Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1998-05-26	2021-05-20	2021-06-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0908 %
2021-06-17	418.52
2021-06-16	418.52
2021-06-15	418.52
2021-06-11	418.52
2021-06-10	418.52
2021-06-09	418.52
2021-06-08	418.52
2021-06-07	418.52
2021-06-04	418.52
2021-06-03	418.52
2021-06-02	418.52
2021-06-01	418.52
2021-05-31	418.52
2021-05-28	418.52
2021-05-27	418.52
2021-05-26	418.52
2021-05-25	418.52
2021-05-24	418.52
2021-05-21	418.52
2021-05-20	418.52
2021-05-18	416.82
2021-05-17	410.02
2021-05-14	410.02
2021-05-13	410.02
2021-05-12	406.62
2021-05-11	404.92
2021-05-10	406.62
2021-05-07	404.92
2021-05-06	408.32
2021-05-05	408.32
2021-05-04	406.62
2021-05-03	406.62
2021-04-30	406.62
2021-04-29	406.62
2021-04-28	406.62
2021-04-27	408.32
2021-04-26	408.32
2021-04-23	406.62
2021-04-22	408.32
2021-04-21	404.92
2021-04-20	398.12
2021-04-19	398.12
2021-04-16	399.82
2021-04-15	399.82
2021-04-14	399.82
2021-04-13	396.42
2021-04-12	398.12
2021-04-09	396.42
2021-04-08	396.42
2021-04-07	396.42
2021-04-01	396.42
2021-03-31	396.42
2021-03-30	398.12
2021-03-29	398.12
2021-03-26	398.12
2021-03-25	399.82
2021-03-24	399.82
2021-03-23	398.12
2021-03-22	394.72
2021-03-19	396.42
2021-03-18	396.42
2021-03-17	398.12
2021-03-16	398.12
2021-03-15	399.82
2021-03-12	394.72
2021-03-11	399.82
2021-03-10	398.12
2021-03-09	398.12
2021-03-08	396.42
2021-03-05	398.12
2021-03-04	399.82
2021-03-03	399.82
2021-03-02	399.82
2021-03-01	399.82
2021-02-26	399.82
2021-02-25	401.52
2021-02-24	401.52
2021-02-23	401.52
2021-02-22	401.52
2021-02-19	401.52
2021-02-18	403.22
2021-02-17	401.52
2021-02-16	401.52
2021-02-11	404.92
2021-02-10	403.22
2021-02-09	404.92
2021-02-08	403.22
2021-02-05	401.52
2021-02-04	401.52
2021-02-03	401.52
2021-02-02	399.82
2021-02-01	399.82
2021-01-29	399.82
2021-01-28	399.82
2021-01-27	399.82
2021-01-26	399.82
2021-01-25	399.82
2021-01-22	277.41
2021-01-21	277.41
2021-01-20	277.41
2021-01-19	277.41
2021-01-18	277.41
2021-01-15	277.41
2021-01-14	277.41
2021-01-13	280.81
2021-01-12	282.51
2021-01-11	284.21
2021-01-08	296.11
2021-01-07	291.01
2021-01-06	284.21
2021-01-05	275.71
2021-01-04	234.91
2020-12-31	234.91
2020-12-30	224.71
2020-12-29	224.71
2020-12-28	217.91
2020-12-24	207.71
2020-12-23	209.41
2020-12-22	212.81
2020-12-21	214.51
2020-12-18	226.41
2020-12-17	223.01
2020-12-16	226.41
2020-12-15	223.01
2020-12-14	221.31
2020-12-11	223.01
2020-12-10	231.51
2020-12-09	234.91
2020-12-08	234.91
2020-12-07	231.51
2020-12-04	217.91
2020-12-03	217.91
2020-12-02	216.21
2020-12-01	216.21
2020-11-30	219.61
2020-11-27	228.11
2020-11-26	228.11
2020-11-25	223.01
2020-11-24	221.31
2020-11-23	221.31
2020-11-20	216.21
2020-11-19	219.61
2020-11-18	217.91
2020-11-17	223.01
2020-11-16	217.91
2020-11-13	221.31
2020-11-12	219.61
2020-11-11	224.71
2020-11-10	224.71
2020-11-09	228.11
2020-11-06	223.01
2020-11-05	221.31
2020-11-04	224.71
2020-11-03	223.01
2020-11-02	231.51
2020-10-30	226.41
2020-10-29	231.51
2020-10-28	234.91
2020-10-27	226.41
2020-10-23	233.21
2020-10-22	241.71
2020-10-21	243.41
2020-10-20	241.71
2020-10-19	243.41
2020-10-16	240.01
2020-10-15	236.61
2020-10-14	229.81
2020-10-12	231.51
2020-10-09	223.01
2020-10-08	224.71
2020-10-07	223.01
2020-10-06	233.21
2020-10-05	231.51
2020-09-30	233.21
2020-09-29	231.51
2020-09-28	234.91
2020-09-25	217.91
2020-09-24	214.51
2020-09-23	212.81
2020-09-22	223.01
2020-09-21	223.01
2020-09-18	216.21
2020-09-17	219.61
2020-09-16	219.61
2020-09-15	221.31
2020-09-14	211.11
2020-09-11	216.21
2020-09-10	211.11
2020-09-09	219.61
2020-09-08	221.31
2020-09-07	224.71
2020-09-04	216.21
2020-09-03	204.31
2020-09-02	211.11
2020-09-01	214.51
2020-08-31	202.61
2020-08-28	223.01
2020-08-27	209.41
2020-08-26	185.61
2020-08-25	185.61
2020-08-24	183.91
2020-08-21	183.91
2020-08-20	189.01
2020-08-19	190.71
2020-08-18	195.81
2020-08-17	202.61
2020-08-14	209.41
2020-08-13	200.91
2020-08-12	189.01
2020-08-11	185.61
2020-08-10	187.31
2020-08-07	180.51
2020-08-06	185.61
2020-08-05	185.61
2020-08-04	185.61
2020-08-03	172.01
2020-07-31	132.91
2020-07-30	126.11
2020-07-29	126.11
2020-07-28	126.11
2020-07-27	121.01
2020-07-24	119.31
2020-07-23	127.81
2020-07-22	124.41
2020-07-21	122.71
2020-07-20	127.81
2020-07-17	126.11
2020-07-16	122.71
2020-07-15	126.11
2020-07-14	126.11
2020-07-13	127.81
2020-07-10	114.21
2020-07-09	117.61
2020-07-08	115.91
2020-07-07	110.81
2020-07-06	122.71
2020-07-03	119.31
2020-07-02	117.61
2020-06-30	119.31
2020-06-29	115.91
2020-06-26	127.81
2020-06-24	122.71
2020-06-23	122.71
2020-06-22	121.01
2020-06-19	117.61
2020-06-18	122.71
2020-06-17	121.01
2020-06-16	117.61
2020-06-15	122.71
2020-06-12	121.01
2020-06-11	122.71
2020-06-10	134.61
2020-06-09	141.41
2020-06-08	144.81
2020-06-05	139.71
2020-06-04	148.21
2020-06-03	127.81
2020-06-02	129.51
2020-06-01	122.71
2020-05-29	121.01
