
| 2023-03-24 | 652.68 |
| 2023-03-23 | 638.54 |
| 2023-03-22 | 636.97 |
| 2023-03-21 | 666.04 |
| 2023-03-20 | 631.47 |
| 2023-03-17 | 637.75 |
| 2023-03-16 | 588.25 |
| 2023-03-15 | 595.33 |
| 2023-03-14 | 586.68 |
| 2023-03-13 | 631.47 |
| 2023-03-10 | 638.54 |
| 2023-03-09 | 666.04 |
| 2023-03-08 | 639.32 |
| 2023-03-07 | 640.11 |
| 2023-03-06 | 644.04 |
| 2023-03-03 | 681.75 |
| 2023-03-02 | 680.96 |
| 2023-03-01 | 772.10 |
| 2023-02-28 | 729.68 |
| 2023-02-27 | 739.10 |
| 2023-02-24 | 687.25 |
| 2023-02-23 | 673.89 |
| 2023-02-22 | 673.11 |
| 2023-02-21 | 677.82 |
| 2023-02-20 | 706.11 |
| 2023-02-17 | 688.82 |
| 2023-02-16 | 684.11 |
| 2023-02-15 | 702.96 |
| 2023-02-14 | 759.53 |
| 2023-02-13 | 748.53 |
| 2023-02-10 | 685.68 |
| 2023-02-09 | 702.96 |
| 2023-02-08 | 629.11 |
| 2023-02-07 | 608.68 |
| 2023-02-06 | 575.68 |
| 2023-02-03 | 599.25 |
| 2023-02-02 | 644.04 |
| 2023-02-01 | 664.46 |
| 2023-01-31 | 614.97 |
| 2023-01-30 | 638.54 |
| 2023-01-27 | 630.68 |
| 2023-01-26 | 628.32 |
| 2023-01-20 | 505.76 |
| 2023-01-19 | 482.97 |
| 2023-01-18 | 493.19 |
| 2023-01-17 | 489.26 |
| 2023-01-16 | 501.83 |
| 2023-01-13 | 498.69 |
| 2023-01-12 | 511.26 |
| 2023-01-11 | 532.47 |
| 2023-01-10 | 528.54 |
| 2023-01-09 | 482.19 |
| 2023-01-06 | 483.76 |
| 2023-01-05 | 467.26 |
| 2023-01-04 | 401.26 |
| 2023-01-03 | 390.26 |
| 2022-12-30 | 404.41 |
| 2022-12-29 | 388.69 |
| 2022-12-28 | 382.41 |
| 2022-12-23 | 440.55 |
| 2022-12-22 | 453.90 |
| 2022-12-21 | 432.69 |
| 2022-12-20 | 451.55 |
| 2022-12-19 | 459.40 |
| 2022-12-16 | 482.19 |
| 2022-12-15 | 470.47 |
| 2022-12-14 | 473.59 |
| 2022-12-13 | 477.50 |
| 2022-12-12 | 508.76 |
| 2022-12-09 | 501.72 |
| 2022-12-08 | 463.43 |
| 2022-12-07 | 479.06 |
| 2022-12-06 | 519.70 |
| 2022-12-05 | 515.01 |
| 2022-12-02 | 486.09 |
| 2022-12-01 | 515.01 |
| 2022-11-30 | 504.07 |
| 2022-11-29 | 561.11 |
| 2022-11-28 | 537.67 |
| 2022-11-25 | 536.89 |
| 2022-11-24 | 536.89 |
| 2022-11-23 | 530.64 |
| 2022-11-22 | 522.04 |
| 2022-11-21 | 569.71 |
| 2022-11-18 | 575.96 |
| 2022-11-17 | 559.55 |
| 2022-11-16 | 623.63 |
| 2022-11-15 | 646.29 |
| 2022-11-14 | 609.57 |
| 2022-11-11 | 592.37 |
| 2022-11-10 | 572.06 |
| 2022-11-09 | 593.94 |
| 2022-11-08 | 639.26 |
| 2022-11-07 | 634.57 |
| 2022-11-04 | 581.43 |
| 2022-11-03 | 514.23 |
| 2022-11-02 | 507.98 |
| 2022-11-01 | 492.35 |
| 2022-10-31 | 455.62 |
| 2022-10-28 | 453.27 |
| 2022-10-27 | 507.98 |
| 2022-10-26 | 486.09 |
| 2022-10-25 | 472.03 |
| 2022-10-24 | 447.02 |
| 2022-10-21 | 482.97 |
| 2022-10-20 | 482.97 |
| 2022-10-19 | 527.51 |
| 2022-10-18 | 552.52 |
| 2022-10-17 | 523.60 |
| 2022-10-14 | 508.76 |
| 2022-10-13 | 503.29 |
| 2022-10-12 | 517.35 |
| 2022-10-11 | 536.11 |
| 2022-10-10 | 520.48 |
| 2022-10-07 | 547.05 |
| 2022-10-06 | 579.09 |
| 2022-10-05 | 621.29 |
| 2022-10-03 | 575.18 |
| 2022-09-30 | 602.53 |
| 2022-09-29 | 614.25 |
| 2022-09-28 | 608.00 |
| 2022-09-27 | 646.29 |
| 2022-09-26 | 637.70 |
| 2022-09-23 | 613.47 |
| 2022-09-22 | 642.39 |
| 2022-09-21 | 652.55 |
| 2022-09-20 | 715.84 |
| 2022-09-19 | 676.77 |
| 2022-09-16 | 697.09 |
| 2022-09-15 | 747.10 |
| 2022-09-14 | 762.73 |
| 2022-09-13 | 775.23 |
| 2022-09-09 | 722.10 |
| 2022-09-08 | 695.63 |
| 2022-09-07 | 694.07 |
| 2022-09-06 | 714.31 |
| 2022-09-05 | 725.21 |
| 2022-09-02 | 765.69 |
| 2022-09-01 | 779.70 |
| 2022-08-31 | 799.95 |
| 2022-08-30 | 795.27 |
| 2022-08-29 | 801.50 |
| 2022-08-26 | 824.86 |
| 2022-08-25 | 823.30 |
| 2022-08-24 | 796.83 |
| 2022-08-23 | 843.54 |
| 2022-08-22 | 905.82 |
| 2022-08-19 | 926.06 |
| 2022-08-18 | 935.40 |
| 2022-08-17 | 935.40 |
| 2022-08-16 | 954.09 |
| 2022-08-15 | 950.97 |
| 2022-08-12 | 974.33 |
| 2022-08-11 | 957.20 |
| 2022-08-10 | 927.62 |
| 2022-08-09 | 947.86 |
| 2022-08-08 | 946.30 |
| 2022-08-05 | 966.54 |
| 2022-08-04 | 960.32 |
| 2022-08-03 | 966.54 |
| 2022-08-02 | 884.02 |
| 2022-08-01 | 841.98 |
| 2022-07-29 | 964.99 |
| 2022-07-28 | 989.90 |
| 2022-07-27 | 983.67 |
| 2022-07-26 | 988.34 |
| 2022-07-25 | 1,033.50 |
| 2022-07-22 | 1,016.37 |
| 2022-07-21 | 980.56 |
| 2022-07-20 | 975.89 |
| 2022-07-19 | 977.44 |
| 2022-07-18 | 1,013.25 |
| 2022-07-15 | 927.62 |
| 2022-07-14 | 912.05 |
| 2022-07-13 | 868.45 |
| 2022-07-12 | 874.68 |
| 2022-07-11 | 890.25 |
| 2022-07-08 | 968.10 |
| 2022-07-07 | 1,005.47 |
| 2022-07-06 | 950.97 |
| 2022-07-05 | 941.63 |
| 2022-07-04 | 1,050.62 |
| 2022-06-30 | 1,067.75 |
| 2022-06-29 | 1,112.90 |
| 2022-06-28 | 1,433.64 |
| 2022-06-27 | 1,340.22 |
| 2022-06-24 | 1,268.60 |
| 2022-06-23 | 1,242.13 |
| 2022-06-22 | 1,066.19 |
| 2022-06-21 | 1,081.76 |
| 2022-06-20 | 1,097.33 |
| 2022-06-17 | 1,098.89 |
| 2022-06-16 | 1,075.53 |
| 2022-06-15 | 1,092.66 |
| 2022-06-14 | 1,142.49 |
| 2022-06-13 | 1,248.36 |
| 2022-06-10 | 1,175.18 |
| 2022-06-09 | 974.33 |
| 2022-06-08 | 975.89 |
| 2022-06-07 | 955.65 |
| 2022-06-06 | 975.89 |
| 2022-06-02 | 901.15 |
| 2022-06-01 | 843.54 |
| 2022-05-31 | 804.62 |
| 2022-05-30 | 771.92 |
| 2022-05-27 | 759.46 |
| 2022-05-26 | 761.02 |
| 2022-05-25 | 729.88 |
| 2022-05-24 | 709.64 |
| 2022-05-23 | 751.68 |
| 2022-05-20 | 759.46 |
| 2022-05-19 | 731.44 |
| 2022-05-18 | 720.54 |
| 2022-05-17 | 694.07 |
| 2022-05-16 | 647.36 |
| 2022-05-13 | 647.36 |
| 2022-05-12 | 620.89 |
| 2022-05-11 | 648.92 |
| 2022-05-10 | 588.97 |
| 2022-05-06 | 609.21 |
| 2022-05-05 | 640.35 |
| 2022-05-04 | 617.00 |
| 2022-05-03 | 677.72 |
| 2022-04-29 | 678.50 |
| 2022-04-28 | 651.25 |
| 2022-04-27 | 667.60 |
| 2022-04-26 | 617.78 |
| 2022-04-25 | 579.63 |
| 2022-04-22 | 641.91 |
| 2022-04-21 | 635.68 |
| 2022-04-20 | 647.36 |
| 2022-04-19 | 666.04 |
| 2022-04-14 | 684.73 |
| 2022-04-13 | 664.49 |
| 2022-04-12 | 701.85 |
| 2022-04-11 | 689.40 |
| 2022-04-08 | 751.68 |
| 2022-04-07 | 731.44 |
| 2022-04-06 | 723.65 |
| 2022-04-04 | 835.76 |
| 2022-04-01 | 832.64 |
| 2022-03-31 | 826.41 |
| 2022-03-30 | 809.29 |
| 2022-03-29 | 770.36 |
| 2022-03-28 | 718.98 |
| 2022-03-25 | 751.68 |
| 2022-03-24 | 790.60 |
| 2022-03-23 | 771.92 |
| 2022-03-22 | 740.78 |
| 2022-03-21 | 753.24 |
| 2022-03-18 | 700.30 |
| 2022-03-17 | 640.35 |
| 2022-03-16 | 624.00 |
| 2022-03-15 | 505.67 |
| 2022-03-14 | 581.19 |
| 2022-03-11 | 683.17 |
| 2022-03-10 | 737.67 |
| 2022-03-09 | 639.57 |
| 2022-03-08 | 609.21 |
| 2022-03-07 | 649.69 |
| 2022-03-04 | 751.68 |
| 2022-03-03 | 873.12 |
| 2022-03-02 | 904.26 |
| 2022-03-01 | 946.30 |
| 2022-02-28 | 919.83 |
| 2022-02-25 | 919.83 |
| 2022-02-24 | 843.54 |
| 2022-02-23 | 891.81 |
| 2022-02-22 | 908.94 |
| 2022-02-21 | 930.73 |
| 2022-02-18 | 908.94 |
| 2022-02-17 | 927.62 |
| 2022-02-16 | 919.83 |
| 2022-02-15 | 890.25 |
| 2022-02-14 | 873.12 |
| 2022-02-11 | 873.12 |
| 2022-02-10 | 890.25 |
| 2022-02-09 | 866.90 |
| 2022-02-08 | 851.33 |
| 2022-02-07 | 908.94 |
| 2022-02-04 | 927.62 |
| 2022-01-31 | 820.19 |
| 2022-01-28 | 821.74 |
| 2022-01-27 | 832.64 |
| 2022-01-26 | 898.04 |
| 2022-01-25 | 873.12 |
| 2022-01-24 | 974.33 |
| 2022-01-21 | 1,016.37 |
| 2022-01-20 | 1,036.61 |
| 2022-01-19 | 1,039.72 |
| 2022-01-18 | 1,036.61 |
| 2022-01-17 | 996.13 |
| 2022-01-14 | 982.11 |
| 2022-01-13 | 982.11 |
| 2022-01-12 | 1,064.64 |
| 2022-01-11 | 996.13 |
| 2022-01-10 | 893.37 |
| 2022-01-07 | 870.01 |
| 2022-01-06 | 918.28 |
| 2022-01-05 | 1,053.74 |
| 2022-01-04 | 1,140.93 |
| 2022-01-03 | 1,148.71 |
| 2021-12-31 | 1,147.16 |
| 2021-12-30 | 1,150.27 |
| 2021-12-29 | 1,190.75 |
| 2021-12-28 | 1,218.78 |
| 2021-12-24 | 1,305.97 |
| 2021-12-23 | 1,307.53 |
| 2021-12-22 | 1,240.58 |
| 2021-12-21 | 1,215.66 |
| 2021-12-20 | 1,173.63 |
| 2021-12-17 | 1,277.94 |
| 2021-12-16 | 1,348.01 |
| 2021-12-15 | 1,296.96 |
| 2021-12-14 | 1,358.84 |
| 2021-12-13 | 1,417.62 |
| 2021-12-10 | 1,388.23 |
| 2021-12-09 | 1,431.55 |
| 2021-12-08 | 1,378.95 |
| 2021-12-07 | 1,317.07 |
| 2021-12-06 | 1,196.40 |
| 2021-12-03 | 1,255.19 |
| 2021-12-02 | 1,315.52 |
| 2021-12-01 | 1,313.97 |
| 2021-11-30 | 1,343.37 |
| 2021-11-29 | 1,377.40 |
| 2021-11-26 | 1,292.32 |