2020-05-28	121.01
2020-05-27	112.51
2020-05-26	110.81
2020-05-25	117.61
2020-05-22	112.51
2020-05-21	117.61
2020-05-20	112.51
2020-05-19	110.81
2020-05-18	105.71
2020-05-15	97.21
2020-05-14	105.71
2020-05-13	105.71
2020-05-12	105.71
2020-05-11	105.71
2020-05-08	104.01
2020-05-07	104.01
2020-05-06	105.71
2020-05-05	105.71
2020-05-04	104.01
2020-04-29	104.01
2020-04-28	105.71
2020-04-27	105.71
2020-04-24	105.71
2020-04-23	105.71
2020-04-22	105.71
2020-04-21	105.71
2020-04-20	105.71
2020-04-17	105.71
2020-04-16	105.71
2020-04-15	105.71
2020-04-14	105.71
2020-04-09	104.01
2020-04-08	104.01
2020-04-07	104.01
2020-04-06	104.01
2020-04-03	104.01
2020-04-02	104.01
2020-04-01	104.01
2020-03-31	104.01
2020-03-30	102.31
2020-03-27	100.61
2020-03-26	95.51
2020-03-25	88.71
2020-03-24	92.11
2020-03-23	87.01
2020-03-20	97.21
2020-03-19	98.91
2020-03-18	102.31
2020-03-17	102.31
2020-03-16	102.31
2020-03-13	102.31
2020-03-12	102.31
2020-03-11	102.31
2020-03-10	104.01
2020-03-09	100.61
2020-03-06	104.01
2020-03-05	104.01
2020-03-04	102.31
2020-03-03	102.31
2020-03-02	104.01
2020-02-28	102.31
2020-02-27	102.31
2020-02-26	104.01
2020-02-25	102.31
2020-02-24	104.01
2020-02-21	104.01
2020-02-20	104.01
2020-02-19	100.61
2020-02-18	102.31
2020-02-17	104.01
2020-02-14	104.01
2020-02-13	105.71
2020-02-12	105.71
2020-02-11	105.71
2020-02-10	105.71
2020-02-07	105.71
2020-02-06	105.71
2020-02-05	105.71
2020-02-04	104.01
2020-02-03	105.71
2020-01-31	104.01
2020-01-30	105.71
2020-01-29	107.41
2020-01-24	102.31
2020-01-23	104.01
2020-01-22	105.71
2020-01-21	104.01
2020-01-20	104.01
2020-01-17	102.31
2020-01-16	100.61
2020-01-15	104.01
2020-01-14	102.31
2020-01-13	100.61
2020-01-10	97.21
2020-01-09	93.81
2020-01-08	98.91
2020-01-07	98.91
2020-01-06	93.81
2020-01-03	102.31
2020-01-02	104.01
2019-12-31	104.01
2019-12-30	104.01
2019-12-27	104.01
2019-12-24	114.21
2019-12-23	112.51
2019-12-20	112.51
2019-12-19	117.61
2019-12-18	117.61
2019-12-17	121.01
2019-12-16	124.41
2019-12-13	109.11
2019-12-12	107.41
2019-12-11	100.61
2019-12-10	97.21
2019-12-09	97.21
2019-12-06	92.11
2019-12-05	97.21
2019-12-04	83.61
2019-12-03	83.61
2019-12-02	83.61
2019-11-29	85.31
2019-11-28	87.01
2019-11-27	88.71
2019-11-26	88.71
2019-11-25	88.71
2019-11-22	88.71
2019-11-21	87.01
2019-11-20	90.41
2019-11-19	93.81
2019-11-18	95.51
2019-11-15	87.01
2019-11-14	78.51
2019-11-13	73.41
2019-11-12	71.71
2019-11-11	70.01
2019-11-08	70.01
2019-11-07	68.31
2019-11-06	66.61
2019-11-05	66.61
2019-11-04	66.61
2019-11-01	68.31
2019-10-31	66.61
2019-10-30	70.01
2019-10-29	70.01
2019-10-28	70.01
2019-10-25	68.31
2019-10-24	68.31
2019-10-23	68.31
2019-10-22	68.31
2019-10-21	68.31
2019-10-18	70.01
2019-10-17	70.01
2019-10-16	64.91
2019-10-15	68.31
2019-10-14	63.21
2019-10-11	58.10
2019-10-10	58.10
2019-10-09	58.10
2019-10-08	56.40
2019-10-04	58.10
2019-10-03	58.10
2019-10-02	58.10
2019-09-30	54.70
2019-09-27	58.10
2019-09-26	58.10
2019-09-25	56.40
2019-09-24	54.70
2019-09-23	49.60
2019-09-20	46.20
2019-09-19	44.50
2019-09-18	44.50
2019-09-17	42.80
2019-09-16	39.40
2019-09-13	41.10
2019-09-12	41.10
2019-09-11	39.40
2019-09-10	39.40
2019-09-09	39.40
2019-09-06	41.10
2019-09-05	39.40
2019-09-04	39.40
2019-09-03	41.10
2019-09-02	37.70
2019-08-30	39.40
2019-08-29	41.10
2019-08-28	41.10
2019-08-27	41.10
2019-08-26	37.70
2019-08-23	41.10
2019-08-22	37.70
2019-08-21	39.40
2019-08-20	39.40
2019-08-19	39.40
2019-08-16	32.60
2019-08-15	32.60
2019-08-14	32.60
2019-08-13	32.60
2019-08-12	34.30
2019-08-09	34.30
2019-08-08	32.60
2019-08-07	29.20
2019-08-06	29.20
2019-08-05	29.20
2019-08-02	34.30
2019-08-01	34.30
2019-07-31	39.40
2019-07-30	37.70
2019-07-29	37.70
2019-07-26	36.00
2019-07-25	39.40
2019-07-24	39.40
2019-07-23	39.40
2019-07-22	39.40
2019-07-19	41.10
2019-07-18	41.10
2019-07-17	39.40
2019-07-16	37.70
2019-07-15	41.10
2019-07-12	41.10
2019-07-11	41.10
2019-07-10	41.10
2019-07-09	42.80
2019-07-08	42.80
2019-07-05	42.80
2019-07-04	44.50
2019-07-03	44.50
2019-07-02	46.20
2019-06-28	42.80
2019-06-27	42.80
2019-06-26	44.50
2019-06-25	44.50
2019-06-24	44.50
2019-06-21	46.17
2019-06-20	46.17
2019-06-19	41.18
2019-06-18	39.52
2019-06-17	37.86
2019-06-14	39.52
2019-06-13	32.88
2019-06-12	39.52
2019-06-11	37.86
2019-06-10	42.84
2019-06-06	39.52
2019-06-05	34.54
2019-06-04	32.88
2019-06-03	34.54
2019-05-31	32.88
2019-05-30	32.88
2019-05-29	34.54
2019-05-28	34.54
2019-05-27	34.54
2019-05-24	36.20
2019-05-23	36.20
2019-05-22	36.20
2019-05-21	37.86
2019-05-20	34.54
2019-05-17	37.86
2019-05-16	39.52
2019-05-15	39.52
2019-05-14	39.52
2019-05-10	39.52
2019-05-09	39.52
2019-05-08	42.84
2019-05-07	42.84
2019-05-06	41.18
2019-05-03	44.50
2019-05-02	44.50
2019-04-30	44.50
2019-04-29	47.83
2019-04-26	47.83
2019-04-25	47.83
2019-04-24	49.49
2019-04-23	49.49
2019-04-18	52.81
2019-04-17	49.49
2019-04-16	51.15
2019-04-15	54.47
2019-04-12	54.47
2019-04-11	54.47
2019-04-10	59.45
2019-04-09	61.11
2019-04-08	62.78
2019-04-04	61.11
2019-04-03	61.11
2019-04-02	64.44
2019-04-01	64.44
2019-03-29	64.44
2019-03-28	62.78
2019-03-27	62.78
2019-03-26	67.76
2019-03-25	67.76
2019-03-22	67.76
2019-03-21	66.10
2019-03-20	66.10
2019-03-19	69.42
2019-03-18	69.42
2019-03-15	67.76
2019-03-14	67.76
2019-03-13	69.42
2019-03-12	69.42
2019-03-11	71.08
2019-03-08	71.08
2019-03-07	74.40
2019-03-06	72.74
2019-03-05	72.74
2019-03-04	74.40
2019-03-01	74.40
2019-02-28	72.74
2019-02-27	72.74
2019-02-26	77.72
2019-02-25	72.74
2019-02-22	71.08
2019-02-21	76.06
2019-02-20	76.06
2019-02-19	72.74
2019-02-18	69.42
2019-02-15	67.76
2019-02-14	72.74
2019-02-13	67.76
2019-02-12	66.10
2019-02-11	64.44
2019-02-08	66.10
2019-02-04	66.10
2019-02-01	64.44
2019-01-31	61.11
2019-01-30	61.11
2019-01-29	59.45
2019-01-28	62.78
2019-01-25	64.44
2019-01-24	64.44
2019-01-23	66.10
2019-01-22	64.44
2019-01-21	66.10
2019-01-18	66.10
2019-01-17	66.10
2019-01-16	61.11
2019-01-15	57.79
2019-01-14	61.11
2019-01-11	62.78
2019-01-10	62.78
2019-01-09	59.45
2019-01-08	61.11
2019-01-07	62.78
2019-01-04	59.45
2019-01-03	59.45
2019-01-02	66.10
2018-12-31	66.10
2018-12-28	56.13
2018-12-27	47.83
2018-12-24	44.50
2018-12-21	44.50
2018-12-20	47.83
2018-12-19	47.83
2018-12-18	49.49
2018-12-17	49.49
2018-12-14	49.49
2018-12-13	52.81
2018-12-12	46.17
2018-12-11	49.49
2018-12-10	49.49
2018-12-07	44.50
2018-12-06	42.84
2018-12-05	44.50
2018-12-04	44.50
2018-12-03	44.50
2018-11-30	42.84
2018-11-29	41.18
2018-11-28	41.18
2018-11-27	41.18
2018-11-26	41.18
2018-11-23	42.84
2018-11-22	42.84
2018-11-21	41.18
2018-11-20	42.84
2018-11-19	42.84
2018-11-16	44.50
2018-11-15	44.50
2018-11-14	46.17
2018-11-13	42.84
2018-11-12	46.17
2018-11-09	49.49
2018-11-08	41.18
2018-11-07	41.18
2018-11-06	41.18
2018-11-05	41.18
2018-11-02	44.50
2018-11-01	37.86
2018-10-31	34.54
2018-10-30	36.20
2018-10-29	37.86
2018-10-26	31.22
2018-10-25	31.22
2018-10-24	34.54
2018-10-23	37.86
2018-10-22	39.52
2018-10-19	32.88
2018-10-18	31.22
2018-10-16	31.22
2018-10-15	29.56
2018-10-12	34.54
2018-10-11	32.88
2018-10-10	41.18
2018-10-09	41.18
2018-10-08	44.50
2018-10-05	44.50
2018-10-04	47.83
2018-10-03	47.83
2018-10-02	47.83
2018-09-28	49.49
2018-09-27	49.49
2018-09-26	52.81
2018-09-24	52.81
2018-09-21	52.81
2018-09-20	51.15
2018-09-19	49.49
2018-09-18	46.17
2018-09-17	46.17
2018-09-14	49.49
2018-09-13	47.83
2018-09-12	46.17
2018-09-11	47.83
2018-09-10	49.49
2018-09-07	51.15
2018-09-06	52.81
2018-09-05	51.15
2018-09-04	51.15
2018-09-03	47.83
2018-08-31	49.49
2018-08-30	54.47
2018-08-29	49.49
2018-08-28	47.83
2018-08-27	46.17
2018-08-24	46.17
2018-08-23	44.50
2018-08-22	42.84
2018-08-21	46.17
2018-08-20	47.83
2018-08-17	47.83
2018-08-16	44.50
2018-08-15	47.83
2018-08-14	51.15
2018-08-13	51.15
2018-08-10	52.81
2018-08-09	51.15
2018-08-08	51.15
2018-08-07	52.81
2018-08-06	47.83
2018-08-03	49.49
2018-08-02	49.49
2018-08-01	49.49
2018-07-31	47.83
2018-07-30	47.83
2018-07-27	47.83
2018-07-26	47.83
2018-07-25	49.49
2018-07-24	49.49
2018-07-23	49.49
2018-07-20	49.49
2018-07-19	52.81
2018-07-18	52.81
2018-07-17	54.47
2018-07-16	54.47
2018-07-13	56.13
2018-07-12	54.47
2018-07-11	49.49
2018-07-10	56.13
2018-07-09	57.79
2018-07-06	59.45
2018-07-05	57.79
2018-07-04	59.45
2018-07-03	62.78
2018-06-29	67.76
2018-06-28	66.10
2018-06-27	66.10
2018-06-26	66.10
2018-06-25	66.10
2018-06-22	66.10
2018-06-21	66.10
2018-06-20	66.10
2018-06-19	66.10
2018-06-15	66.10
2018-06-14	69.42
2018-06-13	67.76
2018-06-12	67.76
2018-06-11	67.76
2018-06-08	67.76
2018-06-07	67.76
2018-06-06	69.42
2018-06-05	69.42
2018-06-04	67.76
2018-06-01	67.76
2018-05-31	66.10
2018-05-30	66.10
2018-05-29	67.76
2018-05-28	69.39
2018-05-25	66.13
2018-05-24	66.13
2018-05-23	64.50
2018-05-21	64.50
2018-05-18	67.76
2018-05-17	67.76
2018-05-16	67.76
2018-05-15	67.76
2018-05-14	66.13
2018-05-11	69.39
2018-05-10	69.39
2018-05-09	66.13
2018-05-08	64.50
2018-05-07	66.13
2018-05-04	66.13
2018-05-03	66.13
2018-05-02	64.50
2018-04-30	64.50
2018-04-27	64.50
2018-04-26	62.87
2018-04-25	64.50
2018-04-24	66.13
2018-04-23	66.13
2018-04-20	62.87
2018-04-19	62.87
2018-04-18	62.87
2018-04-17	64.50
2018-04-16	66.13
2018-04-13	67.76
2018-04-12	66.13
2018-04-11	69.39
2018-04-10	71.02
2018-04-09	66.13
2018-04-06	62.87
2018-04-04	62.87
2018-04-03	64.50
2018-03-29	66.13
2018-03-28	59.61
2018-03-27	62.87
2018-03-26	61.24
2018-03-23	66.13
2018-03-22	71.02
2018-03-21	71.02
2018-03-20	74.27
2018-03-19	77.53
2018-03-16	75.90
2018-03-15	79.16
2018-03-14	77.53
2018-03-13	77.53
2018-03-12	79.16
2018-03-09	79.16
2018-03-08	80.79
2018-03-07	79.16
2018-03-06	77.53
2018-03-05	75.90
2018-03-02	75.90
2018-03-01	75.90
2018-02-28	79.16
2018-02-27	75.90
2018-02-26	82.42
2018-02-23	80.79
2018-02-22	75.90
2018-02-21	74.27
2018-02-20	79.16
2018-02-15	82.42