| 2021-11-25 | 1,327.90 |
| 2021-11-24 | 1,320.16 |
| 2021-11-23 | 1,304.69 |
| 2021-11-22 | 1,382.04 |
| 2021-11-19 | 1,312.43 |
| 2021-11-18 | 1,306.24 |
| 2021-11-17 | 1,335.63 |
| 2021-11-16 | 1,315.52 |
| 2021-11-15 | 1,321.71 |
| 2021-11-12 | 1,332.54 |
| 2021-11-11 | 1,298.50 |
| 2021-11-10 | 1,218.06 |
| 2021-11-09 | 1,238.17 |
| 2021-11-08 | 1,187.12 |
| 2021-11-05 | 1,352.65 |
| 2021-11-04 | 1,423.81 |
| 2021-11-03 | 1,406.80 |
| 2021-11-02 | 1,378.95 |
| 2021-11-01 | 1,420.72 |
| 2021-10-29 | 1,414.53 |
| 2021-10-28 | 1,366.57 |
| 2021-10-27 | 1,425.36 |
| 2021-10-26 | 1,535.97 |
| 2021-10-25 | 1,414.53 |
| 2021-10-22 | 1,417.62 |
| 2021-10-21 | 1,426.91 |
| 2021-10-20 | 1,466.36 |
| 2021-10-19 | 1,493.43 |
| 2021-10-18 | 1,395.97 |
| 2021-10-15 | 1,369.67 |
| 2021-10-12 | 1,242.81 |
| 2021-10-11 | 1,235.08 |
| 2021-10-08 | 1,245.91 |
| 2021-10-07 | 1,315.52 |
| 2021-10-06 | 1,111.32 |
| 2021-10-05 | 1,102.03 |
| 2021-10-04 | 1,085.02 |
| 2021-09-30 | 1,211.87 |
| 2021-09-29 | 1,156.18 |
| 2021-09-28 | 1,224.25 |
| 2021-09-27 | 1,231.98 |
| 2021-09-24 | 1,225.79 |
| 2021-09-23 | 1,361.93 |
| 2021-09-21 | 1,439.28 |
| 2021-09-20 | 1,389.78 |
| 2021-09-17 | 1,466.36 |
| 2021-09-16 | 1,524.37 |
| 2021-09-15 | 1,659.73 |
| 2021-09-14 | 1,675.20 |
| 2021-09-13 | 1,655.87 |
| 2021-09-10 | 1,679.07 |
| 2021-09-09 | 1,771.89 |
| 2021-09-08 | 1,712.12 |
| 2021-09-07 | 1,740.22 |
| 2021-09-06 | 1,722.66 |
| 2021-09-03 | 1,852.60 |
| 2021-09-02 | 1,828.01 |
| 2021-09-01 | 1,835.04 |
| 2021-08-31 | 1,729.68 |
| 2021-08-30 | 1,620.81 |
| 2021-08-27 | 1,476.83 |
| 2021-08-26 | 1,452.24 |
| 2021-08-25 | 1,547.06 |
| 2021-08-24 | 1,487.36 |
| 2021-08-23 | 1,490.87 |
| 2021-08-20 | 1,382.01 |
| 2021-08-19 | 1,382.01 |
| 2021-08-18 | 1,441.71 |
| 2021-08-17 | 1,420.64 |
| 2021-08-16 | 1,533.02 |
| 2021-08-13 | 1,529.50 |
| 2021-08-12 | 1,585.69 |
| 2021-08-11 | 1,536.53 |
| 2021-08-10 | 1,480.34 |
| 2021-08-09 | 1,325.82 |
| 2021-08-06 | 1,336.35 |
| 2021-08-05 | 1,304.74 |
| 2021-08-04 | 1,315.28 |
| 2021-08-03 | 1,261.20 |
| 2021-08-02 | 1,252.77 |
| 2021-07-30 | 1,178.32 |
| 2021-07-29 | 1,079.99 |
| 2021-07-28 | 1,002.72 |
| 2021-07-27 | 1,043.46 |
| 2021-07-26 | 1,057.51 |
| 2021-07-23 | 1,112.29 |
| 2021-07-22 | 1,102.46 |
| 2021-07-21 | 1,058.91 |
| 2021-07-20 | 1,025.20 |
| 2021-07-19 | 1,040.65 |
| 2021-07-16 | 990.08 |
| 2021-07-15 | 1,002.72 |
| 2021-07-14 | 1,030.82 |
| 2021-07-13 | 1,053.30 |
| 2021-07-12 | 1,057.51 |
| 2021-07-09 | 990.08 |
| 2021-07-08 | 966.20 |
| 2021-07-07 | 987.27 |
| 2021-07-06 | 969.01 |
| 2021-07-05 | 1,018.18 |
| 2021-07-02 | 966.20 |
| 2021-06-30 | 1,036.44 |
| 2021-06-29 | 1,054.70 |
| 2021-06-28 | 1,040.65 |
| 2021-06-25 | 994.30 |
| 2021-06-24 | 924.06 |
| 2021-06-23 | 874.89 |
| 2021-06-22 | 842.58 |
| 2021-06-21 | 817.30 |
| 2021-06-18 | 794.82 |
| 2021-06-17 | 747.06 |
| 2021-06-16 | 718.97 |
| 2021-06-15 | 731.61 |
| 2021-06-11 | 717.56 |
| 2021-06-10 | 717.56 |
| 2021-06-09 | 728.80 |
| 2021-06-08 | 718.97 |
| 2021-06-07 | 755.49 |
| 2021-06-04 | 714.75 |
| 2021-06-03 | 683.85 |
| 2021-06-02 | 711.94 |
| 2021-06-01 | 718.97 |
| 2021-05-31 | 756.89 |
| 2021-05-28 | 735.82 |
| 2021-05-27 | 742.85 |
| 2021-05-26 | 699.30 |
| 2021-05-25 | 672.61 |
| 2021-05-24 | 665.59 |
| 2021-05-21 | 671.20 |
| 2021-05-20 | 655.75 |
| 2021-05-18 | 683.85 |
| 2021-05-17 | 695.09 |
| 2021-05-14 | 662.78 |
| 2021-05-13 | 666.99 |
| 2021-05-12 | 690.87 |
| 2021-05-11 | 675.42 |
| 2021-05-10 | 689.47 |
| 2021-05-07 | 716.16 |
| 2021-05-06 | 724.59 |
| 2021-05-05 | 738.63 |
| 2021-05-04 | 763.92 |
| 2021-05-03 | 806.06 |
| 2021-04-30 | 742.85 |
| 2021-04-29 | 671.20 |
| 2021-04-28 | 689.47 |
| 2021-04-27 | 620.63 |
| 2021-04-26 | 633.28 |
| 2021-04-23 | 672.61 |
| 2021-04-22 | 631.87 |
| 2021-04-21 | 643.11 |
| 2021-04-20 | 638.90 |
| 2021-04-19 | 641.71 |
| 2021-04-16 | 623.44 |
| 2021-04-15 | 605.18 |
| 2021-04-14 | 616.42 |
| 2021-04-13 | 597.46 |
| 2021-04-12 | 609.40 |
| 2021-04-09 | 648.73 |
| 2021-04-08 | 631.87 |
| 2021-04-07 | 650.13 |
| 2021-04-01 | 740.04 |
| 2021-03-31 | 714.75 |
| 2021-03-30 | 629.06 |
| 2021-03-29 | 574.28 |
| 2021-03-26 | 581.30 |
| 2021-03-25 | 551.10 |
| 2021-03-24 | 561.63 |
| 2021-03-23 | 551.10 |
| 2021-03-22 | 513.87 |
| 2021-03-19 | 455.58 |
| 2021-03-18 | 461.90 |
| 2021-03-17 | 471.73 |
| 2021-03-16 | 450.66 |
| 2021-03-15 | 433.10 |
| 2021-03-12 | 416.24 |
| 2021-03-11 | 447.85 |
| 2021-03-10 | 430.29 |
| 2021-03-09 | 320.02 |
| 2021-03-08 | 396.58 |
| 2021-03-05 | 484.37 |
| 2021-03-04 | 529.33 |
| 2021-03-03 | 548.99 |
| 2021-03-02 | 556.72 |
| 2021-03-01 | 570.77 |
| 2021-02-26 | 622.04 |
| 2021-02-25 | 520.90 |
| 2021-02-24 | 475.95 |
| 2021-02-23 | 528.62 |
| 2021-02-22 | 533.54 |
| 2021-02-19 | 558.83 |
| 2021-02-18 | 593.94 |
| 2021-02-17 | 576.38 |
| 2021-02-16 | 615.02 |
| 2021-02-11 | 662.78 |
| 2021-02-10 | 664.18 |
| 2021-02-09 | 630.47 |
| 2021-02-08 | 622.04 |
| 2021-02-05 | 669.80 |
| 2021-02-04 | 581.30 |
| 2021-02-03 | 609.40 |
| 2021-02-02 | 437.31 |
| 2021-02-01 | 421.16 |
| 2021-01-29 | 454.87 |
| 2021-01-28 | 413.43 |
| 2021-01-27 | 369.89 |
| 2021-01-26 | 275.77 |
| 2021-01-25 | 234.33 |
| 2021-01-22 | 159.88 |
| 2021-01-21 | 172.52 |
| 2021-01-20 | 187.97 |
| 2021-01-19 | 179.54 |
| 2021-01-18 | 189.38 |
| 2021-01-15 | 191.48 |
| 2021-01-14 | 180.95 |
| 2021-01-13 | 112.82 |
| 2021-01-12 | 138.81 |
| 2021-01-11 | 116.33 |
| 2021-01-08 | 56.63 |
| 2021-01-07 | 41.88 |
| 2021-01-06 | 29.24 |
| 2021-01-05 | 30.64 |
| 2021-01-04 | 37.66 |
| 2020-12-31 | 15.19 |
| 2020-12-30 | 6.06 |
| 2020-12-29 | -5.88 |
| 2020-12-28 | -17.12 |
| 2020-12-24 | -24.14 |
| 2020-12-23 | -29.06 |
| 2020-12-22 | -32.57 |
| 2020-12-21 | -30.47 |
| 2020-12-18 | -27.66 |
| 2020-12-17 | -24.14 |
| 2020-12-16 | -22.74 |
| 2020-12-15 | -21.37 |
| 2020-12-14 | -17.27 |
| 2020-12-11 | -14.53 |
| 2020-12-10 | -15.22 |
| 2020-12-09 | -15.90 |
| 2020-12-08 | -18.64 |
| 2020-12-07 | -18.64 |
| 2020-12-04 | -17.27 |
| 2020-12-03 | -22.06 |
| 2020-12-02 | -20.00 |
| 2020-12-01 | -16.59 |
| 2020-11-30 | -14.53 |
| 2020-11-27 | -18.64 |
| 2020-11-26 | -8.38 |
| 2020-11-25 | -15.22 |
| 2020-11-24 | -22.06 |
| 2020-11-23 | -23.42 |
| 2020-11-20 | -18.64 |
| 2020-11-19 | -17.27 |
| 2020-11-18 | -19.32 |
| 2020-11-17 | -16.59 |
| 2020-11-16 | -11.80 |
| 2020-11-13 | -15.22 |
| 2020-11-12 | -14.53 |
| 2020-11-11 | -24.11 |
| 2020-11-10 | -20.69 |
| 2020-11-09 | -16.59 |
| 2020-11-06 | -37.78 |
| 2020-11-05 | -46.67 |
| 2020-11-04 | -55.56 |
| 2020-11-03 | -53.51 |
| 2020-11-02 | -52.82 |
| 2020-10-30 | -50.09 |
| 2020-10-29 | -52.14 |
| 2020-10-28 | -52.82 |
| 2020-10-27 | -52.82 |
| 2020-10-23 | -55.56 |
| 2020-10-22 | -54.19 |
| 2020-10-21 | -56.93 |
| 2020-10-20 | -56.93 |
| 2020-10-19 | -63.08 |
| 2020-10-16 | -64.45 |
| 2020-10-15 | -65.81 |
| 2020-10-14 | -64.45 |
| 2020-10-12 | -65.13 |
| 2020-10-09 | -65.81 |
| 2020-10-08 | -65.13 |
| 2020-10-07 | -66.16 |
| 2020-10-06 | -65.81 |
| 2020-10-05 | -66.50 |
| 2020-09-30 | -66.16 |
| 2020-09-29 | -66.50 |
| 2020-09-28 | -66.50 |
| 2020-09-25 | -66.50 |
| 2020-09-24 | -65.81 |
| 2020-09-23 | -66.16 |
| 2020-09-22 | -67.52 |
| 2020-09-21 | -66.16 |
| 2020-09-18 | -67.86 |
| 2020-09-17 | -66.50 |
| 2020-09-16 | -66.50 |
| 2020-09-15 | -66.50 |
| 2020-09-14 | -66.84 |
| 2020-09-11 | -65.13 |
| 2020-09-10 | -65.13 |
| 2020-09-09 | -64.45 |
| 2020-09-08 | -65.13 |
| 2020-09-07 | -65.81 |
| 2020-09-04 | -65.81 |
| 2020-09-03 | -67.52 |
| 2020-09-02 | -66.84 |
| 2020-09-01 | -67.18 |
| 2020-08-31 | -67.52 |
| 2020-08-28 | -67.18 |
| 2020-08-27 | -67.18 |
| 2020-08-26 | -66.16 |
| 2020-08-25 | -66.50 |
| 2020-08-24 | -66.50 |
| 2020-08-21 | -67.86 |
| 2020-08-20 | -68.89 |
| 2020-08-19 | -69.57 |
| 2020-08-18 | -69.23 |
| 2020-08-17 | -69.57 |
| 2020-08-14 | -70.60 |
| 2020-08-13 | -71.28 |
| 2020-08-12 | -73.33 |
| 2020-08-11 | -74.02 |
| 2020-08-10 | -73.68 |
| 2020-08-07 | -73.33 |
| 2020-08-06 | -72.65 |
| 2020-08-05 | -71.63 |
| 2020-08-04 | -71.63 |