2018-02-14	82.42
2018-02-13	82.42
2018-02-12	79.16
2018-02-09	79.16
2018-02-08	84.05
2018-02-07	84.05
2018-02-06	82.42
2018-02-05	87.30
2018-02-02	88.93
2018-02-01	90.56
2018-01-31	88.93
2018-01-30	88.93
2018-01-29	88.93
2018-01-26	90.56
2018-01-25	88.93
2018-01-24	90.56
2018-01-23	88.93
2018-01-22	90.56
2018-01-19	88.93
2018-01-18	90.56
2018-01-17	88.93
2018-01-16	90.56
2018-01-15	88.93
2018-01-12	87.30
2018-01-11	87.30
2018-01-10	92.19
2018-01-09	90.56
2018-01-08	90.56
2018-01-05	88.93
2018-01-04	88.93
2018-01-03	90.56
2018-01-02	88.93
2017-12-29	85.67
2017-12-28	82.42
2017-12-27	82.42
2017-12-22	84.05
2017-12-21	80.79
2017-12-20	79.16
2017-12-19	82.42
2017-12-18	77.53
2017-12-15	77.53
2017-12-14	79.16
2017-12-13	84.05
2017-12-12	88.93
2017-12-11	80.79
2017-12-08	80.79
2017-12-07	79.16
2017-12-06	77.53
2017-12-05	79.16
2017-12-04	79.16
2017-12-01	82.42
2017-11-30	85.67
2017-11-29	87.30
2017-11-28	87.30
2017-11-27	87.30
2017-11-24	87.30
2017-11-23	84.05
2017-11-22	85.67
2017-11-21	85.67
2017-11-20	87.30
2017-11-17	87.30
2017-11-16	87.30
2017-11-15	87.30
2017-11-14	88.93
2017-11-13	88.93
2017-11-10	92.19
2017-11-09	88.93
2017-11-08	90.56
2017-11-07	88.93
2017-11-06	88.93
2017-11-03	90.56
2017-11-02	90.56
2017-11-01	90.56
2017-10-31	90.56
2017-10-30	92.19
2017-10-27	93.82
2017-10-26	90.56
2017-10-25	90.56
2017-10-24	92.19
2017-10-23	90.56
2017-10-20	92.19
2017-10-19	92.19
2017-10-18	93.82
2017-10-17	93.82
2017-10-16	93.82
2017-10-13	98.70
2017-10-12	97.08
2017-10-11	98.70
2017-10-10	93.82
2017-10-09	95.45
2017-10-06	98.70
2017-10-04	95.45
2017-10-03	95.45
2017-09-29	92.19
2017-09-28	95.45
2017-09-27	97.08
2017-09-26	95.45
2017-09-25	95.45
2017-09-22	101.96
2017-09-21	105.22
2017-09-20	110.10
2017-09-19	106.85
2017-09-18	110.10
2017-09-15	111.73
2017-09-14	113.36
2017-09-13	110.10
2017-09-12	113.36
2017-09-11	119.88
2017-09-08	95.45
2017-09-07	85.67
2017-09-06	82.42
2017-09-05	82.42
2017-09-04	85.67
2017-09-01	87.30
2017-08-31	87.30
2017-08-30	88.93
2017-08-29	88.93
2017-08-28	88.93
2017-08-25	87.30
2017-08-24	88.93
2017-08-22	90.56
2017-08-21	87.30
2017-08-18	87.30
2017-08-17	87.30
2017-08-16	85.67
2017-08-15	87.30
2017-08-14	84.05
2017-08-11	84.05
2017-08-10	88.93
2017-08-09	90.56
2017-08-08	85.67
2017-08-07	84.05
2017-08-04	84.05
2017-08-03	84.05
2017-08-02	85.67
2017-08-01	85.67
2017-07-31	85.67
2017-07-28	85.67
2017-07-27	84.05
2017-07-26	92.19
2017-07-25	92.19
2017-07-24	92.19
2017-07-21	92.19
2017-07-20	95.45
2017-07-19	93.82
2017-07-18	93.82
2017-07-17	93.82
2017-07-14	98.70
2017-07-13	92.19
2017-07-12	88.93
2017-07-11	90.56
2017-07-10	88.93
2017-07-07	88.93
2017-07-06	88.93
2017-07-05	90.56
2017-07-04	90.56
2017-07-03	90.56
2017-06-30	90.56
2017-06-29	92.19
2017-06-28	92.19
2017-06-27	93.82
2017-06-26	97.08
2017-06-23	88.93
2017-06-22	87.30
2017-06-21	90.56
2017-06-20	88.93
2017-06-19	87.30
2017-06-16	85.67
2017-06-15	87.30
2017-06-14	87.30
2017-06-13	88.93
2017-06-12	90.56
2017-06-09	88.93
2017-06-08	93.82
2017-06-07	88.93
2017-06-06	85.67
2017-06-05	87.30
2017-06-02	88.93
2017-06-01	87.30
2017-05-31	88.93
2017-05-29	92.19
2017-05-26	89.06
2017-05-25	87.50
2017-05-24	84.38
2017-05-23	82.81
2017-05-22	84.38
2017-05-19	84.38
2017-05-18	82.81
2017-05-17	87.50
2017-05-16	84.38
2017-05-15	84.38
2017-05-12	85.94
2017-05-11	87.50
2017-05-10	87.50
2017-05-09	89.06
2017-05-08	85.94
2017-05-05	85.94
2017-05-04	85.94
2017-05-02	85.94
2017-04-28	89.06
2017-04-27	89.06
2017-04-26	93.75
2017-04-25	89.06
2017-04-24	92.19
2017-04-21	92.19
2017-04-20	90.63
2017-04-19	95.31
2017-04-18	92.19
2017-04-13	101.56
2017-04-12	101.56
2017-04-11	84.38
2017-04-10	81.25
2017-04-07	82.81
2017-04-06	84.38
2017-04-05	81.25
2017-04-03	79.69
2017-03-31	79.69
2017-03-30	79.69
2017-03-29	81.25
2017-03-28	79.69
2017-03-27	76.56
2017-03-24	78.13
2017-03-23	78.13
2017-03-22	76.56
2017-03-21	76.56
2017-03-20	76.56
2017-03-17	78.13
2017-03-16	79.69
2017-03-15	81.25
2017-03-14	81.25
2017-03-13	87.50
2017-03-10	81.25
2017-03-09	84.38
2017-03-08	85.94
2017-03-07	87.50
2017-03-06	85.94
2017-03-03	84.38
2017-03-02	84.38
2017-03-01	89.06
2017-02-28	87.50
2017-02-27	90.63
2017-02-24	90.63
2017-02-23	92.19
2017-02-22	90.63
2017-02-21	89.06
2017-02-20	90.63
2017-02-17	84.38
2017-02-16	87.50
2017-02-15	84.38
2017-02-14	87.50
2017-02-13	85.94
2017-02-10	84.38
2017-02-09	84.38
2017-02-08	87.50
2017-02-07	85.94
2017-02-06	82.81
2017-02-03	84.38
2017-02-02	87.50
2017-02-01	81.25
2017-01-27	84.38
2017-01-26	84.38
2017-01-25	84.38
2017-01-24	85.94
2017-01-23	84.38
2017-01-20	85.94
2017-01-19	82.81
2017-01-18	82.81
2017-01-17	85.94
2017-01-16	85.94
2017-01-13	87.50
2017-01-12	85.94
2017-01-11	85.94
2017-01-10	87.50
2017-01-09	85.94
2017-01-06	82.81
2017-01-05	85.94
2017-01-04	84.38
2017-01-03	87.50
2016-12-30	89.06
2016-12-29	84.38
2016-12-28	79.69
2016-12-23	81.25
2016-12-22	79.69
2016-12-21	75.00
2016-12-20	75.00
2016-12-19	76.56
2016-12-16	79.69
2016-12-15	81.25
2016-12-14	82.81
2016-12-13	85.94
2016-12-12	85.94
2016-12-09	89.06
2016-12-08	87.50
2016-12-07	87.50
2016-12-06	87.50
2016-12-05	92.19
2016-12-02	92.19
2016-12-01	87.50
2016-11-30	90.63
2016-11-29	90.63
2016-11-28	95.31
2016-11-25	95.31
2016-11-24	93.75
2016-11-23	93.75
2016-11-22	93.75
2016-11-21	96.88
2016-11-18	100.00
2016-11-17	95.31
2016-11-16	101.56
2016-11-15	87.50
2016-11-14	89.06
2016-11-11	87.50
2016-11-10	89.06
2016-11-09	85.94
2016-11-08	87.50
2016-11-07	85.94
2016-11-04	90.63
2016-11-03	89.06
2016-11-02	89.06
2016-11-01	90.63
2016-10-31	90.63
2016-10-28	90.63
2016-10-27	90.63
2016-10-26	92.19
2016-10-25	92.19
2016-10-24	93.75
2016-10-20	95.31
2016-10-19	92.19
2016-10-18	92.19
2016-10-17	98.44
2016-10-14	100.00
2016-10-13	96.88
2016-10-12	100.00
2016-10-11	101.56
2016-10-07	106.25
2016-10-06	101.56
2016-10-05	106.25
2016-10-04	101.56
2016-10-03	101.56
2016-09-30	103.13
2016-09-29	106.25
2016-09-28	100.00
2016-09-27	103.13
2016-09-26	96.88
2016-09-23	101.56
2016-09-22	101.56
2016-09-21	100.00
2016-09-20	100.00
2016-09-19	98.44
2016-09-15	98.44
2016-09-14	96.88
2016-09-13	98.44
2016-09-12	96.88
2016-09-09	98.44
2016-09-08	100.00
2016-09-07	100.00
2016-09-06	106.25
2016-09-05	98.44
2016-09-02	95.31
2016-09-01	100.00
2016-08-31	103.13
2016-08-30	101.56
2016-08-29	103.13
2016-08-26	95.31
2016-08-25	93.75
2016-08-24	92.19
2016-08-23	93.75
2016-08-22	87.50
2016-08-19	85.94
2016-08-18	89.06
2016-08-17	89.06
2016-08-16	89.06
2016-08-15	89.06
2016-08-12	89.06
2016-08-11	87.50
2016-08-10	87.50
2016-08-09	87.50
2016-08-08	87.50
2016-08-05	90.63
2016-08-04	87.50
2016-08-03	90.63
2016-08-01	85.94
2016-07-29	87.50
2016-07-28	90.63
2016-07-27	87.50
2016-07-26	89.06
2016-07-25	90.63
2016-07-22	90.63
2016-07-21	92.19
2016-07-20	90.63
2016-07-19	87.50
2016-07-18	89.06
2016-07-15	89.06
2016-07-14	89.06
2016-07-13	89.06
2016-07-12	92.19
2016-07-11	89.06
2016-07-08	90.63
2016-07-07	92.19
2016-07-06	90.63
2016-07-05	92.19
2016-07-04	90.63
2016-06-30	87.50
2016-06-29	85.94
2016-06-28	85.94
2016-06-27	85.94
2016-06-24	85.94
2016-06-23	87.50
2016-06-22	89.06
2016-06-21	90.63
2016-06-20	87.50
2016-06-17	87.50
2016-06-16	85.94
2016-06-15	85.94
2016-06-14	85.94
2016-06-13	85.94
2016-06-10	87.50
2016-06-08	87.50
2016-06-07	89.06
2016-06-06	87.50
2016-06-03	87.50
2016-06-02	87.50
2016-06-01	89.06
2016-05-31	87.50
2016-05-30	84.43
2016-05-27	87.50
2016-05-26	84.43
2016-05-25	84.43
2016-05-24	84.43
2016-05-23	85.96
2016-05-20	85.96
2016-05-19	84.43
2016-05-18	85.96
2016-05-17	85.96
2016-05-16	82.89
2016-05-13	85.96
2016-05-12	85.96
2016-05-11	85.96
2016-05-10	84.43
2016-05-09	82.89
2016-05-06	84.43
2016-05-05	85.96
2016-05-04	85.96
2016-05-03	87.50
2016-04-29	85.96
2016-04-28	89.04
2016-04-27	89.04
2016-04-26	89.04
2016-04-25	87.50
2016-04-22	85.96
2016-04-21	85.96
2016-04-20	89.04
2016-04-19	85.96
2016-04-18	82.89
2016-04-15	85.96
2016-04-14	84.43
2016-04-13	84.43
2016-04-12	85.96
2016-04-11	82.89
2016-04-08	82.89
2016-04-07	82.89
2016-04-06	82.89
2016-04-05	82.89
2016-04-01	82.89
2016-03-31	84.43
2016-03-30	82.89
2016-03-29	81.35
2016-03-24	82.89
2016-03-23	85.96
2016-03-22	85.96
2016-03-21	90.58
2016-03-18	85.96
2016-03-17	85.96
2016-03-16	82.89
2016-03-15	81.35
2016-03-14	82.89
2016-03-11	81.35
2016-03-10	81.35
2016-03-09	82.89
2016-03-08	85.96
2016-03-07	87.50
2016-03-04	84.43
2016-03-03	82.89
2016-03-02	87.50
2016-03-01	81.35
2016-02-29	81.35
2016-02-26	76.74
2016-02-25	73.67
2016-02-24	78.28
2016-02-23	78.28
2016-02-22	78.28
2016-02-19	75.21
2016-02-18	78.28
2016-02-17	76.74
2016-02-16	76.74
2016-02-15	76.74
2016-02-12	76.74
2016-02-11	79.82
2016-02-05	82.89
2016-02-04	81.35
2016-02-03	81.35
2016-02-02	82.89
2016-02-01	84.43
2016-01-29	92.11
2016-01-28	79.82
2016-01-27	79.82
2016-01-26	75.21
2016-01-25	82.89
2016-01-22	81.35
2016-01-21	81.35
2016-01-20	81.35
2016-01-19	82.89
2016-01-18	82.89
2016-01-15	84.43
2016-01-14	84.43
2016-01-13	82.89
2016-01-12	81.35
2016-01-11	85.96
2016-01-08	84.43
2016-01-07	76.74
2016-01-06	84.43
2016-01-05	82.89
2016-01-04	81.35
2015-12-31	84.43
2015-12-30	85.96
2015-12-29	87.50
2015-12-28	84.43
2015-12-24	85.96
2015-12-23	85.96
2015-12-22	82.89
2015-12-21	84.43
2015-12-18	84.43
2015-12-17	87.50
2015-12-16	85.96
2015-12-15	84.43
2015-12-14	89.04
2015-12-11	92.11
2015-12-10	89.04
2015-12-09	92.11
2015-12-08	90.58
2015-12-07	85.96
2015-12-04	87.50
2015-12-03	90.58
2015-12-02	89.04
2015-12-01	90.58
2015-11-30	89.04
2015-11-27	89.04
2015-11-26	90.58
2015-11-25	96.72
2015-11-24	95.19
2015-11-23	99.80
2015-11-20	95.19
2015-11-19	98.26
2015-11-18	87.50
2015-11-17	84.43
2015-11-16	84.43
2015-11-13	92.11
2015-11-12	93.65
2015-11-11	90.58
2015-11-10	96.72
2015-11-09	82.89
2015-11-06	73.67
2015-11-05	70.60
2015-11-04	76.74
2015-11-03	73.67