| 2020-08-03 | -70.94 |
| 2020-07-31 | -70.94 |
| 2020-07-30 | -71.28 |
| 2020-07-29 | -70.94 |
| 2020-07-28 | -70.60 |
| 2020-07-27 | -69.92 |
| 2020-07-24 | -70.26 |
| 2020-07-23 | -70.26 |
| 2020-07-22 | -70.26 |
| 2020-07-21 | -70.94 |
| 2020-07-20 | -70.60 |
| 2020-07-17 | -69.92 |
| 2020-07-16 | -69.92 |
| 2020-07-15 | -69.92 |
| 2020-07-14 | -69.23 |
| 2020-07-13 | -69.23 |
| 2020-07-10 | -69.57 |
| 2020-07-09 | -66.84 |
| 2020-07-08 | -68.89 |
| 2020-07-07 | -68.55 |
| 2020-07-06 | -67.18 |
| 2020-07-03 | -66.84 |
| 2020-07-02 | -66.16 |
| 2020-06-30 | -68.55 |
| 2020-06-29 | -65.81 |
| 2020-06-26 | -65.81 |
| 2020-06-24 | -65.81 |
| 2020-06-23 | -64.45 |
| 2020-06-22 | -66.84 |
| 2020-06-19 | -64.45 |
| 2020-06-18 | -67.52 |
| 2020-06-17 | -68.55 |
| 2020-06-16 | -69.57 |
| 2020-06-15 | -69.92 |
| 2020-06-12 | -70.26 |
| 2020-06-11 | -70.26 |
| 2020-06-10 | -69.23 |
| 2020-06-09 | -69.23 |
| 2020-06-08 | -71.28 |
| 2020-06-05 | -74.02 |
| 2020-06-04 | -74.02 |
| 2020-06-03 | -74.36 |
| 2020-06-02 | -74.70 |
| 2020-06-01 | -74.36 |
| 2020-05-29 | -75.04 |
| 2020-05-28 | -74.02 |
| 2020-05-27 | -73.68 |
| 2020-05-26 | -74.70 |
| 2020-05-25 | -74.70 |
| 2020-05-22 | -74.36 |
| 2020-05-21 | -73.33 |
| 2020-05-20 | -72.65 |
| 2020-05-19 | -72.65 |
| 2020-05-18 | -72.65 |
| 2020-05-15 | -71.63 |
| 2020-05-14 | -71.63 |
| 2020-05-13 | -71.63 |
| 2020-05-12 | -74.70 |
| 2020-05-11 | -73.33 |
| 2020-05-08 | -76.75 |
| 2020-05-07 | -78.80 |
| 2020-05-06 | -78.80 |
| 2020-05-05 | -78.80 |
| 2020-05-04 | -78.80 |
| 2020-04-29 | -78.12 |
| 2020-04-28 | -78.80 |
| 2020-04-27 | -79.15 |
| 2020-04-24 | -78.12 |
| 2020-04-23 | -78.12 |
| 2020-04-22 | -78.12 |
| 2020-04-21 | -78.12 |
| 2020-04-20 | -77.78 |
| 2020-04-17 | -77.44 |
| 2020-04-16 | -77.44 |
| 2020-04-15 | -77.44 |
| 2020-04-14 | -77.44 |
| 2020-04-09 | -77.10 |
| 2020-04-08 | -78.46 |
| 2020-04-07 | -77.78 |
| 2020-04-06 | -78.46 |
| 2020-04-03 | -77.44 |
| 2020-04-02 | -76.75 |
| 2020-04-01 | -76.75 |
| 2020-03-31 | -77.78 |
| 2020-03-30 | -77.78 |
| 2020-03-27 | -76.75 |
| 2020-03-26 | -75.73 |
| 2020-03-25 | -76.07 |
| 2020-03-24 | -76.75 |
| 2020-03-23 | -76.07 |
| 2020-03-20 | -74.70 |
| 2020-03-19 | -75.73 |
| 2020-03-18 | -74.70 |
| 2020-03-17 | -74.02 |
| 2020-03-16 | -71.97 |
| 2020-03-13 | -72.99 |
| 2020-03-12 | -72.65 |
| 2020-03-11 | -71.63 |
| 2020-03-10 | -71.63 |
| 2020-03-09 | -70.94 |
| 2020-03-06 | -71.28 |
| 2020-03-05 | -71.28 |
| 2020-03-04 | -71.97 |
| 2020-03-03 | -71.63 |
| 2020-03-02 | -71.63 |
| 2020-02-28 | -71.63 |
| 2020-02-27 | -70.26 |
| 2020-02-26 | -71.28 |
| 2020-02-25 | -70.60 |
| 2020-02-24 | -70.26 |
| 2020-02-21 | -70.26 |
| 2020-02-20 | -70.26 |
| 2020-02-19 | -69.92 |
| 2020-02-18 | -69.23 |
| 2020-02-17 | -69.92 |
| 2020-02-14 | -69.57 |
| 2020-02-13 | -69.23 |
| 2020-02-12 | -69.92 |
| 2020-02-11 | -70.26 |
| 2020-02-10 | -69.23 |
| 2020-02-07 | -69.92 |
| 2020-02-06 | -69.92 |
| 2020-02-05 | -70.94 |
| 2020-02-04 | -70.60 |
| 2020-02-03 | -71.63 |
| 2020-01-31 | -70.26 |
| 2020-01-30 | -71.28 |
| 2020-01-29 | -70.26 |
| 2020-01-24 | -69.92 |
| 2020-01-23 | -69.57 |
| 2020-01-22 | -68.55 |
| 2020-01-21 | -68.89 |
| 2020-01-20 | -68.21 |
| 2020-01-17 | -68.21 |
| 2020-01-16 | -67.86 |
| 2020-01-15 | -67.86 |
| 2020-01-14 | -67.86 |
| 2020-01-13 | -67.86 |
| 2020-01-10 | -67.52 |
| 2020-01-09 | -67.86 |
| 2020-01-08 | -67.86 |
| 2020-01-07 | -67.86 |
| 2020-01-06 | -67.86 |
| 2020-01-03 | -67.18 |
| 2020-01-02 | -67.52 |
| 2019-12-31 | -66.84 |
| 2019-12-30 | -66.84 |
| 2019-12-27 | -66.16 |
| 2019-12-24 | -67.18 |
| 2019-12-23 | -66.16 |
| 2019-12-20 | -65.81 |
| 2019-12-19 | -65.81 |
| 2019-12-18 | -65.81 |
| 2019-12-17 | -66.50 |
| 2019-12-16 | -66.50 |
| 2019-12-13 | -65.81 |
| 2019-12-12 | -67.52 |
| 2019-12-11 | -67.52 |
| 2019-12-10 | -67.52 |
| 2019-12-09 | -67.18 |
| 2019-12-06 | -67.86 |
| 2019-12-05 | -67.86 |
| 2019-12-04 | -67.86 |
| 2019-12-03 | -67.86 |
| 2019-12-02 | -67.52 |
| 2019-11-29 | -67.52 |
| 2019-11-28 | -66.50 |
| 2019-11-27 | -66.84 |
| 2019-11-26 | -66.16 |
| 2019-11-25 | -67.18 |
| 2019-11-22 | -67.86 |
| 2019-11-21 | -68.21 |
| 2019-11-20 | -68.21 |
| 2019-11-19 | -67.86 |
| 2019-11-18 | -67.86 |
| 2019-11-15 | -67.86 |
| 2019-11-14 | -67.86 |
| 2019-11-13 | -67.52 |
| 2019-11-12 | -67.52 |
| 2019-11-11 | -67.18 |
| 2019-11-08 | -67.18 |
| 2019-11-07 | -67.18 |
| 2019-11-06 | -67.18 |
| 2019-11-05 | -67.18 |
| 2019-11-04 | -66.84 |
| 2019-11-01 | -65.81 |
| 2019-10-31 | -66.84 |
| 2019-10-30 | -66.50 |
| 2019-10-29 | -66.84 |
| 2019-10-28 | -66.16 |
| 2019-10-25 | -66.50 |
| 2019-10-24 | -66.50 |
| 2019-10-23 | -66.84 |
| 2019-10-22 | -66.84 |
| 2019-10-21 | -65.81 |
| 2019-10-18 | -66.16 |
| 2019-10-17 | -62.40 |
| 2019-10-16 | -63.76 |
| 2019-10-15 | -63.08 |
| 2019-10-14 | -63.08 |
| 2019-10-11 | -63.76 |
| 2019-10-10 | -62.40 |
| 2019-10-09 | -63.76 |
| 2019-10-08 | -63.08 |
| 2019-10-04 | -63.76 |
| 2019-10-03 | -61.71 |
| 2019-10-02 | -61.71 |
| 2019-09-30 | -61.71 |
| 2019-09-27 | -61.71 |
| 2019-09-26 | -62.40 |
| 2019-09-25 | -61.71 |
| 2019-09-24 | -61.71 |
| 2019-09-23 | -62.40 |
| 2019-09-20 | -61.71 |
| 2019-09-19 | -61.03 |
| 2019-09-18 | -60.34 |
| 2019-09-17 | -61.71 |
| 2019-09-16 | -61.03 |
| 2019-09-13 | -60.34 |
| 2019-09-12 | -61.03 |
| 2019-09-11 | -61.16 |
| 2019-09-10 | -62.48 |
| 2019-09-09 | -63.14 |
| 2019-09-06 | -62.48 |
| 2019-09-05 | -61.82 |
| 2019-09-04 | -60.51 |
| 2019-09-03 | -61.16 |
| 2019-09-02 | -61.82 |
| 2019-08-30 | -60.51 |
| 2019-08-29 | -60.51 |
| 2019-08-28 | -61.82 |
| 2019-08-27 | -61.16 |
| 2019-08-26 | -61.82 |
| 2019-08-23 | -61.16 |
| 2019-08-22 | -61.82 |
| 2019-08-21 | -61.16 |
| 2019-08-20 | -61.16 |
| 2019-08-19 | -61.82 |
| 2019-08-16 | -63.14 |
| 2019-08-15 | -63.14 |
| 2019-08-14 | -63.14 |
| 2019-08-13 | -63.80 |
| 2019-08-12 | -63.14 |
| 2019-08-09 | -60.51 |
| 2019-08-08 | -60.51 |
| 2019-08-07 | -60.51 |
| 2019-08-06 | -61.16 |
| 2019-08-05 | -59.85 |
| 2019-08-02 | -57.22 |
| 2019-08-01 | -55.90 |
| 2019-07-31 | -55.90 |
| 2019-07-30 | -55.90 |
| 2019-07-29 | -55.90 |
| 2019-07-26 | -55.90 |
| 2019-07-25 | -55.24 |
| 2019-07-24 | -55.24 |
| 2019-07-23 | -55.24 |
| 2019-07-22 | -55.24 |
| 2019-07-19 | -52.61 |
| 2019-07-18 | -53.92 |
| 2019-07-17 | -53.27 |
| 2019-07-16 | -52.61 |
| 2019-07-15 | -55.90 |
| 2019-07-12 | -55.90 |
| 2019-07-11 | -55.90 |
| 2019-07-10 | -55.24 |
| 2019-07-09 | -55.24 |
| 2019-07-08 | -55.24 |
| 2019-07-05 | -53.92 |
| 2019-07-04 | -53.27 |
| 2019-07-03 | -52.61 |
| 2019-07-02 | -50.63 |
| 2019-06-28 | -53.92 |
| 2019-06-27 | -48.66 |
| 2019-06-26 | -48.66 |
| 2019-06-25 | -48.00 |
| 2019-06-24 | -48.66 |
| 2019-06-21 | -47.34 |
| 2019-06-20 | -48.00 |
| 2019-06-19 | -49.32 |
| 2019-06-18 | -52.61 |
| 2019-06-17 | -53.92 |
| 2019-06-14 | -53.92 |
| 2019-06-13 | -53.92 |
| 2019-06-12 | -53.92 |
| 2019-06-11 | -52.61 |
| 2019-06-10 | -54.58 |
| 2019-06-06 | -54.58 |
| 2019-06-05 | -53.92 |
| 2019-06-04 | -54.58 |
| 2019-06-03 | -54.58 |
| 2019-05-31 | -53.92 |
| 2019-05-30 | -55.24 |
| 2019-05-29 | -53.92 |
| 2019-05-28 | -54.58 |
| 2019-05-27 | -53.92 |
| 2019-05-24 | -52.61 |
| 2019-05-23 | -53.27 |
| 2019-05-22 | -52.61 |
| 2019-05-21 | -51.29 |
| 2019-05-20 | -50.63 |
| 2019-05-17 | -49.32 |
| 2019-05-16 | -47.34 |
| 2019-05-15 | -48.66 |
| 2019-05-14 | -50.63 |
| 2019-05-10 | -46.68 |
| 2019-05-09 | -45.37 |
| 2019-05-08 | -42.08 |
| 2019-05-07 | -40.76 |
| 2019-05-06 | -40.76 |
| 2019-05-03 | -36.81 |
| 2019-05-02 | -36.15 |
| 2019-04-30 | -35.49 |
| 2019-04-29 | -36.15 |
| 2019-04-26 | -40.10 |
| 2019-04-25 | -38.13 |
| 2019-04-24 | -34.18 |
| 2019-04-23 | -32.86 |
| 2019-04-18 | -31.54 |
| 2019-04-17 | -30.23 |
| 2019-04-16 | -32.20 |
| 2019-04-15 | -29.57 |
| 2019-04-12 | -36.15 |
| 2019-04-11 | -38.78 |
| 2019-04-10 | -39.44 |
| 2019-04-09 | -38.78 |
| 2019-04-08 | -44.05 |
| 2019-04-04 | -45.37 |
| 2019-04-03 | -44.71 |
| 2019-04-02 | -46.03 |
| 2019-04-01 | -45.37 |
| 2019-03-29 | -48.00 |
| 2019-03-28 | -47.34 |
| 2019-03-27 | -48.66 |
| 2019-03-26 | -47.34 |
| 2019-03-25 | -51.29 |
| 2019-03-22 | -51.95 |
| 2019-03-21 | -55.24 |
| 2019-03-20 | -56.56 |
| 2019-03-19 | -55.24 |
| 2019-03-18 | -55.90 |
| 2019-03-15 | -55.90 |
| 2019-03-14 | -55.90 |
| 2019-03-13 | -54.58 |
| 2019-03-12 | -55.24 |
| 2019-03-11 | -54.58 |
| 2019-03-08 | -53.92 |
| 2019-03-07 | -54.58 |
| 2019-03-06 | -54.58 |
| 2019-03-05 | -53.92 |
| 2019-03-04 | -53.27 |
| 2019-03-01 | -53.27 |
| 2019-02-28 | -53.92 |
| 2019-02-27 | -53.27 |
| 2019-02-26 | -53.92 |
| 2019-02-25 | -51.95 |
| 2019-02-22 | -50.63 |
| 2019-02-21 | -51.29 |
| 2019-02-20 | -51.95 |
| 2019-02-19 | -52.61 |
| 2019-02-18 | -51.29 |
| 2019-02-15 | -53.27 |
| 2019-02-14 | -50.63 |
| 2019-02-13 | -50.63 |
| 2019-02-12 | -53.27 |
| 2019-02-11 | -53.92 |
| 2019-02-08 | -55.90 |
| 2019-02-04 | -55.90 |
| 2019-02-01 | -56.56 |
| 2019-01-31 | -55.24 |
| 2019-01-30 | -54.58 |
| 2019-01-29 | -53.27 |
| 2019-01-28 | -52.61 |
| 2019-01-25 | -52.61 |
| 2019-01-24 | -58.53 |
| 2019-01-23 | -58.53 |
| 2019-01-22 | -59.85 |
| 2019-01-21 | -59.85 |
| 2019-01-18 | -59.85 |
| 2019-01-17 | -61.16 |
| 2019-01-16 | -60.51 |
| 2019-01-15 | -59.85 |
| 2019-01-14 | -60.51 |
| 2019-01-11 | -59.85 |
| 2019-01-10 | -59.19 |
| 2019-01-09 | -62.48 |
| 2019-01-08 | -64.46 |
| 2019-01-07 | -63.80 |
| 2019-01-04 | -63.80 |
| 2019-01-03 | -64.46 |
| 2019-01-02 | -64.46 |
| 2018-12-31 | -63.80 |
| 2018-12-28 | -63.14 |
| 2018-12-27 | -63.14 |
| 2018-12-24 | -61.82 |
| 2018-12-21 | -62.48 |
| 2018-12-20 | -63.80 |
| 2018-12-19 | -63.14 |
| 2018-12-18 | -62.48 |
| 2018-12-17 | -62.81 |
| 2018-12-14 | -63.44 |
| 2018-12-13 | -63.44 |
| 2018-12-12 | -64.07 |
| 2018-12-11 | -64.07 |
| 2018-12-10 | -62.81 |
| 2018-12-07 | -59.03 |
| 2018-12-06 | -54.62 |
| 2018-12-05 | -52.09 |
| 2018-12-04 | -49.57 |
| 2018-12-03 | -50.83 |
| 2018-11-30 | -50.83 |
| 2018-11-29 | -48.31 |
| 2018-11-28 | -48.31 |
| 2018-11-27 | -48.31 |
| 2018-11-26 | -48.94 |
| 2018-11-23 | -49.57 |
| 2018-11-22 | -48.94 |
| 2018-11-21 | -50.20 |
| 2018-11-20 | -48.31 |
| 2018-11-19 | -48.94 |
| 2018-11-16 | -47.68 |
| 2018-11-15 | -48.31 |
| 2018-11-14 | -50.20 |
| 2018-11-13 | -49.57 |
| 2018-11-12 | -48.31 |
| 2018-11-09 | -48.94 |
| 2018-11-08 | -46.42 |
| 2018-11-07 | -47.05 |
| 2018-11-06 | -47.05 |
| 2018-11-05 | -47.05 |
| 2018-11-02 | -46.42 |
| 2018-11-01 | -49.57 |
| 2018-10-31 | -52.72 |
| 2018-10-30 | -58.40 |
| 2018-10-29 | -57.77 |
| 2018-10-26 | -59.03 |
| 2018-10-25 | -58.40 |
| 2018-10-24 | -57.14 |
| 2018-10-23 | -57.14 |
| 2018-10-22 | -55.88 |
| 2018-10-19 | -57.77 |
| 2018-10-18 | -58.40 |
| 2018-10-16 | -59.03 |
| 2018-10-15 | -59.03 |
| 2018-10-12 | -55.25 |
| 2018-10-11 | -55.88 |
| 2018-10-10 | -50.20 |
| 2018-10-09 | -50.83 |
| 2018-10-08 | -49.57 |
| 2018-10-05 | -47.05 |
| 2018-10-04 | -44.53 |
| 2018-10-03 | -45.79 |
| 2018-10-02 | -44.53 |
| 2018-09-28 | -43.27 |
| 2018-09-27 | -43.27 |
| 2018-09-26 | -41.38 |
| 2018-09-24 | -42.01 |
| 2018-09-21 | -41.38 |
| 2018-09-20 | -41.38 |
| 2018-09-19 | -43.27 |
| 2018-09-18 | -43.90 |
| 2018-09-17 | -40.75 |
| 2018-09-14 | -39.49 |
| 2018-09-13 | -39.99 |
| 2018-09-12 | -41.76 |
| 2018-09-11 | -41.17 |
| 2018-09-10 | -39.40 |
| 2018-09-07 | -39.99 |
| 2018-09-06 | -37.05 |
| 2018-09-05 | -37.05 |
| 2018-09-04 | -34.70 |
| 2018-09-03 | -34.11 |
| 2018-08-31 | -34.11 |
| 2018-08-30 | -33.52 |
| 2018-08-29 | -32.34 |
| 2018-08-28 | -34.70 |
| 2018-08-27 | -35.87 |
| 2018-08-24 | -37.64 |
| 2018-08-23 | -38.23 |
| 2018-08-22 | -39.40 |
| 2018-08-21 | -41.17 |
| 2018-08-20 | -42.93 |
| 2018-08-17 | -40.58 |
| 2018-08-16 | -41.17 |
| 2018-08-15 | -41.76 |
| 2018-08-14 | -39.40 |
| 2018-08-13 | -38.23 |
| 2018-08-10 | -39.40 |
| 2018-08-09 | -39.40 |
| 2018-08-08 | -39.40 |
| 2018-08-07 | -41.17 |
| 2018-08-06 | -39.99 |
| 2018-08-03 | -38.23 |
| 2018-08-02 | -37.05 |
| 2018-08-01 | -33.52 |
| 2018-07-31 | -32.34 |
| 2018-07-30 | -31.17 |
| 2018-07-27 | -32.93 |
| 2018-07-26 | -31.17 |
| 2018-07-25 | -31.76 |
| 2018-07-24 | -32.34 |
| 2018-07-23 | -32.34 |
| 2018-07-20 | -31.17 |
| 2018-07-19 | -29.99 |
| 2018-07-18 | -30.58 |
| 2018-07-17 | -29.99 |
| 2018-07-16 | -29.40 |
| 2018-07-13 | -29.40 |
| 2018-07-12 | -28.23 |
| 2018-07-11 | -28.81 |
| 2018-07-10 | -29.40 |
| 2018-07-09 | -28.81 |
| 2018-07-06 | -27.05 |
| 2018-07-05 | -27.05 |
| 2018-07-04 | -25.87 |
| 2018-07-03 | -24.11 |
| 2018-06-29 | -27.64 |
| 2018-06-28 | -35.87 |
| 2018-06-27 | -34.70 |
| 2018-06-26 | -34.70 |
| 2018-06-25 | -31.76 |
| 2018-06-22 | -27.05 |
| 2018-06-21 | -25.28 |
| 2018-06-20 | -22.93 |
| 2018-06-19 | -20.58 |
| 2018-06-15 | -18.81 |
| 2018-06-14 | -18.22 |
| 2018-06-13 | -18.22 |
| 2018-06-12 | -17.05 |
| 2018-06-11 | -15.87 |
| 2018-06-08 | -17.64 |
| 2018-06-07 | -17.64 |
| 2018-06-06 | -17.64 |
| 2018-06-05 | -17.64 |
| 2018-06-04 | -17.64 |
| 2018-06-01 | -17.64 |
| 2018-05-31 | -17.64 |
| 2018-05-30 | -15.87 |
| 2018-05-29 | -15.87 |
| 2018-05-28 | -15.28 |
| 2018-05-25 | -15.28 |
| 2018-05-24 | -12.34 |
| 2018-05-23 | -12.34 |
| 2018-05-21 | -12.93 |
| 2018-05-18 | -11.16 |
| 2018-05-17 | -12.93 |
| 2018-05-16 | -11.16 |
| 2018-05-15 | -11.75 |
| 2018-05-14 | -12.93 |
| 2018-05-11 | -9.99 |
| 2018-05-10 | -11.16 |
| 2018-05-09 | -14.69 |
| 2018-05-08 | -15.87 |
| 2018-05-07 | -17.05 |
| 2018-05-04 | -18.81 |
| 2018-05-03 | -18.22 |
| 2018-05-02 | -19.99 |
| 2018-04-30 | -17.64 |
| 2018-04-27 | -17.64 |
| 2018-04-26 | -15.87 |
| 2018-04-25 | -15.87 |
| 2018-04-24 | -14.69 |
| 2018-04-23 | -15.87 |
| 2018-04-20 | -15.28 |
| 2018-04-19 | -17.64 |
| 2018-04-18 | -19.40 |
| 2018-04-17 | -15.28 |
| 2018-04-16 | -14.11 |
| 2018-04-13 | -12.93 |
| 2018-04-12 | -13.52 |
| 2018-04-11 | -14.69 |
| 2018-04-10 | -9.99 |
| 2018-04-09 | -9.99 |
| 2018-04-06 | -9.99 |
| 2018-04-04 | -8.81 |
| 2018-04-03 | -7.05 |
| 2018-03-29 | -9.40 |
| 2018-03-28 | -7.63 |
| 2018-03-27 | -5.28 |
| 2018-03-26 | -5.28 |
| 2018-03-23 | -4.69 |
| 2018-03-22 | -5.28 |
| 2018-03-21 | -2.93 |
| 2018-03-20 | 4.72 |
| 2018-03-19 | 2.37 |
| 2018-03-16 | 5.90 |
| 2018-03-15 | -1.16 |
| 2018-03-14 | -5.87 |
| 2018-03-13 | -5.87 |
| 2018-03-12 | -8.22 |
| 2018-03-09 | -9.99 |
| 2018-03-08 | -10.58 |
| 2018-03-07 | -8.81 |
| 2018-03-06 | -5.87 |
| 2018-03-05 | -9.99 |
| 2018-03-02 | -8.81 |
| 2018-03-01 | -2.34 |
| 2018-02-28 | -9.40 |
| 2018-02-27 | -11.75 |
| 2018-02-26 | -11.75 |
| 2018-02-23 | -10.58 |
| 2018-02-22 | -10.58 |
| 2018-02-21 | -17.64 |
| 2018-02-20 | -22.34 |
| 2018-02-15 | -25.87 |
| 2018-02-14 | -26.46 |
| 2018-02-13 | -28.23 |
| 2018-02-12 | -31.17 |
| 2018-02-09 | -33.52 |
| 2018-02-08 | -31.17 |
| 2018-02-07 | -33.52 |
| 2018-02-06 | -32.34 |
| 2018-02-05 | -28.23 |
| 2018-02-02 | -27.05 |
| 2018-02-01 | -21.17 |
| 2018-01-31 | -33.52 |
| 2018-01-30 | -32.34 |
| 2018-01-29 | -32.93 |
| 2018-01-26 | -32.34 |
| 2018-01-25 | -35.29 |
| 2018-01-24 | -33.52 |
| 2018-01-23 | -31.76 |
| 2018-01-22 | -30.58 |
| 2018-01-19 | -29.99 |
| 2018-01-18 | -29.99 |
| 2018-01-17 | -28.81 |
| 2018-01-16 | -27.64 |
| 2018-01-15 | -28.81 |
| 2018-01-12 | -24.70 |
| 2018-01-11 | -26.46 |
| 2018-01-10 | -25.87 |
| 2018-01-09 | -25.28 |
| 2018-01-08 | -22.34 |
| 2018-01-05 | -23.52 |
| 2018-01-04 | -21.17 |
| 2018-01-03 | -28.23 |
| 2018-01-02 | -27.05 |
| 2017-12-29 | -27.05 |
| 2017-12-28 | -27.64 |
| 2017-12-27 | -21.75 |
| 2017-12-22 | -17.64 |
| 2017-12-21 | -14.69 |
| 2017-12-20 | -12.34 |
| 2017-12-19 | -2.93 |
| 2017-12-18 | 1.19 |
| 2017-12-15 | -1.87 |
| 2017-12-14 | -2.45 |
| 2017-12-13 | -0.14 |
| 2017-12-12 | -15.72 |
| 2017-12-11 | -19.76 |
| 2017-12-08 | -23.23 |
| 2017-12-07 | -24.96 |
| 2017-12-06 | -24.96 |
| 2017-12-05 | -22.07 |
| 2017-12-04 | -26.11 |
| 2017-12-01 | -29.58 |
| 2017-11-30 | -31.89 |
| 2017-11-29 | -24.96 |
| 2017-11-28 | -26.11 |
| 2017-11-27 | -28.42 |
| 2017-11-24 | -26.69 |
| 2017-11-23 | -29.00 |
| 2017-11-22 | -27.27 |
| 2017-11-21 | -26.11 |
| 2017-11-20 | -28.42 |