2015-11-02	75.21
2015-10-30	73.67
2015-10-29	72.13
2015-10-28	69.06
2015-10-27	69.06
2015-10-26	69.06
2015-10-23	65.98
2015-10-22	62.91
2015-10-20	67.52
2015-10-19	67.52
2015-10-16	69.06
2015-10-15	69.06
2015-10-14	67.52
2015-10-13	72.13
2015-10-12	76.74
2015-10-09	69.06
2015-10-08	67.52
2015-10-07	70.60
2015-10-06	64.45
2015-10-05	59.84
2015-10-02	61.37
2015-09-30	58.30
2015-09-29	58.30
2015-09-25	56.76
2015-09-24	58.30
2015-09-23	58.30
2015-09-22	58.30
2015-09-21	56.76
2015-09-18	55.23
2015-09-17	53.69
2015-09-16	59.84
2015-09-15	55.23
2015-09-14	61.37
2015-09-11	59.84
2015-09-10	58.30
2015-09-09	62.91
2015-09-08	56.76
2015-09-07	52.15
2015-09-04	52.15
2015-09-02	50.62
2015-09-01	53.69
2015-08-31	53.69
2015-08-28	56.76
2015-08-27	61.37
2015-08-26	49.08
2015-08-25	47.54
2015-08-24	56.76
2015-08-21	69.06
2015-08-20	84.43
2015-08-19	84.43
2015-08-18	87.50
2015-08-17	89.04
2015-08-14	93.65
2015-08-13	96.72
2015-08-12	99.80
2015-08-11	99.80
2015-08-10	102.87
2015-08-07	104.41
2015-08-06	105.94
2015-08-05	101.33
2015-08-04	102.87
2015-08-03	102.87
2015-07-31	107.48
2015-07-30	110.55
2015-07-29	112.09
2015-07-28	109.02
2015-07-27	105.94
2015-07-24	115.17
2015-07-23	112.09
2015-07-22	115.17
2015-07-21	115.17
2015-07-20	118.24
2015-07-17	115.17
2015-07-16	112.09
2015-07-15	99.80
2015-07-14	113.63
2015-07-13	115.17
2015-07-10	105.94
2015-07-09	104.41
2015-07-08	79.82
2015-07-07	101.33
2015-07-06	113.63
2015-07-03	133.61
2015-07-02	139.76
2015-06-30	138.22
2015-06-29	135.15
2015-06-26	141.29
2015-06-25	147.44
2015-06-24	147.44
2015-06-23	152.05
2015-06-22	152.05
2015-06-19	150.51
2015-06-18	152.05
2015-06-17	148.98
2015-06-16	150.51
2015-06-15	156.66
2015-06-12	161.27
2015-06-11	150.51
2015-06-10	153.59
2015-06-09	155.12
2015-06-08	159.74
2015-06-05	161.27
2015-06-04	161.27
2015-06-03	167.42
2015-06-02	175.10
2015-06-01	175.10
2015-05-29	175.10
2015-05-28	179.69
2015-05-27	182.75
2015-05-26	176.63
2015-05-22	178.16
2015-05-21	170.52
2015-05-20	172.05
2015-05-19	176.63
2015-05-18	175.10
2015-05-15	175.10
2015-05-14	178.16
2015-05-13	176.63
2015-05-12	179.69
2015-05-11	190.39
2015-05-08	159.82
2015-05-07	155.24
2015-05-06	164.41
2015-05-05	158.29
2015-05-04	168.99
2015-04-30	159.82
2015-04-29	161.35
2015-04-28	152.18
2015-04-27	146.07
2015-04-24	147.59
2015-04-23	144.54
2015-04-22	147.59
2015-04-21	147.59
2015-04-20	144.54
2015-04-17	144.54
2015-04-16	149.12
2015-04-15	144.54
2015-04-14	133.84
2015-04-13	132.31
2015-04-10	112.44
2015-04-09	107.86
2015-04-08	106.33
2015-04-02	98.69
2015-04-01	95.63
2015-03-31	98.69
2015-03-30	97.16
2015-03-27	98.69
2015-03-26	103.27
2015-03-25	97.16
2015-03-24	95.63
2015-03-23	92.57
2015-03-20	95.63
2015-03-19	95.63
2015-03-18	95.63
2015-03-17	94.10
2015-03-16	92.57
2015-03-13	95.63
2015-03-12	95.63
2015-03-11	97.16
2015-03-10	98.69
2015-03-09	101.74
2015-03-06	104.80
2015-03-05	106.33
2015-03-04	104.80
2015-03-03	107.86
2015-03-02	112.44
2015-02-27	110.91
2015-02-26	106.33
2015-02-25	103.27
2015-02-24	103.27
2015-02-23	104.80
2015-02-18	101.74
2015-02-17	104.80
2015-02-16	103.27
2015-02-13	104.80
2015-02-12	101.74
2015-02-11	101.74
2015-02-10	101.74
2015-02-09	101.74
2015-02-06	103.27
2015-02-05	104.80
2015-02-04	106.33
2015-02-03	106.33
2015-02-02	106.33
2015-01-30	106.33
2015-01-29	106.33
2015-01-28	110.91
2015-01-27	106.33
2015-01-26	107.86
2015-01-23	113.97
2015-01-22	112.44
2015-01-21	117.03
2015-01-20	117.03
2015-01-19	117.03
2015-01-16	120.08
2015-01-15	120.08
2015-01-14	118.56
2015-01-13	120.08
2015-01-12	118.56
2015-01-09	120.08
2015-01-08	117.03
2015-01-07	115.50
2015-01-06	117.03
2015-01-05	120.08
2015-01-02	120.08
2014-12-31	129.25
2014-12-30	113.97
2014-12-29	112.44
2014-12-24	112.44
2014-12-23	118.56
2014-12-22	113.97
2014-12-19	121.61
2014-12-18	120.08
2014-12-17	124.67
2014-12-16	123.14
2014-12-15	121.61
2014-12-12	126.20
2014-12-11	124.67
2014-12-10	106.33
2014-12-09	104.80
2014-12-08	110.91
2014-12-05	115.50
2014-12-04	113.97
2014-12-03	106.33
2014-12-02	115.50
2014-12-01	110.91
2014-11-28	121.61
2014-11-27	118.56
2014-11-26	123.14
2014-11-25	124.67
2014-11-24	129.25
2014-11-21	127.73
2014-11-20	120.08
2014-11-19	120.08
2014-11-18	120.08
2014-11-17	126.20
2014-11-14	133.84
2014-11-13	133.84
2014-11-12	139.95
2014-11-11	123.14
2014-11-10	123.14
2014-11-07	123.14
2014-11-06	130.78
2014-11-05	115.50
2014-11-04	109.39
2014-11-03	117.03
2014-10-31	126.20
2014-10-30	95.63
2014-10-29	98.69
2014-10-28	95.63
2014-10-27	94.10
2014-10-24	95.63
2014-10-23	95.63
2014-10-22	94.10
2014-10-21	94.10
2014-10-20	98.69
2014-10-17	94.10
2014-10-16	92.57
2014-10-15	87.99
2014-10-14	94.10
2014-10-13	95.63
2014-10-10	97.16
2014-10-09	100.21
2014-10-08	100.21
2014-10-07	98.69
2014-10-06	98.69
2014-10-03	98.69
2014-09-30	98.69
2014-09-29	103.27
2014-09-26	103.27
2014-09-25	104.80
2014-09-24	104.80
2014-09-23	106.33