| 2017-11-17 | -24.96 |
| 2017-11-16 | -24.38 |
| 2017-11-15 | -26.11 |
| 2017-11-14 | -24.96 |
| 2017-11-13 | -24.96 |
| 2017-11-10 | -29.58 |
| 2017-11-09 | -27.27 |
| 2017-11-08 | -31.31 |
| 2017-11-07 | -46.89 |
| 2017-11-06 | -58.44 |
| 2017-11-03 | -59.02 |
| 2017-11-02 | -59.02 |
| 2017-11-01 | -57.86 |
| 2017-10-31 | -59.02 |
| 2017-10-30 | -57.86 |
| 2017-10-27 | -57.86 |
| 2017-10-26 | -57.86 |
| 2017-10-25 | -57.86 |
| 2017-10-24 | -58.44 |
| 2017-10-23 | -56.71 |
| 2017-10-20 | -57.28 |
| 2017-10-19 | -56.71 |
| 2017-10-18 | -56.71 |
| 2017-10-17 | -56.71 |
| 2017-10-16 | -57.28 |
| 2017-10-13 | -56.71 |
| 2017-10-12 | -57.86 |
| 2017-10-11 | -59.02 |
| 2017-10-10 | -59.59 |
| 2017-10-09 | -59.02 |
| 2017-10-06 | -59.59 |
| 2017-10-04 | -59.59 |
| 2017-10-03 | -61.32 |
| 2017-09-29 | -62.48 |
| 2017-09-28 | -61.32 |
| 2017-09-27 | -59.59 |
| 2017-09-26 | -60.17 |
| 2017-09-25 | -60.17 |
| 2017-09-22 | -59.02 |
| 2017-09-21 | -58.44 |
| 2017-09-20 | -57.86 |
| 2017-09-19 | -57.86 |
| 2017-09-18 | -59.02 |
| 2017-09-15 | -58.44 |
| 2017-09-14 | -57.28 |
| 2017-09-13 | -57.63 |
| 2017-09-12 | -57.63 |
| 2017-09-11 | -57.63 |
| 2017-09-08 | -57.63 |
| 2017-09-07 | -58.20 |
| 2017-09-06 | -58.76 |
| 2017-09-05 | -59.33 |
| 2017-09-04 | -59.33 |
| 2017-09-01 | -59.89 |
| 2017-08-31 | -61.58 |
| 2017-08-30 | -61.02 |
| 2017-08-29 | -59.89 |
| 2017-08-28 | -60.46 |
| 2017-08-25 | -58.76 |
| 2017-08-24 | -58.76 |
| 2017-08-22 | -58.76 |
| 2017-08-21 | -58.76 |
| 2017-08-18 | -58.20 |
| 2017-08-17 | -57.63 |
| 2017-08-16 | -57.63 |
| 2017-08-15 | -57.63 |
| 2017-08-14 | -58.20 |
| 2017-08-11 | -58.76 |
| 2017-08-10 | -58.20 |
| 2017-08-09 | -55.37 |
| 2017-08-08 | -55.37 |
| 2017-08-07 | -55.94 |
| 2017-08-04 | -57.63 |
| 2017-08-03 | -59.89 |
| 2017-08-02 | -59.89 |
| 2017-08-01 | -59.89 |
| 2017-07-31 | -59.33 |
| 2017-07-28 | -60.46 |
| 2017-07-27 | -59.89 |
| 2017-07-26 | -58.76 |
| 2017-07-25 | -60.46 |
| 2017-07-24 | -59.33 |
| 2017-07-21 | -61.02 |
| 2017-07-20 | -62.15 |
| 2017-07-19 | -63.28 |
| 2017-07-18 | -63.28 |
| 2017-07-17 | -63.28 |
| 2017-07-14 | -61.58 |
| 2017-07-13 | -61.58 |
| 2017-07-12 | -62.71 |
| 2017-07-11 | -63.28 |
| 2017-07-10 | -62.71 |
| 2017-07-07 | -62.15 |
| 2017-07-06 | -63.28 |
| 2017-07-05 | -62.15 |
| 2017-07-04 | -62.71 |
| 2017-07-03 | -63.28 |
| 2017-06-30 | -62.15 |
| 2017-06-29 | -61.58 |
| 2017-06-28 | -62.71 |
| 2017-06-27 | -63.28 |
| 2017-06-26 | -63.28 |
| 2017-06-23 | -63.28 |
| 2017-06-22 | -62.71 |
| 2017-06-21 | -62.15 |
| 2017-06-20 | -61.58 |
| 2017-06-19 | -63.84 |
| 2017-06-16 | -63.84 |
| 2017-06-15 | -64.41 |
| 2017-06-14 | -65.54 |
| 2017-06-13 | -64.97 |
| 2017-06-12 | -65.54 |
| 2017-06-09 | -66.10 |
| 2017-06-08 | -66.10 |
| 2017-06-07 | -65.54 |
| 2017-06-06 | -66.10 |
| 2017-06-05 | -64.97 |
| 2017-06-02 | -64.97 |
| 2017-06-01 | -64.97 |
| 2017-05-31 | -64.97 |
| 2017-05-29 | -64.41 |
| 2017-05-26 | -64.97 |
| 2017-05-25 | -64.97 |
| 2017-05-24 | -64.41 |
| 2017-05-23 | -64.41 |
| 2017-05-22 | -63.84 |
| 2017-05-19 | -63.84 |
| 2017-05-18 | -64.41 |
| 2017-05-17 | -63.28 |
| 2017-05-16 | -63.28 |
| 2017-05-15 | -63.28 |
| 2017-05-12 | -62.71 |
| 2017-05-11 | -62.71 |
| 2017-05-10 | -62.71 |
| 2017-05-09 | -62.71 |
| 2017-05-08 | -62.15 |
| 2017-05-05 | -62.71 |
| 2017-05-04 | -59.89 |
| 2017-05-02 | -61.02 |
| 2017-04-28 | -60.46 |
| 2017-04-27 | -59.33 |
| 2017-04-26 | -58.76 |
| 2017-04-25 | -59.33 |
| 2017-04-24 | -61.58 |
| 2017-04-21 | -61.58 |
| 2017-04-20 | -62.71 |
| 2017-04-19 | -64.97 |
| 2017-04-18 | -64.97 |
| 2017-04-13 | -64.97 |
| 2017-04-12 | -64.97 |
| 2017-04-11 | -64.97 |
| 2017-04-10 | -64.41 |
| 2017-04-07 | -65.54 |
| 2017-04-06 | -66.10 |
| 2017-04-05 | -66.67 |
| 2017-04-03 | -67.23 |
| 2017-03-31 | -67.23 |
| 2017-03-30 | -67.23 |
| 2017-03-29 | -65.54 |
| 2017-03-28 | -63.84 |
| 2017-03-27 | -63.84 |
| 2017-03-24 | -61.02 |
| 2017-03-23 | -62.15 |
| 2017-03-22 | -61.02 |
| 2017-03-21 | -60.46 |
| 2017-03-20 | -60.46 |
| 2017-03-17 | -62.71 |
| 2017-03-16 | -63.28 |
| 2017-03-15 | -63.84 |
| 2017-03-14 | -63.84 |
| 2017-03-13 | -62.71 |
| 2017-03-10 | -63.84 |
| 2017-03-09 | -64.41 |
| 2017-03-08 | -63.28 |
| 2017-03-07 | -62.15 |
| 2017-03-06 | -62.15 |
| 2017-03-03 | -61.58 |
| 2017-03-02 | -62.15 |
| 2017-03-01 | -62.15 |
| 2017-02-28 | -61.58 |
| 2017-02-27 | -63.28 |
| 2017-02-24 | -64.41 |
| 2017-02-23 | -67.23 |
| 2017-02-22 | -64.41 |
| 2017-02-21 | -63.84 |
| 2017-02-20 | -62.71 |
| 2017-02-17 | -64.97 |
| 2017-02-16 | -65.54 |
| 2017-02-15 | -67.80 |
| 2017-02-14 | -67.80 |
| 2017-02-13 | -69.49 |
| 2017-02-10 | -71.75 |
| 2017-02-09 | -72.32 |
| 2017-02-08 | -73.17 |
| 2017-02-07 | -73.45 |
| 2017-02-06 | -73.17 |
| 2017-02-03 | -73.73 |
| 2017-02-02 | -73.45 |
| 2017-02-01 | -72.88 |
| 2017-01-27 | -73.45 |
| 2017-01-26 | -73.73 |
| 2017-01-25 | -73.45 |
| 2017-01-24 | -73.73 |
| 2017-01-23 | -73.45 |
| 2017-01-20 | -73.73 |
| 2017-01-19 | -74.01 |
| 2017-01-18 | -74.30 |
| 2017-01-17 | -73.17 |
| 2017-01-16 | -72.60 |
| 2017-01-13 | -71.75 |
| 2017-01-12 | -71.75 |
| 2017-01-11 | -72.04 |
| 2017-01-10 | -72.04 |
| 2017-01-09 | -72.88 |
| 2017-01-06 | -72.32 |
| 2017-01-05 | -72.60 |
| 2017-01-04 | -73.45 |
| 2017-01-03 | -72.88 |
| 2016-12-30 | -73.45 |
| 2016-12-29 | -74.01 |
| 2016-12-28 | -74.30 |
| 2016-12-23 | -73.17 |
| 2016-12-22 | -74.01 |
| 2016-12-21 | -74.01 |
| 2016-12-20 | -74.30 |
| 2016-12-19 | -73.45 |
| 2016-12-16 | -72.77 |
| 2016-12-15 | -72.23 |
| 2016-12-14 | -69.50 |
| 2016-12-13 | -68.41 |
| 2016-12-12 | -68.41 |
| 2016-12-09 | -68.41 |
| 2016-12-08 | -68.41 |
| 2016-12-07 | -67.32 |
| 2016-12-06 | -67.32 |
| 2016-12-05 | -67.32 |
| 2016-12-02 | -67.32 |
| 2016-12-01 | -67.32 |
| 2016-11-30 | -67.32 |
| 2016-11-29 | -68.41 |
| 2016-11-28 | -68.96 |
| 2016-11-25 | -68.41 |
| 2016-11-24 | -68.41 |
| 2016-11-23 | -67.87 |
| 2016-11-22 | -68.41 |
| 2016-11-21 | -69.50 |
| 2016-11-18 | -68.96 |
| 2016-11-17 | -68.96 |
| 2016-11-16 | -69.50 |
| 2016-11-15 | -67.87 |
| 2016-11-14 | -69.50 |
| 2016-11-11 | -69.50 |
| 2016-11-10 | -68.41 |
| 2016-11-09 | -69.50 |
| 2016-11-08 | -69.50 |
| 2016-11-07 | -68.96 |
| 2016-11-04 | -67.87 |
| 2016-11-03 | -68.41 |
| 2016-11-02 | -67.87 |
| 2016-11-01 | -67.32 |
| 2016-10-31 | -67.32 |
| 2016-10-28 | -66.78 |
| 2016-10-27 | -67.87 |
| 2016-10-26 | -67.87 |
| 2016-10-25 | -67.32 |
| 2016-10-24 | -68.41 |
| 2016-10-20 | -67.32 |
| 2016-10-19 | -70.05 |
| 2016-10-18 | -70.05 |
| 2016-10-17 | -68.96 |
| 2016-10-14 | -69.50 |
| 2016-10-13 | -69.50 |
| 2016-10-12 | -69.50 |
| 2016-10-11 | -69.50 |
| 2016-10-07 | -68.96 |
| 2016-10-06 | -69.50 |
| 2016-10-05 | -68.96 |
| 2016-10-04 | -69.50 |
| 2016-10-03 | -70.59 |
| 2016-09-30 | -70.59 |
| 2016-09-29 | -70.59 |
| 2016-09-28 | -70.59 |
| 2016-09-27 | -70.59 |
| 2016-09-26 | -71.14 |
| 2016-09-23 | -71.68 |
| 2016-09-22 | -71.14 |
| 2016-09-21 | -70.59 |
| 2016-09-20 | -70.59 |
| 2016-09-19 | -71.68 |
| 2016-09-15 | -71.68 |
| 2016-09-14 | -72.23 |
| 2016-09-13 | -72.23 |
| 2016-09-12 | -71.14 |
| 2016-09-09 | -70.05 |
| 2016-09-08 | -69.50 |
| 2016-09-07 | -70.59 |
| 2016-09-06 | -70.59 |
| 2016-09-05 | -70.59 |
| 2016-09-02 | -71.68 |
| 2016-09-01 | -71.68 |
| 2016-08-31 | -72.23 |
| 2016-08-30 | -71.14 |
| 2016-08-29 | -71.14 |
| 2016-08-26 | -70.59 |
| 2016-08-25 | -71.68 |
| 2016-08-24 | -71.68 |
| 2016-08-23 | -71.68 |
| 2016-08-22 | -71.14 |
| 2016-08-19 | -71.14 |
| 2016-08-18 | -71.14 |
| 2016-08-17 | -71.68 |
| 2016-08-16 | -70.05 |
| 2016-08-15 | -69.50 |
| 2016-08-12 | -70.05 |
| 2016-08-11 | -70.05 |
| 2016-08-10 | -70.05 |
| 2016-08-09 | -70.59 |
| 2016-08-08 | -70.59 |
| 2016-08-05 | -72.77 |
| 2016-08-04 | -73.04 |
| 2016-08-03 | -72.77 |
| 2016-08-01 | -74.13 |
| 2016-07-29 | -74.40 |
| 2016-07-28 | -74.40 |
| 2016-07-27 | -74.13 |
| 2016-07-26 | -76.04 |
| 2016-07-25 | -76.04 |
| 2016-07-22 | -76.04 |
| 2016-07-21 | -76.31 |
| 2016-07-20 | -76.31 |
| 2016-07-19 | -76.31 |
| 2016-07-18 | -77.13 |
| 2016-07-15 | -76.85 |
| 2016-07-14 | -76.85 |
| 2016-07-13 | -76.85 |
| 2016-07-12 | -76.58 |
| 2016-07-11 | -76.04 |
| 2016-07-08 | -77.13 |
| 2016-07-07 | -76.85 |
| 2016-07-06 | -77.40 |
| 2016-07-05 | -77.94 |
| 2016-07-04 | -77.94 |
| 2016-06-30 | -77.13 |
| 2016-06-29 | -76.04 |
| 2016-06-28 | -76.85 |
| 2016-06-27 | -76.85 |
| 2016-06-24 | -76.58 |
| 2016-06-23 | -75.49 |
| 2016-06-22 | -75.49 |
| 2016-06-21 | -75.49 |
| 2016-06-20 | -77.13 |
| 2016-06-17 | -77.13 |
| 2016-06-16 | -77.40 |
| 2016-06-15 | -76.85 |
| 2016-06-14 | -76.58 |
| 2016-06-13 | -76.04 |
| 2016-06-10 | -76.04 |
| 2016-06-08 | -76.04 |
| 2016-06-07 | -76.31 |
| 2016-06-06 | -76.31 |
| 2016-06-03 | -76.85 |
| 2016-06-02 | -76.85 |
| 2016-06-01 | -76.58 |
| 2016-05-31 | -77.13 |
| 2016-05-30 | -77.13 |
| 2016-05-27 | -77.13 |
| 2016-05-26 | -77.67 |
| 2016-05-25 | -77.13 |
| 2016-05-24 | -77.40 |
| 2016-05-23 | -77.40 |
| 2016-05-20 | -77.67 |
| 2016-05-19 | -77.13 |
| 2016-05-18 | -77.13 |
| 2016-05-17 | -76.58 |
| 2016-05-16 | -76.58 |
| 2016-05-13 | -76.04 |
| 2016-05-12 | -75.49 |
| 2016-05-11 | -75.49 |
| 2016-05-10 | -75.77 |
| 2016-05-09 | -74.95 |
| 2016-05-06 | -74.40 |
| 2016-05-05 | -73.32 |
| 2016-05-04 | -72.77 |
| 2016-05-03 | -70.05 |
| 2016-04-29 | -70.05 |
| 2016-04-28 | -70.05 |
| 2016-04-27 | -70.59 |
| 2016-04-26 | -70.59 |
| 2016-04-25 | -70.05 |
| 2016-04-22 | -70.59 |
| 2016-04-21 | -68.41 |
| 2016-04-20 | -74.68 |
| 2016-04-19 | -74.68 |
| 2016-04-18 | -75.49 |
| 2016-04-15 | -74.95 |
| 2016-04-14 | -76.04 |
| 2016-04-13 | -76.31 |
| 2016-04-12 | -76.04 |
| 2016-04-11 | -75.49 |
| 2016-04-08 | -75.49 |
| 2016-04-07 | -74.95 |
| 2016-04-06 | -74.95 |
| 2016-04-05 | -76.58 |
| 2016-04-01 | -76.04 |
| 2016-03-31 | -76.58 |
| 2016-03-30 | -76.31 |
| 2016-03-29 | -76.04 |
| 2016-03-24 | -76.04 |
| 2016-03-23 | -75.49 |
| 2016-03-22 | -76.31 |
| 2016-03-21 | -76.85 |
| 2016-03-18 | -77.13 |
| 2016-03-17 | -76.85 |
| 2016-03-16 | -76.31 |
| 2016-03-15 | -75.77 |
| 2016-03-14 | -76.58 |
| 2016-03-11 | -76.58 |
| 2016-03-10 | -77.13 |
| 2016-03-09 | -76.58 |
| 2016-03-08 | -76.58 |
| 2016-03-07 | -76.58 |
| 2016-03-04 | -76.58 |
| 2016-03-03 | -77.13 |
| 2016-03-02 | -76.58 |
| 2016-03-01 | -77.13 |
| 2016-02-29 | -77.13 |
| 2016-02-26 | -77.13 |
| 2016-02-25 | -77.13 |
| 2016-02-24 | -76.85 |
| 2016-02-23 | -76.58 |
| 2016-02-22 | -76.58 |
| 2016-02-19 | -76.31 |
| 2016-02-18 | -77.13 |
| 2016-02-17 | -76.85 |
| 2016-02-16 | -76.85 |
| 2016-02-15 | -77.67 |
| 2016-02-12 | -76.58 |
| 2016-02-11 | -75.49 |
| 2016-02-05 | -77.67 |
| 2016-02-04 | -77.13 |
| 2016-02-03 | -76.04 |
| 2016-02-02 | -76.04 |
| 2016-02-01 | -77.40 |
| 2016-01-29 | -78.22 |
| 2016-01-28 | -80.12 |
| 2016-01-27 | -79.58 |
| 2016-01-26 | -79.85 |
| 2016-01-25 | -78.49 |
| 2016-01-22 | -78.49 |
| 2016-01-21 | -78.49 |
| 2016-01-20 | -76.85 |
| 2016-01-19 | -76.85 |
| 2016-01-18 | -77.67 |
| 2016-01-15 | -77.13 |
| 2016-01-14 | -76.58 |
| 2016-01-13 | -76.04 |
| 2016-01-12 | -75.49 |
| 2016-01-11 | -75.22 |
| 2016-01-08 | -75.22 |
| 2016-01-07 | -75.22 |
| 2016-01-06 | -74.68 |
| 2016-01-05 | -74.13 |
| 2016-01-04 | -74.13 |
| 2015-12-31 | -73.59 |
| 2015-12-30 | -73.86 |
| 2015-12-29 | -73.86 |
| 2015-12-28 | -74.13 |
| 2015-12-24 | -73.86 |
| 2015-12-23 | -72.23 |
| 2015-12-22 | -72.23 |
| 2015-12-21 | -72.23 |
| 2015-12-18 | -72.23 |
| 2015-12-17 | -72.23 |
| 2015-12-16 | -72.77 |
| 2015-12-15 | -72.77 |
| 2015-12-14 | -72.77 |
| 2015-12-11 | -72.77 |
| 2015-12-10 | -72.23 |
| 2015-12-09 | -72.23 |
| 2015-12-08 | -74.13 |
| 2015-12-07 | -74.13 |
| 2015-12-04 | -74.40 |
| 2015-12-03 | -74.40 |
| 2015-12-02 | -73.86 |
| 2015-12-01 | -73.86 |
| 2015-11-30 | -74.68 |
| 2015-11-27 | -72.77 |
| 2015-11-26 | -72.77 |
| 2015-11-25 | -72.77 |
| 2015-11-24 | -72.23 |
| 2015-11-23 | -72.23 |
| 2015-11-20 | -71.68 |
| 2015-11-19 | -72.77 |
| 2015-11-18 | -72.23 |
| 2015-11-17 | -71.14 |
| 2015-11-16 | -71.14 |
| 2015-11-13 | -70.05 |
| 2015-11-12 | -69.50 |
| 2015-11-11 | -70.05 |
| 2015-11-10 | -69.50 |
| 2015-11-09 | -70.05 |
| 2015-11-06 | -70.05 |
| 2015-11-05 | -68.96 |
| 2015-11-04 | -69.50 |
| 2015-11-03 | -69.50 |
| 2015-11-02 | -71.14 |
| 2015-10-30 | -69.50 |
| 2015-10-29 | -70.05 |
| 2015-10-28 | -69.50 |
| 2015-10-27 | -70.05 |
| 2015-10-26 | -68.41 |
| 2015-10-23 | -67.87 |
| 2015-10-22 | -67.87 |
| 2015-10-20 | -64.60 |
| 2015-10-19 | -65.15 |
| 2015-10-16 | -63.51 |
| 2015-10-15 | -62.97 |
| 2015-10-14 | -62.97 |
| 2015-10-13 | -64.60 |
| 2015-10-12 | -64.06 |
| 2015-10-09 | -68.41 |
| 2015-10-08 | -68.96 |
| 2015-10-07 | -67.87 |
| 2015-10-06 | -69.50 |
| 2015-10-05 | -68.41 |
| 2015-10-02 | -67.87 |
| 2015-09-30 | -68.41 |
| 2015-09-29 | -70.59 |
| 2015-09-25 | -67.87 |
| 2015-09-24 | -69.50 |
| 2015-09-23 | -68.41 |
| 2015-09-22 | -67.87 |
| 2015-09-21 | -68.96 |
| 2015-09-18 | -68.96 |
| 2015-09-17 | -69.50 |
| 2015-09-16 | -68.96 |
| 2015-09-15 | -70.05 |
| 2015-09-14 | -70.05 |
| 2015-09-11 | -70.59 |
| 2015-09-10 | -70.59 |
| 2015-09-09 | -70.05 |
| 2015-09-08 | -71.14 |
| 2015-09-07 | -71.68 |
| 2015-09-04 | -73.04 |
| 2015-09-02 | -72.77 |
| 2015-09-01 | -71.68 |
| 2015-08-31 | -72.23 |
| 2015-08-28 | -71.14 |
| 2015-08-27 | -71.14 |
| 2015-08-26 | -73.59 |
| 2015-08-25 | -72.77 |
| 2015-08-24 | -73.32 |
| 2015-08-21 | -71.14 |
| 2015-08-20 | -71.14 |
| 2015-08-19 | -68.41 |
| 2015-08-18 | -66.78 |
| 2015-08-17 | -65.69 |
| 2015-08-14 | -62.97 |
| 2015-08-13 | -62.42 |
| 2015-08-12 | -61.33 |
| 2015-08-11 | -60.79 |
| 2015-08-10 | -60.24 |
| 2015-08-07 | -60.79 |
| 2015-08-06 | -60.79 |
| 2015-08-05 | -59.70 |
| 2015-08-04 | -60.79 |
| 2015-08-03 | -60.79 |
| 2015-07-31 | -58.07 |
| 2015-07-30 | -58.07 |
| 2015-07-29 | -57.52 |
| 2015-07-28 | -58.61 |
| 2015-07-27 | -59.70 |
| 2015-07-24 | -56.98 |
| 2015-07-23 | -55.89 |
| 2015-07-22 | -56.98 |
| 2015-07-21 | -56.43 |
| 2015-07-20 | -55.89 |
| 2015-07-17 | -53.17 |
| 2015-07-16 | -56.43 |
| 2015-07-15 | -56.98 |
| 2015-07-14 | -56.98 |
| 2015-07-13 | -57.52 |
| 2015-07-10 | -59.16 |
| 2015-07-09 | -59.70 |
| 2015-07-08 | -70.05 |
| 2015-07-07 | -65.15 |
| 2015-07-06 | -62.97 |
| 2015-07-03 | -58.07 |
| 2015-07-02 | -49.35 |
| 2015-06-30 | -45.54 |
| 2015-06-29 | -43.91 |
| 2015-06-26 | -29.75 |
| 2015-06-25 | -27.57 |
| 2015-06-24 | -37.92 |
| 2015-06-23 | -41.73 |
| 2015-06-22 | -43.36 |
| 2015-06-19 | -44.45 |
| 2015-06-18 | -45.00 |
| 2015-06-17 | -44.45 |
| 2015-06-16 | -43.36 |
| 2015-06-15 | -39.55 |
| 2015-06-12 | -39.01 |
| 2015-06-11 | -44.45 |
| 2015-06-10 | -44.45 |
| 2015-06-09 | -46.63 |
| 2015-06-08 | -43.36 |
| 2015-06-05 | -42.82 |
| 2015-06-04 | -41.18 |
| 2015-06-03 | -40.10 |
| 2015-06-02 | -37.92 |
| 2015-06-01 | -37.37 |
| 2015-05-29 | -38.46 |
| 2015-05-28 | -40.10 |
| 2015-05-27 | -38.46 |
| 2015-05-26 | -42.27 |
| 2015-05-22 | -43.36 |
| 2015-05-21 | -41.73 |
| 2015-05-20 | -44.45 |
| 2015-05-19 | -49.35 |
| 2015-05-18 | -50.44 |
| 2015-05-15 | -50.44 |
| 2015-05-14 | -49.35 |
| 2015-05-13 | -49.35 |
| 2015-05-12 | -50.99 |
| 2015-05-11 | -48.26 |
| 2015-05-08 | -45.54 |
| 2015-05-07 | -47.17 |
| 2015-05-06 | -46.63 |
| 2015-05-05 | -42.27 |
| 2015-05-04 | -39.55 |
| 2015-04-30 | -56.98 |
| 2015-04-29 | -56.43 |
| 2015-04-28 | -57.52 |
| 2015-04-27 | -56.43 |
| 2015-04-24 | -56.43 |
| 2015-04-23 | -56.98 |
| 2015-04-22 | -58.07 |
| 2015-04-21 | -58.61 |
| 2015-04-20 | -60.24 |
| 2015-04-17 | -58.61 |
| 2015-04-16 | -57.52 |
| 2015-04-15 | -56.43 |
| 2015-04-14 | -54.25 |
| 2015-04-13 | -52.62 |
| 2015-04-10 | -59.16 |
| 2015-04-09 | -60.79 |
| 2015-04-08 | -64.06 |
| 2015-04-02 | -67.87 |
| 2015-04-01 | -68.96 |
| 2015-03-31 | -69.50 |
| 2015-03-30 | -70.59 |
| 2015-03-27 | -69.50 |
| 2015-03-26 | -70.59 |
| 2015-03-25 | -71.14 |
| 2015-03-24 | -71.14 |
| 2015-03-23 | -72.23 |
| 2015-03-20 | -72.23 |
| 2015-03-19 | -72.23 |
| 2015-03-18 | -71.68 |
| 2015-03-17 | -71.68 |
| 2015-03-16 | -71.68 |
| 2015-03-13 | -72.77 |
| 2015-03-12 | -72.77 |
| 2015-03-11 | -73.32 |