2014-09-22	117.03
2014-09-19	112.44
2014-09-18	98.69
2014-09-17	100.21
2014-09-16	97.16
2014-09-15	103.27
2014-09-12	103.27
2014-09-11	103.27
2014-09-10	104.80
2014-09-08	106.33
2014-09-05	106.33
2014-09-04	104.80
2014-09-03	100.21
2014-09-02	101.74
2014-09-01	103.27
2014-08-29	101.74
2014-08-28	103.27
2014-08-27	103.27
2014-08-26	103.27
2014-08-25	104.80
2014-08-22	104.80
2014-08-21	101.74
2014-08-20	98.69
2014-08-19	104.80
2014-08-18	104.80
2014-08-15	104.80
2014-08-14	103.27
2014-08-13	109.39
2014-08-12	106.33
2014-08-11	106.33
2014-08-08	107.86
2014-08-07	104.80
2014-08-06	106.33
2014-08-05	109.39
2014-08-04	107.86
2014-08-01	106.33
2014-07-31	104.80
2014-07-30	103.27
2014-07-29	106.33
2014-07-28	106.33
2014-07-25	109.39
2014-07-24	103.27
2014-07-23	106.33
2014-07-22	109.39
2014-07-21	107.86
2014-07-18	110.91
2014-07-17	112.44
2014-07-16	101.74
2014-07-15	103.27
2014-07-14	97.16
2014-07-11	84.93
2014-07-10	81.87
2014-07-09	83.40
2014-07-08	80.35
2014-07-07	80.35
2014-07-04	81.87
2014-07-03	81.87
2014-07-02	81.87
2014-06-30	80.35
2014-06-27	81.87
2014-06-26	83.40
2014-06-25	81.87
2014-06-24	80.35
2014-06-23	80.35
2014-06-20	83.40
2014-06-19	83.40
2014-06-18	84.93
2014-06-17	84.93
2014-06-16	87.99
2014-06-13	86.46
2014-06-12	84.93
2014-06-11	84.93
2014-06-10	84.93
2014-06-09	86.46
2014-06-06	86.46
2014-06-05	87.99
2014-06-04	87.99
2014-06-03	89.52
2014-05-30	91.04
2014-05-29	85.07
2014-05-28	83.58
2014-05-27	85.07
2014-05-26	89.55
2014-05-23	83.58
2014-05-22	83.58
2014-05-21	85.07
2014-05-20	85.07
2014-05-19	83.58
2014-05-16	83.58
2014-05-15	77.61
2014-05-14	76.12
2014-05-13	74.63
2014-05-12	74.63
2014-05-09	74.63
2014-05-08	79.10
2014-05-07	79.10
2014-05-05	86.57
2014-05-02	89.55
2014-04-30	95.52
2014-04-29	95.52
2014-04-28	95.52
2014-04-25	98.51
2014-04-24	102.99
2014-04-23	100.00
2014-04-22	100.00
2014-04-17	102.99
2014-04-16	102.99
2014-04-15	102.99
2014-04-14	101.49
2014-04-11	105.97
2014-04-10	105.97
2014-04-09	104.48
2014-04-08	105.97
2014-04-07	102.99
2014-04-04	104.48
2014-04-03	107.46
2014-04-02	105.97
2014-04-01	105.97
2014-03-31	108.96
2014-03-28	108.96
2014-03-27	98.51
2014-03-26	102.99
2014-03-25	102.99
2014-03-24	101.49
2014-03-21	104.48
2014-03-20	107.46
2014-03-19	111.94
2014-03-18	110.45
2014-03-17	110.45
2014-03-14	108.96
2014-03-13	114.93
2014-03-12	119.40
2014-03-11	119.40
2014-03-10	116.42
2014-03-07	120.90
2014-03-06	122.39
2014-03-05	122.39
2014-03-04	125.37
2014-03-03	125.37
2014-02-28	125.37
2014-02-27	120.90
2014-02-26	119.40
2014-02-25	125.37
2014-02-24	116.42
2014-02-21	119.40
2014-02-20	119.40
2014-02-19	119.40
2014-02-18	117.91
2014-02-17	117.91
2014-02-14	117.91
2014-02-13	120.90
2014-02-12	108.96
2014-02-11	108.96
2014-02-10	102.99
2014-02-07	104.48
2014-02-06	104.48
2014-02-05	95.52
2014-02-04	102.99
2014-01-30	107.46
2014-01-29	105.97
2014-01-28	105.97
2014-01-27	102.99
2014-01-24	107.46
2014-01-23	110.45
2014-01-22	111.94
2014-01-21	111.94
2014-01-20	111.94
2014-01-17	117.91
2014-01-16	116.42
2014-01-15	116.42
2014-01-14	119.40
2014-01-13	119.40
2014-01-10	120.90
2014-01-09	111.94
2014-01-08	116.42
2014-01-07	113.43
2014-01-06	114.93
2014-01-03	113.43
2014-01-02	120.90
2013-12-31	114.93
2013-12-30	116.42
2013-12-27	116.42
2013-12-24	119.40
2013-12-23	114.93
2013-12-20	111.94
2013-12-19	111.94
2013-12-18	119.40
2013-12-17	117.91
2013-12-16	119.40
2013-12-13	119.40
2013-12-12	117.91
2013-12-11	122.39
2013-12-10	123.88
2013-12-09	126.87
2013-12-06	126.87
2013-12-05	131.34
2013-12-04	125.37
2013-12-03	125.37
2013-12-02	126.87
2013-11-29	126.87
2013-11-28	125.37
2013-11-27	131.34
2013-11-26	132.84
2013-11-25	126.87
2013-11-22	117.91
2013-11-21	120.90
2013-11-20	126.87
2013-11-19	126.87
2013-11-18	114.93
2013-11-15	110.45
2013-11-14	110.45
2013-11-13	111.94
2013-11-12	114.93
2013-11-11	117.91
2013-11-08	110.45
2013-11-07	116.42
2013-11-06	122.39
2013-11-05	125.37
2013-11-04	125.37
2013-11-01	126.87
2013-10-31	126.87
2013-10-30	125.37
2013-10-29	126.87
2013-10-28	126.87
2013-10-25	128.36
2013-10-24	128.36
2013-10-23	126.87
2013-10-22	128.36
2013-10-21	131.34
2013-10-18	131.34
2013-10-17	135.82
2013-10-16	135.82
2013-10-15	143.28
2013-10-11	123.88
2013-10-10	125.37
2013-10-09	126.87
2013-10-08	122.39
2013-10-07	125.37
2013-10-04	129.85
2013-10-03	128.36
2013-10-02	129.85
2013-09-30	132.84
2013-09-27	131.34
2013-09-26	128.36
2013-09-25	135.82
2013-09-24	137.31
2013-09-23	125.37
2013-09-19	128.36
2013-09-18	126.87
2013-09-17	126.87
2013-09-16	132.84
2013-09-13	143.28
2013-09-12	123.88
2013-09-11	110.45
2013-09-10	98.51
2013-09-09	94.03
2013-09-06	97.01
2013-09-05	101.49
2013-09-04	107.46
2013-09-03	114.93
2013-09-02	110.45
2013-08-30	117.91
2013-08-29	113.43
2013-08-28	120.90
2013-08-27	125.37
2013-08-26	129.85
2013-08-23	125.37
2013-08-22	120.90
2013-08-21	117.91
2013-08-20	116.42
2013-08-19	128.36