| 2015-03-10 | -73.32 |
| 2015-03-09 | -72.77 |
| 2015-03-06 | -72.77 |
| 2015-03-05 | -72.77 |
| 2015-03-04 | -73.32 |
| 2015-03-03 | -73.32 |
| 2015-03-02 | -73.32 |
| 2015-02-27 | -74.95 |
| 2015-02-26 | -73.32 |
| 2015-02-25 | -73.04 |
| 2015-02-24 | -71.68 |
| 2015-02-23 | -71.14 |
| 2015-02-18 | -70.59 |
| 2015-02-17 | -70.59 |
| 2015-02-16 | -70.59 |
| 2015-02-13 | -71.14 |
| 2015-02-12 | -70.05 |
| 2015-02-11 | -70.05 |
| 2015-02-10 | -70.05 |
| 2015-02-09 | -68.96 |
| 2015-02-06 | -70.05 |
| 2015-02-05 | -68.41 |
| 2015-02-04 | -67.32 |
| 2015-02-03 | -68.41 |
| 2015-02-02 | -69.50 |
| 2015-01-30 | -70.05 |
| 2015-01-29 | -70.59 |
| 2015-01-28 | -69.50 |
| 2015-01-27 | -69.50 |
| 2015-01-26 | -69.50 |
| 2015-01-23 | -71.14 |
| 2015-01-22 | -71.14 |
| 2015-01-21 | -70.59 |
| 2015-01-20 | -69.50 |
| 2015-01-19 | -68.96 |
| 2015-01-16 | -69.50 |
| 2015-01-15 | -69.50 |
| 2015-01-14 | -68.96 |
| 2015-01-13 | -68.41 |
| 2015-01-12 | -70.05 |
| 2015-01-09 | -70.05 |
| 2015-01-08 | -69.50 |
| 2015-01-07 | -69.50 |
| 2015-01-06 | -70.05 |
| 2015-01-05 | -69.50 |
| 2015-01-02 | -69.50 |
| 2014-12-31 | -69.50 |
| 2014-12-30 | -67.32 |
| 2014-12-29 | -68.96 |
| 2014-12-24 | -66.24 |
| 2014-12-23 | -68.41 |
| 2014-12-22 | -68.41 |
| 2014-12-19 | -68.96 |
| 2014-12-18 | -68.96 |
| 2014-12-17 | -66.78 |
| 2014-12-16 | -66.24 |
| 2014-12-15 | -66.78 |
| 2014-12-12 | -65.15 |
| 2014-12-11 | -67.32 |
| 2014-12-10 | -65.15 |
| 2014-12-09 | -64.06 |
| 2014-12-08 | -64.60 |
| 2014-12-05 | -61.33 |
| 2014-12-04 | -61.88 |
| 2014-12-03 | -60.79 |
| 2014-12-02 | -58.61 |
| 2014-12-01 | -58.61 |
| 2014-11-28 | -56.43 |
| 2014-11-27 | -58.61 |
| 2014-11-26 | -57.52 |
| 2014-11-25 | -57.52 |
| 2014-11-24 | -58.07 |
| 2014-11-21 | -56.43 |
| 2014-11-20 | -55.89 |
| 2014-11-19 | -52.62 |
| 2014-11-18 | -59.16 |
| 2014-11-17 | -57.52 |
| 2014-11-14 | -58.61 |
| 2014-11-13 | -59.70 |
| 2014-11-12 | -59.16 |
| 2014-11-11 | -58.61 |
| 2014-11-10 | -58.07 |
| 2014-11-07 | -59.16 |
| 2014-11-06 | -59.16 |
| 2014-11-05 | -59.16 |
| 2014-11-04 | -58.07 |
| 2014-11-03 | -58.07 |
| 2014-10-31 | -58.61 |
| 2014-10-30 | -55.89 |
| 2014-10-29 | -55.34 |
| 2014-10-28 | -53.71 |
| 2014-10-27 | -53.17 |
| 2014-10-24 | -53.71 |
| 2014-10-23 | -55.89 |
| 2014-10-22 | -55.89 |
| 2014-10-21 | -54.80 |
| 2014-10-20 | -58.07 |
| 2014-10-17 | -58.07 |
| 2014-10-16 | -58.07 |
| 2014-10-15 | -56.43 |
| 2014-10-14 | -56.98 |
| 2014-10-13 | -57.52 |
| 2014-10-10 | -58.61 |
| 2014-10-09 | -57.52 |
| 2014-10-08 | -56.98 |
| 2014-10-07 | -56.43 |
| 2014-10-06 | -55.89 |
| 2014-10-03 | -57.52 |
| 2014-09-30 | -55.89 |
| 2014-09-29 | -59.16 |
| 2014-09-26 | -58.61 |
| 2014-09-25 | -56.43 |
| 2014-09-24 | -56.43 |
| 2014-09-23 | -58.61 |
| 2014-09-22 | -59.16 |
| 2014-09-19 | -56.98 |
| 2014-09-18 | -58.61 |
| 2014-09-17 | -58.07 |
| 2014-09-16 | -56.43 |
| 2014-09-15 | -57.52 |
| 2014-09-12 | -57.52 |
| 2014-09-11 | -57.52 |
| 2014-09-10 | -57.52 |
| 2014-09-08 | -57.52 |
| 2014-09-05 | -55.89 |
| 2014-09-04 | -56.43 |
| 2014-09-03 | -56.43 |
| 2014-09-02 | -56.43 |
| 2014-09-01 | -55.34 |
| 2014-08-29 | -54.80 |
| 2014-08-28 | -53.71 |
| 2014-08-27 | -53.17 |
| 2014-08-26 | -53.17 |
| 2014-08-25 | -53.17 |
| 2014-08-22 | -53.71 |
| 2014-08-21 | -53.17 |
| 2014-08-20 | -50.99 |
| 2014-08-19 | -52.08 |
| 2014-08-18 | -51.53 |
| 2014-08-15 | -53.71 |
| 2014-08-14 | -56.98 |
| 2014-08-13 | -56.43 |
| 2014-08-12 | -58.07 |
| 2014-08-11 | -55.34 |
| 2014-08-08 | -60.79 |
| 2014-08-07 | -59.16 |
| 2014-08-06 | -60.79 |
| 2014-08-05 | -58.61 |
| 2014-08-04 | -58.61 |
| 2014-08-01 | -60.24 |
| 2014-07-31 | -58.07 |
| 2014-07-30 | -58.07 |
| 2014-07-29 | -58.07 |
| 2014-07-28 | -58.61 |
| 2014-07-25 | -58.07 |
| 2014-07-24 | -58.07 |
| 2014-07-23 | -58.07 |
| 2014-07-22 | -58.07 |
| 2014-07-21 | -58.61 |
| 2014-07-18 | -57.52 |
| 2014-07-17 | -58.61 |
| 2014-07-16 | -54.25 |
| 2014-07-15 | -60.79 |
| 2014-07-14 | -58.61 |
| 2014-07-11 | -58.61 |
| 2014-07-10 | -59.70 |
| 2014-07-09 | -59.70 |
| 2014-07-08 | -59.16 |
| 2014-07-07 | -59.16 |
| 2014-07-04 | -59.70 |
| 2014-07-03 | -60.24 |
| 2014-07-02 | -60.79 |
| 2014-06-30 | -59.16 |
| 2014-06-27 | -59.16 |
| 2014-06-26 | -59.16 |
| 2014-06-25 | -59.16 |
| 2014-06-24 | -59.70 |
| 2014-06-23 | -59.70 |
| 2014-06-20 | -57.52 |
| 2014-06-19 | -57.52 |
| 2014-06-18 | -58.07 |
| 2014-06-17 | -56.98 |
| 2014-06-16 | -56.98 |
| 2014-06-13 | -53.17 |
| 2014-06-12 | -53.71 |
| 2014-06-11 | -53.71 |
| 2014-06-10 | -53.71 |
| 2014-06-09 | -54.25 |
| 2014-06-06 | -50.99 |
| 2014-06-05 | -50.99 |
| 2014-06-04 | -52.62 |
| 2014-06-03 | -52.62 |
| 2014-05-30 | -52.62 |
| 2014-05-29 | -50.99 |
| 2014-05-28 | -50.99 |
| 2014-05-27 | -53.17 |
| 2014-05-26 | -53.17 |
| 2014-05-23 | -54.25 |
| 2014-05-22 | -53.17 |
| 2014-05-21 | -52.08 |
| 2014-05-20 | -52.08 |
| 2014-05-19 | -52.08 |
| 2014-05-16 | -51.53 |
| 2014-05-15 | -51.53 |
| 2014-05-14 | -51.53 |
| 2014-05-13 | -51.53 |
| 2014-05-12 | -50.44 |
| 2014-05-09 | -47.72 |
| 2014-05-08 | -47.72 |
| 2014-05-07 | -47.72 |
| 2014-05-05 | -47.72 |
| 2014-05-02 | -47.72 |
| 2014-04-30 | -47.72 |
| 2014-04-29 | -47.72 |
| 2014-04-28 | -47.17 |
| 2014-04-25 | -47.17 |
| 2014-04-24 | -48.26 |
| 2014-04-23 | -48.26 |
| 2014-04-22 | -46.63 |
| 2014-04-17 | -46.09 |
| 2014-04-16 | -45.54 |
| 2014-04-15 | -44.45 |
| 2014-04-14 | -47.17 |
| 2014-04-11 | -47.17 |
| 2014-04-10 | -48.81 |
| 2014-04-09 | -45.00 |
| 2014-04-08 | -48.26 |
| 2014-04-07 | -48.26 |
| 2014-04-04 | -48.26 |
| 2014-04-03 | -51.53 |
| 2014-04-02 | -51.53 |
| 2014-04-01 | -51.53 |
| 2014-03-31 | -51.53 |
| 2014-03-28 | -50.99 |
| 2014-03-27 | -50.44 |
| 2014-03-26 | -48.26 |
| 2014-03-25 | -46.09 |
| 2014-03-24 | -43.91 |
| 2014-03-21 | -43.36 |
| 2014-03-20 | -42.82 |
| 2014-03-19 | -45.54 |
| 2014-03-18 | -45.00 |
| 2014-03-17 | -45.00 |
| 2014-03-14 | -45.00 |
| 2014-03-13 | -41.18 |
| 2014-03-12 | -43.36 |
| 2014-03-11 | -43.36 |
| 2014-03-10 | -43.36 |
| 2014-03-07 | -42.82 |
| 2014-03-06 | -43.36 |
| 2014-03-05 | -43.36 |
| 2014-03-04 | -43.36 |
| 2014-03-03 | -43.36 |
| 2014-02-28 | -42.27 |
| 2014-02-27 | -41.73 |
| 2014-02-26 | -41.73 |
| 2014-02-25 | -44.45 |
| 2014-02-24 | -45.00 |
| 2014-02-21 | -46.09 |
| 2014-02-20 | -46.09 |
| 2014-02-19 | -45.54 |
| 2014-02-18 | -45.54 |
| 2014-02-17 | -46.09 |
| 2014-02-14 | -45.00 |
| 2014-02-13 | -44.45 |
| 2014-02-12 | -44.45 |
| 2014-02-11 | -44.45 |
| 2014-02-10 | -44.45 |
| 2014-02-07 | -44.45 |
| 2014-02-06 | -45.00 |
| 2014-02-05 | -46.63 |
| 2014-02-04 | -42.27 |
| 2014-01-30 | -46.63 |
| 2014-01-29 | -41.73 |
| 2014-01-28 | -39.01 |
| 2014-01-27 | -42.82 |
| 2014-01-24 | -40.64 |
| 2014-01-23 | -37.37 |
| 2014-01-22 | -40.10 |
| 2014-01-21 | -39.55 |
| 2014-01-20 | -39.55 |
| 2014-01-17 | -36.28 |
| 2014-01-16 | -36.83 |
| 2014-01-15 | -37.37 |
| 2014-01-14 | -33.56 |
| 2014-01-13 | -33.02 |
| 2014-01-10 | -33.02 |
| 2014-01-09 | -35.19 |
| 2014-01-08 | -36.28 |
| 2014-01-07 | -33.02 |
| 2014-01-06 | -33.02 |
| 2014-01-03 | -32.47 |
| 2014-01-02 | -32.47 |
| 2013-12-31 | -29.20 |
| 2013-12-30 | -29.20 |
| 2013-12-27 | -28.66 |
| 2013-12-24 | -28.11 |
| 2013-12-23 | -31.93 |
| 2013-12-20 | -31.93 |
| 2013-12-19 | -34.10 |
| 2013-12-18 | -28.11 |
| 2013-12-17 | -27.02 |
| 2013-12-16 | -26.48 |
| 2013-12-13 | -28.11 |
| 2013-12-12 | -25.39 |
| 2013-12-11 | -25.39 |
| 2013-12-10 | -27.02 |
| 2013-12-09 | -27.57 |
| 2013-12-06 | -26.48 |
| 2013-12-05 | -29.20 |
| 2013-12-04 | -29.20 |
| 2013-12-03 | -29.20 |
| 2013-12-02 | -29.20 |
| 2013-11-29 | -29.75 |
| 2013-11-28 | -29.75 |
| 2013-11-27 | -29.20 |
| 2013-11-26 | -28.66 |
| 2013-11-25 | -30.29 |
| 2013-11-22 | -30.29 |
| 2013-11-21 | -26.48 |
| 2013-11-20 | -27.02 |
| 2013-11-19 | -27.02 |
| 2013-11-18 | -27.02 |
| 2013-11-15 | -27.02 |
| 2013-11-14 | -27.57 |
| 2013-11-13 | -24.30 |
| 2013-11-12 | -24.30 |
| 2013-11-11 | -23.21 |
| 2013-11-08 | -23.21 |
| 2013-11-07 | -21.58 |
| 2013-11-06 | -21.58 |