2013-08-16	135.82
2013-08-15	140.30
2013-08-13	141.79
2013-08-12	134.33
2013-08-09	131.34
2013-08-08	134.33
2013-08-07	132.84
2013-08-06	135.82
2013-08-05	132.84
2013-08-02	131.34
2013-08-01	135.82
2013-07-31	135.82
2013-07-30	134.33
2013-07-29	138.81
2013-07-26	137.31
2013-07-25	147.76
2013-07-24	147.76
2013-07-23	144.78
2013-07-22	144.78
2013-07-19	147.76
2013-07-18	153.73
2013-07-17	143.28
2013-07-16	143.28
2013-07-15	137.31
2013-07-12	137.31
2013-07-11	149.25
2013-07-10	134.33
2013-07-09	141.79
2013-07-08	134.33
2013-07-05	134.33
2013-07-04	135.82
2013-07-03	129.85
2013-07-02	135.82
2013-06-28	138.81
2013-06-27	128.36
2013-06-26	150.75
2013-06-25	137.31
2013-06-24	141.79
2013-06-21	156.72
2013-06-20	158.21
2013-06-19	170.15
2013-06-18	167.16
2013-06-17	153.73
2013-06-14	147.76
2013-06-13	134.33
2013-06-11	140.30
2013-06-10	147.76
2013-06-07	149.25
2013-06-06	152.24
2013-06-05	155.22
2013-06-04	135.82
2013-06-03	125.37
2013-05-31	140.30
2013-05-30	117.91
2013-05-29	131.34
2013-05-28	125.37
2013-05-27	92.54
2013-05-24	83.58
2013-05-23	76.12
2013-05-22	83.58
2013-05-21	85.07
2013-05-20	83.58
2013-05-16	83.58
2013-05-15	76.12
2013-05-14	79.10
2013-05-13	73.13
2013-05-10	77.61
2013-05-09	79.10
2013-05-08	80.60
2013-05-07	80.60
2013-05-06	82.09
2013-05-03	80.60
2013-05-02	82.09
2013-04-30	77.61
2013-04-29	79.10
2013-04-26	82.09
2013-04-25	85.07
2013-04-24	85.07
2013-04-23	83.58
2013-04-22	86.57
2013-04-19	82.09
2013-04-18	82.09
2013-04-17	85.07
2013-04-16	85.07
2013-04-15	86.57
2013-04-12	83.58
2013-04-11	80.60
2013-04-10	83.58
2013-04-09	83.58
2013-04-08	85.07
2013-04-05	76.12
2013-04-03	76.12
2013-04-02	73.13
2013-03-28	76.12
2013-03-27	85.07
2013-03-26	79.10
2013-03-25	80.60
2013-03-22	77.61
2013-03-21	73.13
2013-03-20	76.12
2013-03-19	65.67
2013-03-18	64.18
2013-03-15	74.63
2013-03-14	82.09
2013-03-13	71.64
2013-03-12	73.13
2013-03-11	82.09
2013-03-08	88.06
2013-03-07	86.57
2013-03-06	77.61
2013-03-05	86.57
2013-03-04	86.57
2013-03-01	70.15
2013-02-28	58.21
2013-02-27	56.72
2013-02-26	53.73
2013-02-25	61.19
2013-02-22	64.18
2013-02-21	65.67
2013-02-20	71.64
2013-02-19	67.16
2013-02-18	74.63
2013-02-15	77.61
2013-02-14	76.12
2013-02-08	73.13
2013-02-07	68.66
2013-02-06	68.66
2013-02-05	73.13
2013-02-04	83.58
2013-02-01	88.06
2013-01-31	82.09
2013-01-30	80.60
2013-01-29	82.09
2013-01-28	71.64
2013-01-25	88.06
2013-01-24	88.06
2013-01-23	85.07
2013-01-22	94.03
2013-01-21	82.09
2013-01-18	76.12
2013-01-17	64.18
2013-01-16	56.72
2013-01-15	61.19
2013-01-14	40.30
2013-01-11	37.31
2013-01-10	38.81
2013-01-09	38.81
2013-01-08	37.31
2013-01-07	35.82
2013-01-04	35.82
2013-01-03	37.31
2013-01-02	37.31
2012-12-31	35.82
2012-12-28	37.31
2012-12-27	34.33
2012-12-24	34.33
2012-12-21	35.82
2012-12-20	32.84
2012-12-19	37.31
2012-12-18	37.31
2012-12-17	35.82
2012-12-14	40.30
2012-12-13	37.31
2012-12-12	41.79
2012-12-11	40.30
2012-12-10	38.81
2012-12-07	40.30
2012-12-06	38.81
2012-12-05	40.30
2012-12-04	35.82
2012-12-03	31.34
2012-11-30	28.36
2012-11-29	28.36
2012-11-28	28.36
2012-11-27	28.36
2012-11-26	26.87
2012-11-23	29.85
2012-11-22	28.36
2012-11-21	28.36
2012-11-20	22.39
2012-11-19	22.39
2012-11-16	20.90
2012-11-15	19.40
2012-11-14	22.39
2012-11-13	19.40
2012-11-12	22.39
2012-11-09	22.39
2012-11-08	20.90
2012-11-07	22.39
2012-11-06	23.88
2012-11-05	25.37
2012-11-02	23.88
2012-11-01	23.88
2012-10-31	22.39
2012-10-30	22.39
2012-10-29	22.39
2012-10-26	25.37
2012-10-25	23.88
2012-10-24	22.39
2012-10-22	20.90
2012-10-19	19.40
2012-10-18	19.40
2012-10-17	17.91
2012-10-16	19.40
2012-10-15	17.91
2012-10-12	19.40
2012-10-11	17.91
2012-10-10	16.42
2012-10-09	16.42
2012-10-08	17.91
2012-10-05	19.40
2012-10-04	19.40
2012-10-03	17.91
2012-09-28	16.42
2012-09-27	13.43
2012-09-26	13.43
2012-09-25	14.93
2012-09-24	14.93
2012-09-21	17.91
2012-09-20	20.90
2012-09-19	16.42
2012-09-18	11.94
2012-09-17	8.96
2012-09-14	5.97
2012-09-13	4.48
2012-09-12	4.48
2012-09-11	4.48
2012-09-10	4.48
2012-09-07	0.00
2012-09-06	-2.99
2012-09-05	-4.48
2012-09-04	-4.48
2012-09-03	-1.49
2012-08-31	0.00
2012-08-30	-1.49
2012-08-29	1.49
2012-08-28	-8.96
2012-08-27	-8.96
2012-08-24	-10.45
2012-08-23	-10.45
2012-08-22	-10.45
2012-08-21	-11.94
2012-08-20	-11.94
2012-08-17	-11.94
2012-08-16	-11.94
2012-08-15	-11.94
2012-08-14	-10.45
2012-08-13	-10.45
2012-08-10	-7.46
2012-08-09	-10.45
2012-08-08	-10.45
2012-08-07	-10.45
2012-08-06	-10.45
2012-08-03	-8.96
2012-08-02	-8.96
2012-08-01	-8.96
2012-07-31	-8.96
2012-07-30	-10.45
2012-07-27	-10.45
2012-07-26	-10.45
2012-07-25	-10.45
2012-07-24	-10.45
2012-07-23	-1.49
2012-07-20	1.49
2012-07-19	1.49
2012-07-18	-1.49
2012-07-17	-1.49
2012-07-16	-1.49
2012-07-13	-1.49
2012-07-12	-4.48
2012-07-11	2.99
2012-07-10	-2.99
2012-07-09	-2.99
2012-07-06	1.49
2012-07-05	0.00
2012-07-04	0.00
2012-07-03	-1.49
2012-06-29	0.00

Recommend Webb-site to a friend