| 2013-11-05 | -21.58 |
| 2013-11-04 | -21.03 |
| 2013-11-01 | -17.77 |
| 2013-10-31 | -16.68 |
| 2013-10-30 | -18.31 |
| 2013-10-29 | -19.40 |
| 2013-10-28 | -17.77 |
| 2013-10-25 | -17.77 |
| 2013-10-24 | -17.22 |
| 2013-10-23 | -17.22 |
| 2013-10-22 | -17.22 |
| 2013-10-21 | -18.31 |
| 2013-10-18 | -17.22 |
| 2013-10-17 | -17.22 |
| 2013-10-16 | -15.59 |
| 2013-10-15 | -15.59 |
| 2013-10-11 | -19.40 |
| 2013-10-10 | -21.03 |
| 2013-10-09 | -21.03 |
| 2013-10-08 | -23.76 |
| 2013-10-07 | -22.67 |
| 2013-10-04 | -19.95 |
| 2013-10-03 | -28.66 |
| 2013-10-02 | -19.95 |
| 2013-09-30 | -25.94 |
| 2013-09-27 | -34.10 |
| 2013-09-26 | -35.19 |
| 2013-09-25 | -33.56 |
| 2013-09-24 | -33.56 |
| 2013-09-23 | -33.02 |
| 2013-09-19 | -33.56 |
| 2013-09-18 | -35.74 |
| 2013-09-17 | -35.74 |
| 2013-09-16 | -27.02 |
| 2013-09-13 | -32.47 |
| 2013-09-12 | -32.47 |
| 2013-09-11 | -31.93 |
| 2013-09-10 | -29.75 |
| 2013-09-09 | -29.20 |
| 2013-09-06 | -36.28 |
| 2013-09-05 | -35.74 |
| 2013-09-04 | -35.19 |
| 2013-09-03 | -35.19 |
| 2013-09-02 | -34.65 |
| 2013-08-30 | -34.65 |
| 2013-08-29 | -34.65 |
| 2013-08-28 | -29.20 |
| 2013-08-27 | -34.65 |
| 2013-08-26 | -34.10 |
| 2013-08-23 | -34.65 |
| 2013-08-22 | -34.10 |
| 2013-08-21 | -33.56 |
| 2013-08-20 | -34.65 |
| 2013-08-19 | -35.74 |
| 2013-08-16 | -34.65 |
| 2013-08-15 | -35.74 |
| 2013-08-13 | -36.83 |
| 2013-08-12 | -34.65 |
| 2013-08-09 | -34.65 |
| 2013-08-08 | -34.65 |
| 2013-08-07 | -34.65 |
| 2013-08-06 | -34.65 |
| 2013-08-05 | -34.65 |
| 2013-08-02 | -32.47 |
| 2013-08-01 | -32.47 |
| 2013-07-31 | -40.10 |
| 2013-07-30 | -40.10 |
| 2013-07-29 | -40.10 |
| 2013-07-26 | -40.10 |
| 2013-07-25 | -41.18 |
| 2013-07-24 | -35.19 |
| 2013-07-23 | -35.19 |
| 2013-07-22 | -35.19 |
| 2013-07-19 | -31.93 |
| 2013-07-18 | -31.38 |
| 2013-07-17 | -30.84 |
| 2013-07-16 | -30.84 |
| 2013-07-15 | -30.84 |
| 2013-07-12 | -30.84 |
| 2013-07-11 | -30.29 |
| 2013-07-10 | -30.29 |
| 2013-07-09 | -30.29 |
| 2013-07-08 | -30.29 |
| 2013-07-05 | -30.29 |
| 2013-07-04 | -29.20 |
| 2013-07-03 | -30.29 |
| 2013-07-02 | -30.29 |
| 2013-06-28 | -30.29 |
| 2013-06-27 | -30.29 |
| 2013-06-26 | -32.47 |
| 2013-06-25 | -33.02 |
| 2013-06-24 | -34.65 |
| 2013-06-21 | -34.65 |
| 2013-06-20 | -30.29 |
| 2013-06-19 | -30.29 |
| 2013-06-18 | -30.29 |
| 2013-06-17 | -31.38 |
| 2013-06-14 | -32.47 |
| 2013-06-13 | -31.38 |
| 2013-06-11 | -32.47 |
| 2013-06-10 | -27.02 |
| 2013-06-07 | -25.94 |
| 2013-06-06 | -25.94 |
| 2013-06-05 | -24.85 |
| 2013-06-04 | -24.85 |
| 2013-06-03 | -27.02 |
| 2013-05-31 | -29.20 |
| 2013-05-30 | -29.75 |
| 2013-05-29 | -26.48 |
| 2013-05-28 | -24.30 |
| 2013-05-27 | -23.76 |
| 2013-05-24 | -23.76 |
| 2013-05-23 | -23.21 |
| 2013-05-22 | -24.30 |
| 2013-05-21 | -24.30 |
| 2013-05-20 | -23.76 |
| 2013-05-16 | -23.76 |
| 2013-05-15 | -23.76 |
| 2013-05-14 | -24.30 |
| 2013-05-13 | -26.48 |
| 2013-05-10 | -25.94 |
| 2013-05-09 | -23.76 |
| 2013-05-08 | -23.76 |
| 2013-05-07 | -23.76 |
| 2013-05-06 | -23.76 |
| 2013-05-03 | -22.12 |
| 2013-05-02 | -21.03 |
| 2013-04-30 | -21.03 |
| 2013-04-29 | -22.67 |
| 2013-04-26 | -22.67 |
| 2013-04-25 | -23.76 |
| 2013-04-24 | -23.76 |
| 2013-04-23 | -27.02 |
| 2013-04-22 | -21.03 |
| 2013-04-19 | -24.30 |
| 2013-04-18 | -23.76 |
| 2013-04-17 | -23.76 |
| 2013-04-16 | -21.03 |
| 2013-04-15 | -21.03 |
| 2013-04-12 | -21.03 |
| 2013-04-11 | -21.03 |
| 2013-04-10 | -18.31 |
| 2013-04-09 | -18.31 |
| 2013-04-08 | -18.31 |
| 2013-04-05 | -18.31 |
| 2013-04-03 | -18.31 |
| 2013-04-02 | -18.31 |
| 2013-03-28 | -18.31 |
| 2013-03-27 | -18.86 |
| 2013-03-26 | -18.86 |
| 2013-03-25 | -18.86 |
| 2013-03-22 | -15.59 |
| 2013-03-21 | -15.59 |
| 2013-03-20 | -15.59 |
| 2013-03-19 | -15.59 |
| 2013-03-18 | -16.68 |
| 2013-03-15 | -18.31 |
| 2013-03-14 | -17.22 |
| 2013-03-13 | -18.86 |
| 2013-03-12 | -18.86 |
| 2013-03-11 | -18.86 |
| 2013-03-08 | -18.86 |
| 2013-03-07 | -18.86 |
| 2013-03-06 | -18.86 |
| 2013-03-05 | -18.86 |
| 2013-03-04 | -15.59 |
| 2013-03-01 | -15.59 |
| 2013-02-28 | -16.13 |
| 2013-02-27 | -16.13 |
| 2013-02-26 | -16.13 |
| 2013-02-25 | -16.68 |
| 2013-02-22 | -21.03 |
| 2013-02-21 | -13.41 |
| 2013-02-20 | -12.32 |
| 2013-02-19 | -15.04 |
| 2013-02-18 | -13.95 |
| 2013-02-15 | -18.31 |
| 2013-02-14 | -18.31 |
| 2013-02-08 | -11.78 |
| 2013-02-07 | -10.14 |
| 2013-02-06 | -10.14 |
| 2013-02-05 | -10.14 |
| 2013-02-04 | -13.95 |
| 2013-02-01 | -17.22 |
| 2013-01-31 | -17.22 |
| 2013-01-30 | -18.31 |
| 2013-01-29 | -18.31 |
| 2013-01-28 | -18.31 |
| 2013-01-25 | -20.49 |
| 2013-01-24 | -20.49 |
| 2013-01-23 | -20.49 |
| 2013-01-22 | -20.49 |
| 2013-01-21 | -18.31 |
| 2013-01-18 | -18.31 |
| 2013-01-17 | -16.13 |
| 2013-01-16 | -18.31 |
| 2013-01-15 | -12.87 |
| 2013-01-14 | -12.87 |
| 2013-01-11 | -12.87 |
| 2013-01-10 | -12.87 |
| 2013-01-09 | -12.87 |
| 2013-01-08 | -8.51 |
| 2013-01-07 | -6.33 |
| 2013-01-04 | -4.15 |
| 2013-01-03 | -4.15 |
| 2013-01-02 | -4.15 |
| 2012-12-31 | -4.15 |
| 2012-12-28 | -4.15 |
| 2012-12-27 | -5.24 |
| 2012-12-24 | -8.51 |
| 2012-12-21 | -8.51 |
| 2012-12-20 | -4.70 |
| 2012-12-19 | -4.70 |
| 2012-12-18 | -3.06 |
| 2012-12-17 | -2.52 |
| 2012-12-14 | -1.97 |
| 2012-12-13 | -1.97 |
| 2012-12-12 | 0.20 |
| 2012-12-11 | 1.84 |
| 2012-12-10 | -4.15 |
| 2012-12-07 | -12.32 |
| 2012-12-06 | -12.87 |
| 2012-12-05 | -15.59 |
| 2012-12-04 | -18.31 |
| 2012-12-03 | -19.95 |
| 2012-11-30 | -19.95 |
| 2012-11-29 | -19.40 |
| 2012-11-28 | -21.58 |
| 2012-11-27 | -21.03 |
| 2012-11-26 | -17.22 |
| 2012-11-23 | -16.13 |
| 2012-11-22 | -17.22 |
| 2012-11-21 | -15.59 |
| 2012-11-20 | -18.31 |
| 2012-11-19 | -25.39 |
| 2012-11-16 | -30.84 |
| 2012-11-15 | -30.84 |
| 2012-11-14 | -28.11 |
| 2012-11-13 | -29.20 |
| 2012-11-12 | -26.48 |
| 2012-11-09 | -28.11 |
| 2012-11-08 | -30.29 |
| 2012-11-07 | -28.11 |
| 2012-11-06 | -27.02 |
| 2012-11-05 | -24.85 |
| 2012-11-02 | -27.02 |
| 2012-11-01 | -27.02 |
| 2012-10-31 | -27.02 |
| 2012-10-30 | -27.02 |
| 2012-10-29 | -26.48 |
| 2012-10-26 | -26.48 |
| 2012-10-25 | -25.94 |
| 2012-10-24 | -29.20 |
| 2012-10-22 | -26.48 |
| 2012-10-19 | -23.76 |
| 2012-10-18 | -24.30 |
| 2012-10-17 | -24.30 |
| 2012-10-16 | -27.02 |
| 2012-10-15 | -23.76 |
| 2012-10-12 | -23.21 |
| 2012-10-11 | -25.39 |
| 2012-10-10 | -23.76 |
| 2012-10-09 | -23.76 |
| 2012-10-08 | -24.30 |
| 2012-10-05 | -26.48 |
| 2012-10-04 | -26.48 |
| 2012-10-03 | -29.20 |
| 2012-09-28 | -27.02 |
| 2012-09-27 | -27.02 |
| 2012-09-26 | -27.02 |
| 2012-09-25 | -27.02 |
| 2012-09-24 | -27.02 |
| 2012-09-21 | -27.02 |
| 2012-09-20 | -24.30 |
| 2012-09-19 | -24.30 |
| 2012-09-18 | -23.76 |
| 2012-09-17 | -23.76 |
| 2012-09-14 | -21.58 |
| 2012-09-13 | -28.11 |
| 2012-09-12 | -24.30 |
| 2012-09-11 | -23.76 |
| 2012-09-10 | -23.76 |
| 2012-09-07 | -29.20 |
| 2012-09-06 | -29.20 |
| 2012-09-05 | -28.11 |
| 2012-09-04 | -28.11 |
| 2012-09-03 | -21.58 |
| 2012-08-31 | -21.58 |
| 2012-08-30 | -22.11 |
| 2012-08-29 | -22.11 |
| 2012-08-28 | -22.11 |
| 2012-08-27 | -22.11 |
| 2012-08-24 | -20.00 |
| 2012-08-23 | -20.00 |
| 2012-08-22 | -21.05 |
| 2012-08-21 | -21.05 |
| 2012-08-20 | -21.05 |
| 2012-08-17 | -22.11 |
| 2012-08-16 | -22.11 |
| 2012-08-15 | -22.11 |
| 2012-08-14 | -20.53 |
| 2012-08-13 | -20.53 |
| 2012-08-10 | -20.53 |
| 2012-08-09 | -20.53 |
| 2012-08-08 | -21.05 |
| 2012-08-07 | -17.37 |
| 2012-08-06 | -21.05 |
| 2012-08-03 | -19.47 |
| 2012-08-02 | -19.47 |
| 2012-08-01 | -16.84 |
| 2012-07-31 | -14.21 |
| 2012-07-30 | -6.32 |
| 2012-07-27 | -5.26 |
| 2012-07-26 | -17.89 |
| 2012-07-25 | -18.42 |
| 2012-07-24 | -15.26 |
| 2012-07-23 | -15.26 |
| 2012-07-20 | -15.26 |
| 2012-07-19 | -15.79 |
| 2012-07-18 | -6.84 |
| 2012-07-17 | -6.84 |
| 2012-07-16 | -4.21 |
| 2012-07-13 | -6.32 |
| 2012-07-12 | -11.58 |
| 2012-07-11 | -10.00 |
| 2012-07-10 | -7.37 |
| 2012-07-09 | -14.21 |
| 2012-07-06 | -13.68 |
| 2012-07-05 | -15.26 |
| 2012-07-04 | -15.26 |
| 2012-07-03 | -12.63 |
| 2012-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy