Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-17 | 41.70 |
| 2025-09-16 | 35.07 |
| 2025-09-15 | 29.78 |
| 2025-09-12 | 31.10 |
| 2025-09-11 | 31.10 |
| 2025-09-10 | 32.43 |
| 2025-09-09 | 33.31 |
| 2025-09-08 | 32.87 |
| 2025-09-05 | 28.45 |
| 2025-09-04 | 27.57 |
| 2025-09-03 | 28.45 |
| 2025-09-02 | 29.78 |
| 2025-09-01 | 32.43 |
| 2025-08-29 | 34.19 |
| 2025-08-28 | 37.28 |
| 2025-08-27 | 35.52 |
| 2025-08-26 | 40.37 |
| 2025-08-25 | 39.93 |
| 2025-08-22 | 36.40 |
| 2025-08-21 | 40.37 |
| 2025-08-20 | 39.05 |
| 2025-08-19 | 38.16 |
| 2025-08-18 | 40.37 |
| 2025-08-15 | 40.81 |
| 2025-08-14 | 30.66 |
| 2025-08-13 | 31.54 |
| 2025-08-12 | 28.89 |
| 2025-08-11 | 28.89 |
| 2025-08-08 | 28.01 |
| 2025-08-07 | 28.89 |
| 2025-08-06 | 25.36 |
| 2025-08-05 | 27.57 |
| 2025-08-04 | 23.60 |
| 2025-08-01 | 22.71 |
| 2025-07-31 | 24.92 |
| 2025-07-30 | 28.89 |
| 2025-07-29 | 29.34 |
| 2025-07-28 | 31.98 |
| 2025-07-25 | 36.40 |
| 2025-07-24 | 31.54 |
| 2025-07-23 | 29.78 |
| 2025-07-22 | 26.69 |
| 2025-07-21 | 28.45 |
| 2025-07-18 | 26.25 |
| 2025-07-17 | 29.78 |
| 2025-07-16 | 27.57 |
| 2025-07-15 | 27.13 |
| 2025-07-14 | 28.01 |
| 2025-07-11 | 28.89 |
| 2025-07-10 | 28.89 |
| 2025-07-09 | 32.43 |
| 2025-07-08 | 35.07 |
| 2025-07-07 | 34.63 |
| 2025-07-04 | 35.07 |
| 2025-07-03 | 38.16 |
| 2025-07-02 | 38.16 |
| 2025-06-30 | 39.49 |
| 2025-06-27 | 41.70 |
| 2025-06-26 | 42.58 |
| 2025-06-25 | 38.16 |
| 2025-06-24 | 34.63 |
| 2025-06-23 | 32.43 |
| 2025-06-20 | 29.78 |
| 2025-06-19 | 29.34 |
| 2025-06-18 | 36.84 |
| 2025-06-17 | 33.75 |
| 2025-06-16 | 33.75 |
| 2025-06-13 | 34.19 |
| 2025-06-12 | 36.84 |
| 2025-06-11 | 40.81 |
| 2025-06-10 | 35.07 |
| 2025-06-09 | 29.78 |
| 2025-06-06 | 30.66 |
| 2025-06-05 | 29.78 |
| 2025-06-04 | 30.22 |
| 2025-06-03 | 29.78 |
| 2025-06-02 | 31.98 |
| 2025-05-30 | 32.43 |
| 2025-05-29 | 32.87 |
| 2025-05-28 | 34.19 |
| 2025-05-27 | 29.78 |
| 2025-05-26 | 24.04 |
| 2025-05-23 | 19.62 |
| 2025-05-22 | 19.18 |
| 2025-05-21 | 18.30 |
| 2025-05-20 | 16.09 |
| 2025-05-19 | 17.42 |
| 2025-05-16 | 16.09 |
| 2025-05-15 | 14.33 |
| 2025-05-14 | 13.89 |
| 2025-05-13 | 15.21 |
| 2025-05-12 | 15.65 |
| 2025-05-09 | 9.91 |
| 2025-05-08 | 10.80 |
| 2025-05-07 | 9.91 |
| 2025-05-06 | 10.35 |
| 2025-05-02 | 2.85 |
| 2025-04-30 | 2.41 |
| 2025-04-29 | 2.41 |
| 2025-04-28 | 1.09 |
| 2025-04-25 | 3.29 |
| 2025-04-24 | 5.50 |
| 2025-04-23 | 6.82 |
| 2025-04-22 | 7.26 |
| 2025-04-17 | 6.82 |
| 2025-04-16 | 5.94 |
| 2025-04-15 | 5.06 |
| 2025-04-14 | 6.38 |
| 2025-04-11 | 6.38 |
| 2025-04-10 | 5.06 |
| 2025-04-09 | 4.18 |
| 2025-04-08 | -2.00 |
| 2025-04-07 | -4.21 |
| 2025-04-03 | 11.24 |
| 2025-04-02 | 11.24 |
| 2025-04-01 | 10.80 |
| 2025-03-31 | 11.24 |
| 2025-03-28 | 14.33 |
| 2025-03-27 | 20.07 |
| 2025-03-26 | 20.51 |
| 2025-03-25 | 19.18 |
| 2025-03-24 | 14.77 |
| 2025-03-21 | 13.89 |
| 2025-03-20 | 17.86 |
| 2025-03-19 | 20.07 |
| 2025-03-18 | 20.07 |
| 2025-03-17 | 17.42 |
| 2025-03-14 | 16.09 |
| 2025-03-13 | 13.89 |
| 2025-03-12 | 13.89 |
| 2025-03-11 | 19.18 |
| 2025-03-10 | 19.18 |
| 2025-03-07 | 21.39 |
| 2025-03-06 | 23.60 |
| 2025-03-05 | 19.62 |
| 2025-03-04 | 16.09 |
| 2025-03-03 | 14.77 |
| 2025-02-28 | 16.98 |
| 2025-02-27 | 19.62 |
| 2025-02-26 | 16.09 |
| 2025-02-25 | 13.89 |
| 2025-02-24 | 13.89 |
| 2025-02-21 | 9.47 |
| 2025-02-20 | 8.59 |
| 2025-02-19 | 8.15 |
| 2025-02-18 | 7.26 |
| 2025-02-17 | 7.26 |
| 2025-02-14 | 9.03 |
| 2025-02-13 | 8.15 |
| 2025-02-12 | 10.35 |
| 2025-02-11 | 10.35 |
| 2025-02-10 | 12.12 |
| 2025-02-07 | 10.35 |
| 2025-02-06 | 8.15 |
| 2025-02-05 | 5.50 |
| 2025-02-04 | 8.59 |
| 2025-02-03 | 6.38 |
| 2025-01-28 | 10.35 |
| 2025-01-27 | 11.68 |
| 2025-01-24 | 15.21 |
| 2025-01-23 | 13.89 |
| 2025-01-22 | 17.42 |
| 2025-01-21 | 19.18 |
| 2025-01-20 | 16.98 |
| 2025-01-17 | 18.74 |
| 2025-01-16 | 16.98 |
| 2025-01-15 | 16.53 |
| 2025-01-14 | 18.74 |
| 2025-01-13 | 3.29 |
| 2025-01-10 | 6.38 |
| 2025-01-09 | 8.59 |
| 2025-01-08 | 5.50 |
| 2025-01-07 | 8.59 |
| 2025-01-06 | 8.15 |
| 2025-01-03 | 9.03 |
| 2025-01-02 | 11.24 |
| 2024-12-31 | 14.33 |
| 2024-12-30 | 13.44 |
| 2024-12-27 | 14.77 |
| 2024-12-24 | 13.00 |
| 2024-12-23 | 14.77 |
| 2024-12-20 | 11.68 |
| 2024-12-19 | 15.65 |
| 2024-12-18 | 13.44 |
| 2024-12-17 | 15.21 |
| 2024-12-16 | 16.09 |
| 2024-12-13 | 23.16 |
| 2024-12-12 | 22.71 |
| 2024-12-11 | 23.60 |
| 2024-12-10 | 22.27 |
| 2024-12-09 | 21.39 |
| 2024-12-06 | 13.44 |
| 2024-12-05 | 6.38 |
| 2024-12-04 | 3.73 |
| 2024-12-03 | 4.62 |
| 2024-12-02 | 6.82 |
| 2024-11-29 | 9.47 |
| 2024-11-28 | 10.35 |
| 2024-11-27 | 7.26 |
| 2024-11-26 | 5.50 |
| 2024-11-25 | 6.82 |
| 2024-11-22 | 5.50 |
| 2024-11-21 | 3.73 |
| 2024-11-20 | 3.29 |
| 2024-11-19 | 1.97 |
| 2024-11-18 | 1.97 |
| 2024-11-15 | -1.12 |
| 2024-11-14 | -1.56 |
| 2024-11-13 | 1.09 |
| 2024-11-12 | 1.09 |
| 2024-11-11 | 3.29 |
| 2024-11-08 | 5.50 |
| 2024-11-07 | 4.62 |
| 2024-11-06 | 1.97 |
| 2024-11-05 | 1.09 |
| 2024-11-04 | 1.09 |
| 2024-11-01 | -2.00 |
| 2024-10-31 | -0.68 |
| 2024-10-30 | -1.12 |
| 2024-10-29 | -4.21 |
| 2024-10-28 | -2.45 |
| 2024-10-25 | -5.54 |
| 2024-10-24 | -8.18 |
| 2024-10-23 | -7.30 |
| 2024-10-22 | -8.18 |
| 2024-10-21 | -8.18 |
| 2024-10-18 | -7.30 |
| 2024-10-17 | -11.27 |
| 2024-10-16 | -9.51 |
| 2024-10-15 | -9.07 |
| 2024-10-14 | -6.42 |
| 2024-10-10 | -2.89 |
| 2024-10-09 | -5.54 |
| 2024-10-08 | -2.45 |
| 2024-10-07 | 17.42 |
| 2024-10-04 | 3.29 |
| 2024-10-03 | 2.41 |
| 2024-10-02 | 7.26 |
| 2024-09-30 | 5.50 |
| 2024-09-27 | -0.24 |
| 2024-09-26 | -15.25 |
| 2024-09-25 | -21.87 |
| 2024-09-24 | -21.87 |
| 2024-09-23 | -23.63 |
| 2024-09-20 | -21.87 |
| 2024-09-19 | -21.43 |
| 2024-09-17 | -19.66 |
| 2024-09-16 | -20.99 |
| 2024-09-13 | -18.34 |
| 2024-09-12 | -16.57 |
| 2024-09-11 | -16.57 |
| 2024-09-10 | -13.48 |
| 2024-09-09 | -12.16 |
| 2024-09-05 | -12.16 |
| 2024-09-04 | -11.72 |
| 2024-09-03 | -12.60 |
| 2024-09-02 | -11.72 |
| 2024-08-30 | -11.72 |
| 2024-08-29 | -10.83 |
| 2024-08-28 | -11.72 |
| 2024-08-27 | -11.27 |
| 2024-08-26 | -11.27 |
| 2024-08-23 | -11.27 |
| 2024-08-22 | -10.83 |
| 2024-08-21 | -10.83 |
| 2024-08-20 | -9.95 |
| 2024-08-19 | -11.27 |
| 2024-08-16 | -11.27 |
| 2024-08-15 | -11.72 |
| 2024-08-14 | -11.72 |
| 2024-08-13 | -11.27 |
| 2024-08-12 | -9.95 |
| 2024-08-09 | -8.18 |
| 2024-08-08 | -8.63 |
| 2024-08-07 | -9.51 |
| 2024-08-06 | -9.07 |
| 2024-08-05 | -10.39 |
| 2024-08-02 | -9.51 |
| 2024-08-01 | -7.74 |
| 2024-07-31 | -9.95 |
| 2024-07-30 | -13.04 |
| 2024-07-29 | -12.60 |
| 2024-07-26 | -12.60 |
| 2024-07-25 | -13.48 |
| 2024-07-24 | -13.48 |
| 2024-07-23 | -11.72 |
| 2024-07-22 | -11.27 |
| 2024-07-19 | -10.83 |
| 2024-07-18 | -9.95 |
| 2024-07-17 | -9.07 |
| 2024-07-16 | -10.83 |
| 2024-07-15 | -9.95 |
| 2024-07-12 | -7.30 |
| 2024-07-11 | -7.74 |
| 2024-07-10 | -10.39 |
| 2024-07-09 | -9.07 |
| 2024-07-08 | -9.95 |
| 2024-07-05 | -10.39 |
| 2024-07-04 | -12.16 |
| 2024-07-03 | -11.72 |
| 2024-07-02 | -13.04 |
| 2024-06-28 | -13.48 |
| 2024-06-27 | -13.04 |
| 2024-06-26 | -12.16 |
| 2024-06-25 | -12.16 |
| 2024-06-24 | -10.83 |
| 2024-06-21 | -9.07 |
| 2024-06-20 | -6.86 |
| 2024-06-19 | -5.54 |
| 2024-06-18 | -6.42 |
| 2024-06-17 | -6.42 |
| 2024-06-14 | -6.42 |
| 2024-06-13 | -6.42 |
| 2024-06-12 | -5.54 |
| 2024-06-11 | -6.86 |
| 2024-06-07 | -4.21 |
| 2024-06-06 | -4.21 |
| 2024-06-05 | -2.89 |
| 2024-06-04 | -1.56 |
| 2024-06-03 | -3.77 |
| 2024-05-31 | -2.89 |
| 2024-05-30 | -5.54 |
| 2024-05-29 | -5.09 |
| 2024-05-28 | -3.77 |
| 2024-05-27 | -2.00 |
| 2024-05-24 | -3.33 |
| 2024-05-23 | -3.77 |
| 2024-05-22 | 0.20 |
| 2024-05-21 | -2.89 |
| 2024-05-20 | -1.12 |
| 2024-05-17 | -5.09 |
| 2024-05-16 | -9.07 |
| 2024-05-14 | -8.63 |
| 2024-05-13 | -6.86 |
| 2024-05-10 | -8.63 |
| 2024-05-09 | -10.39 |
| 2024-05-08 | -13.04 |
| 2024-05-07 | -10.83 |
| 2024-05-06 | -9.07 |
| 2024-05-03 | -10.83 |
| 2024-05-02 | -8.18 |
| 2024-04-30 | -10.39 |
| 2024-04-29 | -10.83 |
| 2024-04-26 | -9.51 |
| 2024-04-25 | -12.60 |
| 2024-04-24 | -13.48 |
| 2024-04-23 | -16.13 |
| 2024-04-22 | -16.13 |
| 2024-04-19 | -18.34 |
| 2024-04-18 | -16.13 |
| 2024-04-17 | -18.78 |
| 2024-04-16 | -19.22 |
| 2024-04-15 | -17.01 |
| 2024-04-12 | -15.25 |
| 2024-04-11 | -12.16 |
| 2024-04-10 | -13.48 |
| 2024-04-09 | -16.13 |
| 2024-04-08 | -16.13 |
| 2024-04-05 | -17.45 |
| 2024-04-03 | -14.81 |
| 2024-04-02 | -15.25 |
| 2024-03-28 | -13.92 |
| 2024-03-27 | -15.25 |
| 2024-03-26 | -12.60 |
| 2024-03-25 | -11.27 |
| 2024-03-22 | -9.95 |
| 2024-03-21 | -9.51 |
| 2024-03-20 | -10.39 |
| 2024-03-19 | -10.83 |
| 2024-03-18 | -8.18 |
| 2024-03-15 | -9.07 |
| 2024-03-14 | -9.51 |
| 2024-03-13 | -9.95 |
| 2024-03-12 | -9.07 |
| 2024-03-11 | -13.04 |
| 2024-03-08 | -14.36 |
| 2024-03-07 | -14.36 |
| 2024-03-06 | -14.36 |
| 2024-03-05 | -14.81 |
| 2024-03-04 | -13.48 |
| 2024-03-01 | -12.60 |
| 2024-02-29 | -12.60 |
| 2024-02-28 | -12.60 |
| 2024-02-27 | -11.27 |
| 2024-02-26 | -11.72 |
| 2024-02-23 | -10.39 |
| 2024-02-22 | -10.39 |
| 2024-02-21 | -10.83 |
| 2024-02-20 | -13.48 |
| 2024-02-19 | -13.92 |
| 2024-02-16 | -13.48 |
| 2024-02-15 | -17.45 |
| 2024-02-14 | -16.57 |
| 2024-02-09 | -14.81 |
| 2024-02-08 | -13.48 |
| 2024-02-07 | -15.25 |
| 2024-02-06 | -15.69 |
| 2024-02-05 | -18.34 |
| 2024-02-02 | -15.69 |
| 2024-02-01 | -15.69 |
| 2024-01-31 | -14.36 |
| 2024-01-30 | -12.16 |
| 2024-01-29 | -8.18 |
| 2024-01-26 | -9.95 |
| 2024-01-25 | -9.07 |
| 2024-01-24 | -11.27 |
| 2024-01-23 | -14.36 |
| 2024-01-22 | -16.13 |
| 2024-01-19 | -12.60 |
| 2024-01-18 | -9.51 |
| 2024-01-17 | -9.07 |
| 2024-01-16 | -2.89 |
| 2024-01-15 | -3.77 |
| 2024-01-12 | -4.21 |
| 2024-01-11 | -4.21 |
| 2024-01-10 | -4.65 |
| 2024-01-09 | -2.45 |
| 2024-01-08 | -4.21 |
| 2024-01-05 | -3.33 |
| 2024-01-04 | -3.77 |
| 2024-01-03 | -0.68 |
| 2024-01-02 | 0.20 |
| 2023-12-29 | -0.68 |
| 2023-12-28 | -0.24 |
| 2023-12-27 | -4.21 |
| 2023-12-22 | -3.77 |
| 2023-12-21 | -2.89 |
| 2023-12-20 | -2.00 |
| 2023-12-19 | -2.89 |
| 2023-12-18 | 0.20 |
| 2023-12-15 | 2.85 |
| 2023-12-14 | 1.09 |
| 2023-12-13 | 1.09 |
| 2023-12-12 | 4.18 |
| 2023-12-11 | 1.53 |
| 2023-12-08 | 4.18 |
| 2023-12-07 | 5.94 |
| 2023-12-06 | 5.94 |
| 2023-12-05 | 5.06 |
| 2023-12-04 | 9.03 |
| 2023-12-01 | 9.03 |
| 2023-11-30 | 11.24 |
| 2023-11-29 | 11.24 |
| 2023-11-28 | 10.80 |
| 2023-11-27 | 14.33 |
| 2023-11-24 | 16.53 |
| 2023-11-23 | 17.86 |
| 2023-11-22 | 16.09 |
| 2023-11-21 | 17.86 |
| 2023-11-20 | 18.74 |
| 2023-11-17 | 17.42 |
| 2023-11-16 | 16.98 |
| 2023-11-15 | 15.65 |
| 2023-11-14 | 13.89 |
| 2023-11-13 | 13.89 |
| 2023-11-10 | 13.44 |
| 2023-11-09 | 13.89 |
| 2023-11-08 | 15.21 |
| 2023-11-07 | 15.65 |
| 2023-11-06 | 17.86 |
| 2023-11-03 | 16.09 |
| 2023-11-02 | 16.53 |
| 2023-11-01 | 18.74 |
| 2023-10-31 | 18.30 |
| 2023-10-30 | 18.74 |
| 2023-10-27 | 18.30 |
| 2023-10-26 | 14.33 |
| 2023-10-25 | 13.00 |
| 2023-10-24 | 11.24 |
| 2023-10-20 | 11.24 |
| 2023-10-19 | 11.68 |
| 2023-10-18 | 13.00 |
| 2023-10-17 | 14.33 |
| 2023-10-16 | 13.00 |
| 2023-10-13 | 15.21 |
| 2023-10-12 | 17.86 |
| 2023-10-11 | 16.98 |
| 2023-10-10 | 18.74 |
| 2023-10-09 | 19.18 |
| 2023-10-06 | 20.51 |
| 2023-10-05 | 18.30 |
| 2023-10-04 | 17.42 |
| 2023-10-03 | 16.09 |
| 2023-09-29 | 17.86 |
| 2023-09-28 | 16.53 |
| 2023-09-27 | 18.30 |
| 2023-09-26 | 17.86 |
| 2023-09-25 | 18.74 |
| 2023-09-22 | 22.71 |
| 2023-09-21 | 21.83 |
| 2023-09-20 | 23.60 |
| 2023-09-19 | 23.16 |
| 2023-09-18 | 21.83 |
| 2023-09-15 | 21.83 |
| 2023-09-14 | 22.27 |
| 2023-09-13 | 22.27 |
| 2023-09-12 | 20.51 |
| 2023-09-11 | 19.18 |
| 2023-09-07 | 17.86 |
| 2023-09-06 | 19.18 |
| 2023-09-05 | 22.27 |
| 2023-09-04 | 24.48 |
| 2023-08-31 | 22.27 |
| 2023-08-30 | 21.83 |
| 2023-08-29 | 24.04 |
| 2023-08-28 | 20.95 |
| 2023-08-25 | 21.39 |
| 2023-08-24 | 22.71 |
| 2023-08-23 | 21.39 |
| 2023-08-22 | 21.83 |
| 2023-08-21 | 21.39 |
| 2023-08-18 | 23.60 |
| 2023-08-17 | 26.69 |
| 2023-08-16 | 27.13 |
| 2023-08-15 | 27.57 |
| 2023-08-14 | 31.10 |
| 2023-08-11 | 31.98 |
| 2023-08-10 | 34.19 |
| 2023-08-09 | 32.43 |
| 2023-08-08 | 31.98 |
| 2023-08-07 | 33.31 |
| 2023-08-04 | 29.78 |
| 2023-08-03 | 29.78 |
| 2023-08-02 | 30.22 |
| 2023-08-01 | 32.43 |
| 2023-07-31 | 33.75 |
| 2023-07-28 | 28.89 |
| 2023-07-27 | 27.57 |
| 2023-07-26 | 30.66 |
| 2023-07-25 | 31.54 |
| 2023-07-24 | 28.45 |
| 2023-07-21 | 28.01 |
| 2023-07-20 | 28.01 |
| 2023-07-19 | 27.13 |
| 2023-07-18 | 26.69 |
| 2023-07-14 | 25.80 |
| 2023-07-13 | 23.60 |
| 2023-07-12 | 22.71 |
| 2023-07-11 | 24.48 |
| 2023-07-10 | 23.60 |
| 2023-07-07 | 24.92 |
| 2023-07-06 | 22.71 |
| 2023-07-05 | 23.60 |
| 2023-07-04 | 24.48 |
| 2023-07-03 | 24.92 |
| 2023-06-30 | 16.98 |
| 2023-06-29 | 17.86 |
| 2023-06-28 | 20.51 |
| 2023-06-27 | 17.86 |
| 2023-06-26 | 16.09 |
| 2023-06-23 | 15.65 |
| 2023-06-21 | 19.18 |
| 2023-06-20 | 20.07 |
| 2023-06-19 | 21.83 |
| 2023-06-16 | 21.39 |
| 2023-06-15 | 19.18 |
| 2023-06-14 | 18.74 |
| 2023-06-13 | 18.74 |
| 2023-06-12 | 19.62 |
| 2023-06-09 | 20.51 |
| 2023-06-08 | 16.98 |
| 2023-06-07 | 16.09 |
| 2023-06-06 | 15.21 |
| 2023-06-05 | 18.30 |
| 2023-06-02 | 16.09 |
| 2023-06-01 | 13.00 |
| 2023-05-31 | 16.53 |
| 2023-05-30 | 18.74 |
| 2023-05-29 | 21.39 |
| 2023-05-25 | 24.04 |
| 2023-05-24 | 27.13 |
| 2023-05-23 | 32.43 |
| 2023-05-22 | 34.19 |
| 2023-05-19 | 32.43 |
| 2023-05-18 | 29.78 |
| 2023-05-17 | 26.25 |
| 2023-05-16 | 27.13 |
| 2023-05-15 | 27.57 |
| 2023-05-12 | 27.13 |
| 2023-05-11 | 28.45 |
| 2023-05-10 | 29.78 |
| 2023-05-09 | 30.66 |
| 2023-05-08 | 33.31 |
| 2023-05-05 | 35.52 |
| 2023-05-04 | 35.07 |
| 2023-05-03 | 34.19 |
| 2023-05-02 | 35.07 |
| 2023-04-28 | 35.96 |
| 2023-04-27 | 36.84 |
| 2023-04-26 | 36.40 |
| 2023-04-25 | 35.52 |
| 2023-04-24 | 38.16 |
| 2023-04-21 | 41.70 |
| 2023-04-20 | 42.58 |
| 2023-04-19 | 43.02 |
| 2023-04-18 | 45.23 |
| 2023-04-17 | 43.02 |
| 2023-04-14 | 39.49 |
| 2023-04-13 | 39.05 |
| 2023-04-12 | 39.05 |
| 2023-04-11 | 39.93 |
| 2023-04-06 | 40.37 |
| 2023-04-04 | 40.81 |
| 2023-04-03 | 39.49 |
| 2023-03-31 | 36.84 |
| 2023-03-30 | 38.16 |
| 2023-03-29 | 34.19 |
| 2023-03-28 | 34.63 |
| 2023-03-27 | 35.07 |
| 2023-03-24 | 34.63 |
| 2023-03-23 | 38.16 |
| 2023-03-22 | 39.93 |
| 2023-03-21 | 39.05 |
| 2023-03-20 | 37.72 |
| 2023-03-17 | 40.81 |
| 2023-03-16 | 37.72 |
| 2023-03-15 | 40.81 |
| 2023-03-14 | 39.49 |
| 2023-03-13 | 39.49 |
| 2023-03-10 | 37.28 |
| 2023-03-09 | 41.25 |
| 2023-03-08 | 43.02 |
| 2023-03-07 | 43.90 |
| 2023-03-06 | 43.90 |
| 2023-03-03 | 45.67 |
| 2023-03-02 | 45.23 |
| 2023-03-01 | 42.58 |
| 2023-02-28 | 40.37 |
| 2023-02-27 | 37.28 |
| 2023-02-24 | 38.16 |
| 2023-02-23 | 40.37 |
| 2023-02-22 | 36.40 |
| 2023-02-21 | 39.93 |
| 2023-02-20 | 41.25 |
| 2023-02-17 | 41.70 |
| 2023-02-16 | 42.14 |
| 2023-02-15 | 38.16 |
| 2023-02-14 | 39.93 |
| 2023-02-13 | 39.93 |
| 2023-02-10 | 35.07 |
| 2023-02-09 | 37.28 |
| 2023-02-08 | 37.28 |
| 2023-02-07 | 35.96 |
| 2023-02-06 | 35.96 |
| 2023-02-03 | 37.72 |
| 2023-02-02 | 40.37 |
| 2023-02-01 | 40.37 |
| 2023-01-31 | 38.61 |
| 2023-01-30 | 38.16 |
| 2023-01-27 | 45.23 |
| 2023-01-26 | 46.11 |
| 2023-01-20 | 45.67 |
| 2023-01-19 | 43.90 |
| 2023-01-18 | 44.79 |
| 2023-01-17 | 47.88 |
| 2023-01-16 | 50.08 |
| 2023-01-13 | 51.41 |
| 2023-01-12 | 46.99 |
| 2023-01-11 | 48.76 |
| 2023-01-10 | 49.20 |
| 2023-01-09 | 48.76 |
| 2023-01-06 | 43.90 |
| 2023-01-05 | 48.76 |
| 2023-01-04 | 46.11 |
| 2023-01-03 | 43.46 |
| 2022-12-30 | 39.93 |
| 2022-12-29 | 36.40 |
| 2022-12-28 | 40.81 |
| 2022-12-23 | 44.79 |
| 2022-12-22 | 48.76 |
| 2022-12-21 | 47.88 |
| 2022-12-20 | 45.67 |
| 2022-12-19 | 45.67 |
| 2022-12-16 | 47.88 |
| 2022-12-15 | 49.64 |
| 2022-12-14 | 52.29 |
| 2022-12-13 | 53.61 |
| 2022-12-12 | 53.61 |
| 2022-12-09 | 47.43 |
| 2022-12-08 | 46.55 |
| 2022-12-07 | 41.25 |
| 2022-12-06 | 32.87 |
| 2022-12-05 | 28.45 |
| 2022-12-02 | 22.71 |
| 2022-12-01 | 23.60 |
| 2022-11-30 | 28.01 |
| 2022-11-29 | 22.27 |
| 2022-11-28 | 18.74 |
| 2022-11-25 | 18.30 |
| 2022-11-24 | 18.30 |
| 2022-11-23 | 19.18 |
| 2022-11-22 | 19.62 |
| 2022-11-21 | 20.51 |
| 2022-11-18 | 22.71 |
| 2022-11-17 | 26.25 |
| 2022-11-16 | 27.13 |
| 2022-11-15 | 27.57 |
| 2022-11-14 | 26.69 |
| 2022-11-11 | 28.01 |
| 2022-11-10 | 21.83 |
| 2022-11-09 | 23.60 |
| 2022-11-08 | 23.16 |
| 2022-11-07 | 25.80 |
| 2022-11-04 | 24.48 |
| 2022-11-03 | 19.18 |
| 2022-11-02 | 19.62 |
| 2022-11-01 | 16.09 |
| 2022-10-31 | 14.33 |
| 2022-10-28 | 19.62 |
| 2022-10-27 | 22.71 |
| 2022-10-26 | 20.95 |
| 2022-10-25 | 17.86 |
| 2022-10-24 | 17.42 |
| 2022-10-21 | 25.36 |
| 2022-10-20 | 24.92 |
| 2022-10-19 | 22.27 |
| 2022-10-18 | 23.16 |
| 2022-10-17 | 19.18 |
| 2022-10-14 | 17.42 |
| 2022-10-13 | 17.42 |
| 2022-10-12 | 17.86 |
| 2022-10-11 | 20.95 |
| 2022-10-10 | 22.71 |
| 2022-10-07 | 28.45 |
| 2022-10-06 | 30.22 |
| 2022-10-05 | 23.16 |
| 2022-10-03 | 19.62 |
| 2022-09-30 | 17.86 |
| 2022-09-29 | 17.86 |
| 2022-09-28 | 20.51 |
| 2022-09-27 | 21.83 |
| 2022-09-26 | 17.42 |
| 2022-09-23 | 15.65 |
| 2022-09-22 | 16.09 |
| 2022-09-21 | 19.62 |
| 2022-09-20 | 19.18 |
| 2022-09-19 | 17.42 |
| 2022-09-16 | 18.30 |
| 2022-09-15 | 17.42 |
| 2022-09-14 | 18.74 |
| 2022-09-13 | 20.07 |
| 2022-09-09 | 18.74 |
| 2022-09-08 | 16.98 |
| 2022-09-07 | 16.09 |
| 2022-09-06 | 16.09 |
| 2022-09-05 | 15.65 |
| 2022-09-02 | 17.86 |
| 2022-09-01 | 16.98 |
| 2022-08-31 | 19.62 |
| 2022-08-30 | 21.39 |
| 2022-08-29 | 21.39 |
| 2022-08-26 | 23.16 |
| 2022-08-25 | 22.27 |
| 2022-08-24 | 21.83 |
| 2022-08-23 | 22.27 |
| 2022-08-22 | 22.71 |
| 2022-08-19 | 22.71 |
| 2022-08-18 | 23.16 |
| 2022-08-17 | 25.80 |
| 2022-08-16 | 24.04 |
| 2022-08-15 | 25.36 |
| 2022-08-12 | 26.25 |
| 2022-08-11 | 24.48 |
| 2022-08-10 | 22.71 |
| 2022-08-09 | 23.60 |
| 2022-08-08 | 24.48 |
| 2022-08-05 | 24.92 |
| 2022-08-04 | 25.80 |
| 2022-08-03 | 23.16 |
| 2022-08-02 | 23.16 |
| 2022-08-01 | 25.80 |
| 2022-07-29 | 26.25 |
| 2022-07-28 | 28.45 |
| 2022-07-27 | 28.45 |
| 2022-07-26 | 26.69 |
| 2022-07-25 | 26.69 |
| 2022-07-22 | 27.13 |
| 2022-07-21 | 28.45 |
| 2022-07-20 | 30.22 |
| 2022-07-19 | 30.22 |
| 2022-07-18 | 32.43 |
| 2022-07-15 | 29.34 |
| 2022-07-14 | 35.07 |
| 2022-07-13 | 31.98 |
| 2022-07-12 | 31.98 |
| 2022-07-11 | 30.66 |
| 2022-07-08 | 35.07 |
| 2022-07-07 | 31.10 |
| 2022-07-06 | 28.89 |
| 2022-07-05 | 31.54 |
| 2022-07-04 | 31.10 |
| 2022-06-30 | 32.87 |
| 2022-06-29 | 34.63 |
| 2022-06-28 | 33.31 |
| 2022-06-27 | 25.80 |
| 2022-06-24 | 21.39 |
| 2022-06-23 | 20.07 |
| 2022-06-22 | 19.18 |
| 2022-06-21 | 19.18 |
| 2022-06-20 | 19.62 |
| 2022-06-17 | 15.21 |
| 2022-06-16 | 16.09 |
| 2022-06-15 | 17.86 |
| 2022-06-14 | 16.98 |
| 2022-06-13 | 16.98 |
| 2022-06-10 | 19.62 |
| 2022-06-09 | 21.39 |
| 2022-06-08 | 24.04 |
| 2022-06-07 | 22.27 |
| 2022-06-06 | 21.39 |
| 2022-06-02 | 22.27 |
| 2022-06-01 | 23.16 |
| 2022-05-31 | 23.16 |
| 2022-05-30 | 22.27 |
| 2022-05-27 | 20.07 |
| 2022-05-26 | 19.62 |
| 2022-05-25 | 18.30 |
| 2022-05-24 | 16.53 |
| 2022-05-23 | 16.98 |
| 2022-05-20 | 17.42 |
| 2022-05-19 | 16.98 |
| 2022-05-18 | 14.77 |
| 2022-05-17 | 16.09 |
| 2022-05-16 | 14.33 |
| 2022-05-13 | 14.33 |
| 2022-05-12 | 14.33 |
| 2022-05-11 | 16.09 |
| 2022-05-10 | 15.21 |
| 2022-05-06 | 13.89 |
| 2022-05-05 | 16.53 |
| 2022-05-04 | 20.95 |
| 2022-05-03 | 19.62 |
| 2022-04-29 | 17.86 |
| 2022-04-28 | 15.21 |
| 2022-04-27 | 14.77 |
| 2022-04-26 | 13.89 |
| 2022-04-25 | 13.89 |
| 2022-04-22 | 15.65 |
| 2022-04-21 | 13.89 |
| 2022-04-20 | 16.53 |
| 2022-04-19 | 16.98 |
| 2022-04-14 | 17.86 |
| 2022-04-13 | 15.65 |
| 2022-04-12 | 17.42 |
| 2022-04-11 | 10.80 |
| 2022-04-08 | 14.77 |
| 2022-04-07 | 14.77 |
| 2022-04-06 | 16.98 |
| 2022-04-04 | 18.74 |
| 2022-04-01 | 17.86 |
| 2022-03-31 | 16.53 |
| 2022-03-30 | 18.30 |
| 2022-03-29 | 15.21 |
| 2022-03-28 | 16.09 |
| 2022-03-25 | 17.42 |
| 2022-03-24 | 18.30 |
| 2022-03-23 | 20.51 |
| 2022-03-22 | 18.30 |
| 2022-03-21 | 21.39 |
| 2022-03-18 | 29.78 |
| 2022-03-17 | 28.45 |
| 2022-03-16 | 25.36 |
| 2022-03-15 | 14.33 |
| 2022-03-14 | 18.30 |
| 2022-03-11 | 26.25 |
| 2022-03-10 | 26.69 |
| 2022-03-09 | 20.51 |
| 2022-03-08 | 19.62 |
| 2022-03-07 | 25.80 |
| 2022-03-04 | 33.31 |
| 2022-03-03 | 37.72 |
| 2022-03-02 | 30.22 |
| 2022-03-01 | 33.75 |
| 2022-02-28 | 33.75 |
| 2022-02-25 | 39.05 |
| 2022-02-24 | 35.96 |
| 2022-02-23 | 41.25 |
| 2022-02-22 | 44.79 |
| 2022-02-21 | 49.20 |
| 2022-02-18 | 47.43 |
| 2022-02-17 | 48.32 |
| 2022-02-16 | 48.32 |
| 2022-02-15 | 42.58 |
| 2022-02-14 | 45.23 |
| 2022-02-11 | 46.99 |
| 2022-02-10 | 46.11 |
| 2022-02-09 | 42.58 |
| 2022-02-08 | 39.05 |
| 2022-02-07 | 36.84 |
| 2022-02-04 | 35.52 |
| 2022-01-31 | 33.31 |
| 2022-01-28 | 32.87 |
| 2022-01-27 | 34.19 |
| 2022-01-26 | 36.84 |
| 2022-01-25 | 41.25 |
| 2022-01-24 | 39.49 |
| 2022-01-21 | 42.58 |
| 2022-01-20 | 43.46 |
| 2022-01-19 | 38.61 |
| 2022-01-18 | 43.02 |
| 2022-01-17 | 40.37 |
| 2022-01-14 | 40.81 |
| 2022-01-13 | 38.61 |
| 2022-01-12 | 39.05 |
| 2022-01-11 | 38.16 |
| 2022-01-10 | 37.72 |
| 2022-01-07 | 36.40 |
| 2022-01-06 | 33.75 |
| 2022-01-05 | 35.52 |
| 2022-01-04 | 36.84 |
| 2022-01-03 | 32.87 |
| 2021-12-31 | 30.22 |
| 2021-12-30 | 30.66 |
| 2021-12-29 | 30.66 |
| 2021-12-28 | 29.78 |
| 2021-12-24 | 28.01 |
| 2021-12-23 | 28.89 |
| 2021-12-22 | 25.80 |
| 2021-12-21 | 26.69 |
| 2021-12-20 | 24.92 |
| 2021-12-17 | 24.48 |
| 2021-12-16 | 26.69 |
| 2021-12-15 | 26.25 |
| 2021-12-14 | 24.48 |
| 2021-12-13 | 27.57 |
| 2021-12-10 | 26.69 |
| 2021-12-09 | 29.34 |
| 2021-12-08 | 30.66 |
| 2021-12-07 | 29.78 |
| 2021-12-06 | 23.60 |
| 2021-12-03 | 26.25 |
| 2021-12-02 | 18.74 |
| 2021-12-01 | 20.51 |
| 2021-11-30 | 19.62 |
| 2021-11-29 | 21.39 |
| 2021-11-26 | 26.25 |
| 2021-11-25 | 30.22 |
| 2021-11-24 | 30.22 |
| 2021-11-23 | 31.10 |
| 2021-11-22 | 28.89 |
| 2021-11-19 | 29.78 |
| 2021-11-18 | 32.43 |
| 2021-11-17 | 34.19 |
| 2021-11-16 | 33.31 |
| 2021-11-15 | 32.87 |
| 2021-11-12 | 33.31 |
| 2021-11-11 | 33.75 |
| 2021-11-10 | 32.43 |
| 2021-11-09 | 34.63 |
| 2021-11-08 | 32.43 |
| 2021-11-05 | 25.80 |
| 2021-11-04 | 26.25 |
| 2021-11-03 | 27.13 |
| 2021-11-02 | 28.89 |
| 2021-11-01 | 31.10 |
| 2021-10-29 | 35.07 |
| 2021-10-28 | 33.31 |
| 2021-10-27 | 31.98 |
| 2021-10-26 | 32.87 |
| 2021-10-25 | 31.54 |
| 2021-10-22 | 36.40 |
| 2021-10-21 | 35.96 |
| 2021-10-20 | 38.61 |
| 2021-10-19 | 39.93 |
| 2021-10-18 | 38.61 |
| 2021-10-15 | 40.37 |
| 2021-10-12 | 42.58 |
| 2021-10-11 | 41.70 |
| 2021-10-08 | 40.81 |
| 2021-10-07 | 39.49 |
| 2021-10-06 | 41.25 |
| 2021-10-05 | 39.93 |
| 2021-10-04 | 39.05 |
| 2021-09-30 | 31.98 |
| 2021-09-29 | 31.54 |
| 2021-09-28 | 33.31 |
| 2021-09-27 | 31.10 |
| 2021-09-24 | 31.54 |
| 2021-09-23 | 32.43 |
| 2021-09-21 | 30.66 |
| 2021-09-20 | 28.01 |
| 2021-09-17 | 31.98 |
| 2021-09-16 | 28.89 |
| 2021-09-15 | 32.43 |
| 2021-09-14 | 36.84 |
| 2021-09-13 | 41.25 |
| 2021-09-10 | 44.79 |
| 2021-09-09 | 41.70 |
| 2021-09-08 | 41.25 |
| 2021-09-07 | 37.72 |
| 2021-09-06 | 37.28 |
| 2021-09-03 | 35.96 |
| 2021-09-02 | 34.63 |
| 2021-09-01 | 35.96 |
| 2021-08-31 | 31.54 |
| 2021-08-30 | 30.22 |
| 2021-08-27 | 28.01 |
| 2021-08-26 | 28.89 |
| 2021-08-25 | 31.54 |
| 2021-08-24 | 28.89 |
| 2021-08-23 | 24.92 |
| 2021-08-20 | 27.13 |
| 2021-08-19 | 25.80 |
| 2021-08-18 | 28.01 |
| 2021-08-17 | 26.69 |
| 2021-08-16 | 25.80 |
| 2021-08-13 | 22.71 |
| 2021-08-12 | 24.92 |
| 2021-08-11 | 24.92 |
| 2021-08-10 | 22.27 |
| 2021-08-09 | 21.39 |
| 2021-08-06 | 19.18 |
| 2021-08-05 | 20.07 |
| 2021-08-04 | 21.39 |
| 2021-08-03 | 23.16 |
| 2021-08-02 | 24.04 |
| 2021-07-30 | 25.36 |
| 2021-07-29 | 27.57 |
| 2021-07-28 | 28.01 |
| 2021-07-27 | 27.13 |
| 2021-07-26 | 31.10 |
| 2021-07-23 | 34.19 |
| 2021-07-22 | 35.96 |
| 2021-07-21 | 36.40 |
| 2021-07-20 | 40.81 |
| 2021-07-19 | 41.70 |
| 2021-07-16 | 39.93 |
| 2021-07-15 | 36.40 |
| 2021-07-14 | 37.28 |
| 2021-07-13 | 36.84 |
| 2021-07-12 | 35.96 |
| 2021-07-09 | 34.63 |
| 2021-07-08 | 35.07 |
| 2021-07-07 | 40.81 |
| 2021-07-06 | 41.70 |
| 2021-07-05 | 41.70 |
| 2021-07-02 | 43.02 |
| 2021-06-30 | 45.23 |
| 2021-06-29 | 45.67 |
| 2021-06-28 | 46.55 |
| 2021-06-25 | 47.88 |
| 2021-06-24 | 48.76 |
| 2021-06-23 | 48.76 |
| 2021-06-22 | 49.64 |
| 2021-06-21 | 51.41 |
| 2021-06-18 | 52.73 |
| 2021-06-17 | 49.64 |
| 2021-06-16 | 49.20 |
| 2021-06-15 | 49.64 |
| 2021-06-11 | 54.50 |
| 2021-06-10 | 50.52 |
| 2021-06-09 | 54.06 |
| 2021-06-08 | 53.61 |
| 2021-06-07 | 50.52 |
| 2021-06-04 | 51.41 |
| 2021-06-03 | 54.50 |
| 2021-06-02 | 57.15 |
| 2021-06-01 | 55.38 |
| 2021-05-31 | 54.50 |
| 2021-05-28 | 61.12 |
| 2021-05-27 | 61.12 |
| 2021-05-26 | 62.44 |
| 2021-05-25 | 58.91 |
| 2021-05-24 | 58.91 |
| 2021-05-21 | 57.59 |
| 2021-05-20 | 57.59 |
| 2021-05-18 | 58.91 |
| 2021-05-17 | 52.73 |
| 2021-05-14 | 50.97 |
| 2021-05-13 | 48.32 |
| 2021-05-12 | 50.52 |
| 2021-05-11 | 48.76 |
| 2021-05-10 | 50.97 |
| 2021-05-07 | 48.76 |
| 2021-05-06 | 50.08 |
| 2021-05-05 | 45.67 |
| 2021-05-04 | 48.76 |
| 2021-05-03 | 48.32 |
| 2021-04-30 | 50.52 |
| 2021-04-29 | 52.73 |
| 2021-04-28 | 54.06 |
| 2021-04-27 | 54.50 |
| 2021-04-26 | 56.26 |
| 2021-04-23 | 55.82 |
| 2021-04-22 | 57.15 |
| 2021-04-21 | 57.15 |
| 2021-04-20 | 60.24 |
| 2021-04-19 | 60.68 |
| 2021-04-16 | 60.68 |
| 2021-04-15 | 57.15 |
| 2021-04-14 | 58.03 |
| 2021-04-13 | 58.91 |
| 2021-04-12 | 60.68 |
| 2021-04-09 | 62.88 |
| 2021-04-08 | 65.09 |
| 2021-04-07 | 63.33 |
| 2021-04-01 | 61.12 |
| 2021-03-31 | 61.56 |
| 2021-03-30 | 65.09 |
| 2021-03-29 | 63.77 |
| 2021-03-26 | 62.00 |
| 2021-03-25 | 59.35 |
| 2021-03-24 | 58.91 |
| 2021-03-23 | 68.18 |
| 2021-03-22 | 75.24 |
| 2021-03-19 | 72.60 |
| 2021-03-18 | 79.66 |
| 2021-03-17 | 75.68 |
| 2021-03-16 | 80.10 |
| 2021-03-15 | 72.60 |
| 2021-03-12 | 61.56 |
| 2021-03-11 | 61.12 |
| 2021-03-10 | 55.38 |
| 2021-03-09 | 50.52 |
| 2021-03-08 | 53.17 |
| 2021-03-05 | 57.59 |
| 2021-03-04 | 62.88 |
| 2021-03-03 | 58.91 |
| 2021-03-02 | 56.26 |
| 2021-03-01 | 58.03 |
| 2021-02-26 | 56.26 |
| 2021-02-25 | 62.44 |
| 2021-02-24 | 63.33 |
| 2021-02-23 | 65.97 |
| 2021-02-22 | 54.50 |
| 2021-02-19 | 56.26 |
| 2021-02-18 | 54.94 |
| 2021-02-17 | 55.38 |
| 2021-02-16 | 52.29 |
| 2021-02-11 | 51.41 |
| 2021-02-10 | 50.52 |
| 2021-02-09 | 51.85 |
| 2021-02-08 | 48.76 |
| 2021-02-05 | 46.99 |
| 2021-02-04 | 39.05 |
| 2021-02-03 | 39.93 |
| 2021-02-02 | 41.25 |
| 2021-02-01 | 40.81 |
| 2021-01-29 | 37.72 |
| 2021-01-28 | 33.75 |
| 2021-01-27 | 37.28 |
| 2021-01-26 | 36.84 |
| 2021-01-25 | 36.40 |
| 2021-01-22 | 36.84 |
| 2021-01-21 | 42.58 |
| 2021-01-20 | 43.90 |
| 2021-01-19 | 47.43 |
| 2021-01-18 | 43.02 |
| 2021-01-15 | 42.14 |
| 2021-01-14 | 45.67 |
| 2021-01-13 | 46.11 |
| 2021-01-12 | 43.02 |
| 2021-01-11 | 40.81 |
| 2021-01-08 | 47.88 |
| 2021-01-07 | 47.88 |
| 2021-01-06 | 50.52 |
| 2021-01-05 | 50.52 |
| 2021-01-04 | 51.41 |
| 2020-12-31 | 47.88 |
| 2020-12-30 | 48.76 |
| 2020-12-29 | 50.52 |
| 2020-12-28 | 47.43 |
| 2020-12-24 | 49.64 |
| 2020-12-23 | 45.67 |
| 2020-12-22 | 47.43 |
| 2020-12-21 | 50.97 |
| 2020-12-18 | 57.15 |
| 2020-12-17 | 56.70 |
| 2020-12-16 | 53.17 |
| 2020-12-15 | 54.06 |
| 2020-12-14 | 53.61 |
| 2020-12-11 | 58.47 |
| 2020-12-10 | 56.26 |
| 2020-12-09 | 56.70 |
| 2020-12-08 | 57.59 |
| 2020-12-07 | 59.35 |
| 2020-12-04 | 63.77 |
| 2020-12-03 | 62.88 |
| 2020-12-02 | 56.70 |
| 2020-12-01 | 58.03 |
| 2020-11-30 | 54.50 |
| 2020-11-27 | 58.03 |
| 2020-11-26 | 58.03 |
| 2020-11-25 | 56.26 |
| 2020-11-24 | 57.59 |
| 2020-11-23 | 52.29 |
| 2020-11-20 | 54.06 |
| 2020-11-19 | 56.70 |
| 2020-11-18 | 56.70 |
| 2020-11-17 | 58.91 |
| 2020-11-16 | 55.82 |
| 2020-11-13 | 52.29 |
| 2020-11-12 | 54.50 |
| 2020-11-11 | 58.03 |
| 2020-11-10 | 56.26 |
| 2020-11-09 | 44.79 |
| 2020-11-06 | 41.70 |
| 2020-11-05 | 41.70 |
| 2020-11-04 | 39.05 |
| 2020-11-03 | 36.84 |
| 2020-11-02 | 33.75 |
| 2020-10-30 | 35.96 |
| 2020-10-29 | 38.61 |
| 2020-10-28 | 40.81 |
| 2020-10-27 | 45.23 |
| 2020-10-23 | 49.20 |
| 2020-10-22 | 44.79 |
| 2020-10-21 | 47.88 |
| 2020-10-20 | 43.46 |
| 2020-10-19 | 44.34 |
| 2020-10-16 | 42.14 |
| 2020-10-15 | 40.37 |
| 2020-10-14 | 44.34 |
| 2020-10-12 | 47.43 |
| 2020-10-09 | 49.64 |
| 2020-10-08 | 54.50 |
| 2020-10-07 | 50.52 |
| 2020-10-06 | 50.08 |
| 2020-10-05 | 45.67 |
| 2020-09-30 | 46.11 |
| 2020-09-29 | 44.79 |
| 2020-09-28 | 46.99 |
| 2020-09-25 | 39.49 |
| 2020-09-24 | 41.70 |
| 2020-09-23 | 47.88 |
| 2020-09-22 | 48.76 |
| 2020-09-21 | 56.26 |
| 2020-09-18 | 61.12 |
| 2020-09-17 | 64.65 |
| 2020-09-16 | 66.42 |
| 2020-09-15 | 63.77 |
| 2020-09-14 | 59.35 |
| 2020-09-11 | 58.03 |
| 2020-09-10 | 59.79 |
| 2020-09-09 | 63.77 |
| 2020-09-08 | 56.70 |
| 2020-09-07 | 54.50 |
| 2020-09-04 | 44.34 |
| 2020-09-03 | 42.14 |
| 2020-09-02 | 39.05 |
| 2020-09-01 | 40.81 |
| 2020-08-31 | 41.25 |
| 2020-08-28 | 37.72 |
| 2020-08-27 | 39.05 |
| 2020-08-26 | 38.61 |
| 2020-08-25 | 37.72 |
| 2020-08-24 | 32.43 |
| 2020-08-21 | 35.52 |
| 2020-08-20 | 33.31 |
| 2020-08-19 | 30.22 |
| 2020-08-18 | 30.22 |
| 2020-08-17 | 31.98 |
| 2020-08-14 | 33.31 |
| 2020-08-13 | 32.87 |
| 2020-08-12 | 33.31 |
| 2020-08-11 | 29.78 |
| 2020-08-10 | 25.80 |
| 2020-08-07 | 26.25 |
| 2020-08-06 | 27.13 |
| 2020-08-05 | 24.92 |
| 2020-08-04 | 23.16 |
| 2020-08-03 | 21.39 |
| 2020-07-31 | 21.39 |
| 2020-07-30 | 21.83 |
| 2020-07-29 | 22.71 |
| 2020-07-28 | 22.71 |
| 2020-07-27 | 22.27 |
| 2020-07-24 | 21.83 |
| 2020-07-23 | 26.25 |
| 2020-07-22 | 26.25 |
| 2020-07-21 | 26.69 |
| 2020-07-20 | 25.36 |
| 2020-07-17 | 23.60 |
| 2020-07-16 | 23.16 |
| 2020-07-15 | 24.92 |
| 2020-07-14 | 24.04 |
| 2020-07-13 | 25.36 |
| 2020-07-10 | 24.92 |
| 2020-07-09 | 28.01 |
| 2020-07-08 | 29.78 |
| 2020-07-07 | 27.79 |
| 2020-07-06 | 31.26 |
| 2020-07-03 | 24.76 |
| 2020-07-02 | 23.46 |
| 2020-06-30 | 19.56 |
| 2020-06-29 | 19.99 |
| 2020-06-26 | 21.29 |
| 2020-06-24 | 24.33 |
| 2020-06-23 | 24.76 |
| 2020-06-22 | 23.89 |
| 2020-06-19 | 27.79 |
| 2020-06-18 | 28.22 |
| 2020-06-17 | 26.92 |
| 2020-06-16 | 29.09 |
| 2020-06-15 | 23.46 |
| 2020-06-12 | 27.36 |
| 2020-06-11 | 29.09 |
| 2020-06-10 | 32.99 |
| 2020-06-09 | 37.75 |
| 2020-06-08 | 33.86 |
| 2020-06-05 | 33.42 |
| 2020-06-04 | 23.89 |
| 2020-06-03 | 21.73 |
| 2020-06-02 | 20.86 |
| 2020-06-01 | 18.69 |
| 2020-05-29 | 13.50 |
| 2020-05-28 | 14.80 |
| 2020-05-27 | 15.66 |
| 2020-05-26 | 13.93 |
| 2020-05-25 | 12.20 |
| 2020-05-22 | 11.76 |
| 2020-05-21 | 19.13 |
| 2020-05-20 | 22.16 |
| 2020-05-19 | 22.16 |
| 2020-05-18 | 16.96 |
| 2020-05-15 | 18.26 |
| 2020-05-14 | 15.66 |
| 2020-05-13 | 19.99 |
| 2020-05-12 | 24.76 |
| 2020-05-11 | 28.66 |
| 2020-05-08 | 25.63 |
| 2020-05-07 | 23.03 |
| 2020-05-06 | 26.92 |
| 2020-05-05 | 32.56 |
| 2020-05-04 | 33.86 |
| 2020-04-29 | 39.92 |
| 2020-04-28 | 37.32 |
| 2020-04-27 | 33.86 |
| 2020-04-24 | 34.29 |
| 2020-04-23 | 35.16 |
| 2020-04-22 | 32.12 |
| 2020-04-21 | 27.36 |
| 2020-04-20 | 30.82 |
| 2020-04-17 | 27.79 |
| 2020-04-16 | 20.86 |
| 2020-04-15 | 23.89 |
| 2020-04-14 | 23.89 |
| 2020-04-09 | 24.76 |
| 2020-04-08 | 22.16 |
| 2020-04-07 | 22.59 |
| 2020-04-06 | 15.23 |
| 2020-04-03 | 13.93 |
| 2020-04-02 | 14.80 |
| 2020-04-01 | 12.20 |
| 2020-03-31 | 14.80 |
| 2020-03-30 | 14.36 |
| 2020-03-27 | 19.13 |
| 2020-03-26 | 21.29 |
| 2020-03-25 | 19.13 |
| 2020-03-24 | 12.20 |
| 2020-03-23 | 6.56 |
| 2020-03-20 | 16.53 |
| 2020-03-19 | 19.13 |
| 2020-03-18 | 23.89 |
| 2020-03-17 | 33.86 |
| 2020-03-16 | 39.49 |
| 2020-03-13 | 43.82 |
| 2020-03-12 | 44.25 |
| 2020-03-11 | 49.02 |
| 2020-03-10 | 48.15 |
| 2020-03-09 | 41.22 |
| 2020-03-06 | 44.69 |
| 2020-03-05 | 48.58 |
| 2020-03-04 | 46.85 |
| 2020-03-03 | 45.12 |
| 2020-03-02 | 45.55 |
| 2020-02-28 | 44.69 |
| 2020-02-27 | 50.32 |
| 2020-02-26 | 50.75 |
| 2020-02-25 | 54.22 |
| 2020-02-24 | 54.65 |
| 2020-02-21 | 58.55 |
| 2020-02-20 | 65.48 |
| 2020-02-19 | 66.34 |
| 2020-02-18 | 62.01 |
| 2020-02-17 | 65.05 |
| 2020-02-14 | 62.45 |
| 2020-02-13 | 61.58 |
| 2020-02-12 | 64.61 |
| 2020-02-11 | 63.75 |
| 2020-02-10 | 59.41 |
| 2020-02-07 | 62.88 |
| 2020-02-06 | 62.45 |
| 2020-02-05 | 50.75 |
| 2020-02-04 | 50.75 |
| 2020-02-03 | 51.62 |
| 2020-01-31 | 55.08 |
| 2020-01-30 | 55.08 |
| 2020-01-29 | 58.55 |
| 2020-01-24 | 64.18 |
| 2020-01-23 | 63.31 |
| 2020-01-22 | 67.64 |
| 2020-01-21 | 62.88 |
| 2020-01-20 | 74.58 |
| 2020-01-17 | 85.41 |
| 2020-01-16 | 85.84 |
| 2020-01-15 | 87.57 |
| 2020-01-14 | 89.74 |
| 2020-01-13 | 88.87 |
| 2020-01-10 | 86.27 |
| 2020-01-09 | 80.21 |
| 2020-01-08 | 74.58 |
| 2020-01-07 | 77.61 |
| 2020-01-06 | 77.17 |
| 2020-01-03 | 84.97 |
| 2020-01-02 | 88.87 |
| 2019-12-31 | 87.14 |
| 2019-12-30 | 88.87 |
| 2019-12-27 | 82.81 |
| 2019-12-24 | 78.47 |
| 2019-12-23 | 78.91 |
| 2019-12-20 | 80.64 |
| 2019-12-19 | 81.51 |
| 2019-12-18 | 81.07 |
| 2019-12-17 | 86.27 |
| 2019-12-16 | 83.24 |
| 2019-12-13 | 82.81 |
| 2019-12-12 | 72.84 |
| 2019-12-11 | 71.54 |
| 2019-12-10 | 65.91 |
| 2019-12-09 | 67.21 |
| 2019-12-06 | 66.34 |
| 2019-12-05 | 64.61 |
| 2019-12-04 | 65.48 |
| 2019-12-03 | 68.08 |
| 2019-12-02 | 71.11 |
| 2019-11-29 | 71.98 |
| 2019-11-28 | 72.84 |
| 2019-11-27 | 73.28 |
| 2019-11-26 | 71.54 |
| 2019-11-25 | 69.38 |
| 2019-11-22 | 65.48 |
| 2019-11-21 | 67.21 |
| 2019-11-20 | 68.94 |
| 2019-11-19 | 73.71 |
| 2019-11-18 | 73.71 |
| 2019-11-15 | 75.01 |
| 2019-11-14 | 72.84 |
| 2019-11-13 | 74.58 |
| 2019-11-12 | 77.17 |
| 2019-11-11 | 77.17 |
| 2019-11-08 | 84.97 |
| 2019-11-07 | 86.27 |
| 2019-11-06 | 84.97 |
| 2019-11-05 | 83.67 |
| 2019-11-04 | 78.47 |
| 2019-11-01 | 70.24 |
| 2019-10-31 | 69.81 |
| 2019-10-30 | 71.54 |
| 2019-10-29 | 69.81 |
| 2019-10-28 | 69.38 |
| 2019-10-25 | 65.91 |
| 2019-10-24 | 65.91 |
| 2019-10-23 | 67.21 |
| 2019-10-22 | 67.21 |
| 2019-10-21 | 67.21 |
| 2019-10-18 | 68.94 |
| 2019-10-17 | 70.68 |
| 2019-10-16 | 71.11 |
| 2019-10-15 | 68.94 |
| 2019-10-14 | 67.64 |
| 2019-10-11 | 69.38 |
| 2019-10-10 | 64.61 |
| 2019-10-09 | 58.11 |
| 2019-10-08 | 58.98 |
| 2019-10-04 | 67.21 |
| 2019-10-03 | 65.05 |
| 2019-10-02 | 64.61 |
| 2019-09-30 | 65.05 |
| 2019-09-27 | 62.45 |
| 2019-09-26 | 62.88 |
| 2019-09-25 | 64.61 |
| 2019-09-24 | 67.21 |
| 2019-09-23 | 68.51 |
| 2019-09-20 | 71.54 |
| 2019-09-19 | 70.68 |
| 2019-09-18 | 71.98 |
| 2019-09-17 | 69.38 |
| 2019-09-16 | 74.14 |
| 2019-09-13 | 83.67 |
| 2019-09-12 | 78.91 |
| 2019-09-11 | 75.01 |
| 2019-09-10 | 72.41 |
| 2019-09-09 | 75.44 |
| 2019-09-06 | 74.58 |
| 2019-09-05 | 71.98 |
| 2019-09-04 | 65.48 |
| 2019-09-03 | 63.75 |
| 2019-09-02 | 59.41 |
| 2019-08-30 | 59.85 |
| 2019-08-29 | 59.85 |
| 2019-08-28 | 59.41 |
| 2019-08-27 | 61.15 |
| 2019-08-26 | 60.28 |
| 2019-08-23 | 64.61 |
| 2019-08-22 | 64.18 |
| 2019-08-21 | 63.31 |
| 2019-08-20 | 64.61 |
| 2019-08-19 | 67.21 |
| 2019-08-16 | 62.01 |
| 2019-08-15 | 62.88 |
| 2019-08-14 | 63.75 |
| 2019-08-13 | 58.98 |
| 2019-08-12 | 60.28 |
| 2019-08-09 | 61.15 |
| 2019-08-08 | 62.01 |
| 2019-08-07 | 62.01 |
| 2019-08-06 | 63.31 |
| 2019-08-05 | 67.21 |
| 2019-08-02 | 78.91 |
| 2019-08-01 | 83.67 |
| 2019-07-31 | 88.44 |
| 2019-07-30 | 91.90 |
| 2019-07-29 | 92.34 |
| 2019-07-26 | 93.64 |
| 2019-07-25 | 94.94 |
| 2019-07-24 | 94.50 |
| 2019-07-23 | 94.94 |
| 2019-07-22 | 94.94 |
| 2019-07-19 | 98.83 |
| 2019-07-18 | 98.40 |
| 2019-07-17 | 101.00 |
| 2019-07-16 | 97.10 |
| 2019-07-15 | 93.64 |
| 2019-07-12 | 94.07 |
| 2019-07-11 | 97.10 |
| 2019-07-10 | 97.53 |
| 2019-07-09 | 98.40 |
| 2019-07-08 | 101.43 |
| 2019-07-05 | 108.36 |
| 2019-07-04 | 109.23 |
| 2019-07-03 | 106.63 |
| 2019-07-02 | 108.80 |
| 2019-06-28 | 99.70 |
| 2019-06-27 | 97.97 |
| 2019-06-26 | 96.23 |
| 2019-06-25 | 95.80 |
| 2019-06-24 | 101.00 |
| 2019-06-21 | 104.90 |
| 2019-06-20 | 108.36 |
| 2019-06-19 | 98.40 |
| 2019-06-18 | 83.67 |
| 2019-06-17 | 85.41 |
| 2019-06-14 | 90.17 |
| 2019-06-13 | 89.30 |
| 2019-06-12 | 90.60 |
| 2019-06-11 | 93.20 |
| 2019-06-10 | 84.11 |
| 2019-06-06 | 84.11 |
| 2019-06-05 | 85.84 |
| 2019-06-04 | 83.67 |
| 2019-06-03 | 84.97 |
| 2019-05-31 | 86.70 |
| 2019-05-30 | 86.27 |
| 2019-05-29 | 91.47 |
| 2019-05-28 | 92.34 |
| 2019-05-27 | 87.14 |
| 2019-05-24 | 83.24 |
| 2019-05-23 | 83.24 |
| 2019-05-22 | 90.60 |
| 2019-05-21 | 91.90 |
| 2019-05-20 | 89.30 |
| 2019-05-17 | 100.13 |
| 2019-05-16 | 103.17 |
| 2019-05-15 | 102.73 |
| 2019-05-14 | 103.60 |
| 2019-05-10 | 116.16 |
| 2019-05-09 | 106.63 |
| 2019-05-08 | 120.49 |
| 2019-05-07 | 123.96 |
| 2019-05-06 | 129.59 |
| 2019-05-03 | 149.95 |
| 2019-05-02 | 148.65 |
| 2019-04-30 | 141.29 |
| 2019-04-29 | 138.25 |
| 2019-04-26 | 132.19 |
| 2019-04-25 | 133.49 |
| 2019-04-24 | 140.42 |
| 2019-04-23 | 136.95 |
| 2019-04-18 | 159.05 |
| 2019-04-17 | 158.18 |
| 2019-04-16 | 155.15 |
| 2019-04-15 | 153.85 |
| 2019-04-12 | 157.31 |
| 2019-04-11 | 157.31 |
| 2019-04-10 | 165.55 |
| 2019-04-09 | 165.11 |
| 2019-04-08 | 165.98 |
| 2019-04-04 | 170.74 |
| 2019-04-03 | 160.35 |
| 2019-04-02 | 149.95 |
| 2019-04-01 | 150.82 |
| 2019-03-29 | 141.29 |
| 2019-03-28 | 130.89 |
| 2019-03-27 | 128.29 |
| 2019-03-26 | 119.63 |
| 2019-03-25 | 119.19 |
| 2019-03-22 | 124.39 |
| 2019-03-21 | 123.96 |
| 2019-03-20 | 121.36 |
| 2019-03-19 | 128.72 |
| 2019-03-18 | 126.13 |
| 2019-03-15 | 123.53 |
| 2019-03-14 | 121.79 |
| 2019-03-13 | 112.26 |
| 2019-03-12 | 113.56 |
| 2019-03-11 | 107.50 |
| 2019-03-08 | 104.47 |
| 2019-03-07 | 113.56 |
| 2019-03-06 | 119.63 |
| 2019-03-05 | 120.06 |
| 2019-03-04 | 119.63 |
| 2019-03-01 | 121.79 |
| 2019-02-28 | 117.03 |
| 2019-02-27 | 125.26 |
| 2019-02-26 | 130.02 |
| 2019-02-25 | 138.69 |
| 2019-02-22 | 133.92 |
| 2019-02-21 | 123.96 |
| 2019-02-20 | 115.30 |
| 2019-02-19 | 110.10 |
| 2019-02-18 | 113.56 |
| 2019-02-15 | 112.26 |
| 2019-02-14 | 119.19 |
| 2019-02-13 | 114.43 |
| 2019-02-12 | 104.03 |
| 2019-02-11 | 102.73 |
| 2019-02-08 | 108.36 |
| 2019-02-04 | 109.66 |
| 2019-02-01 | 110.10 |
| 2019-01-31 | 107.50 |
| 2019-01-30 | 109.66 |
| 2019-01-29 | 108.80 |
| 2019-01-28 | 108.36 |
| 2019-01-25 | 104.90 |
| 2019-01-24 | 106.20 |
| 2019-01-23 | 102.30 |
| 2019-01-22 | 102.30 |
| 2019-01-21 | 106.63 |
| 2019-01-18 | 107.06 |
| 2019-01-17 | 100.13 |
| 2019-01-16 | 95.80 |
| 2019-01-15 | 97.10 |
| 2019-01-14 | 97.10 |
| 2019-01-11 | 101.43 |
| 2019-01-10 | 91.90 |
| 2019-01-09 | 89.30 |
| 2019-01-08 | 85.84 |
| 2019-01-07 | 84.97 |
| 2019-01-04 | 77.61 |
| 2019-01-03 | 81.51 |
| 2019-01-02 | 86.27 |
| 2018-12-31 | 88.87 |
| 2018-12-28 | 84.54 |
| 2018-12-27 | 86.27 |
| 2018-12-24 | 84.11 |
| 2018-12-21 | 87.57 |
| 2018-12-20 | 91.90 |
| 2018-12-19 | 96.67 |
| 2018-12-18 | 97.97 |
| 2018-12-17 | 104.03 |
| 2018-12-14 | 108.36 |
| 2018-12-13 | 110.10 |
| 2018-12-12 | 100.13 |
| 2018-12-11 | 99.70 |
| 2018-12-10 | 101.43 |
| 2018-12-07 | 107.50 |
| 2018-12-06 | 108.36 |
| 2018-12-05 | 120.06 |
| 2018-12-04 | 122.66 |
| 2018-12-03 | 116.16 |
| 2018-11-30 | 110.53 |
| 2018-11-29 | 110.10 |
| 2018-11-28 | 105.77 |
| 2018-11-27 | 108.36 |
| 2018-11-26 | 114.00 |
| 2018-11-23 | 110.10 |
| 2018-11-22 | 111.83 |
| 2018-11-21 | 107.50 |
| 2018-11-20 | 105.33 |
| 2018-11-19 | 105.77 |
| 2018-11-16 | 107.06 |
| 2018-11-15 | 114.86 |
| 2018-11-14 | 115.30 |
| 2018-11-13 | 111.40 |
| 2018-11-12 | 108.36 |
| 2018-11-09 | 106.63 |
| 2018-11-08 | 111.40 |
| 2018-11-07 | 115.73 |
| 2018-11-06 | 113.56 |
| 2018-11-05 | 110.96 |
| 2018-11-02 | 116.16 |
| 2018-11-01 | 91.90 |
| 2018-10-31 | 87.57 |
| 2018-10-30 | 77.61 |
| 2018-10-29 | 80.21 |
| 2018-10-26 | 77.61 |
| 2018-10-25 | 85.84 |
| 2018-10-24 | 82.37 |
| 2018-10-23 | 82.37 |
| 2018-10-22 | 89.74 |
| 2018-10-19 | 78.04 |
| 2018-10-18 | 77.61 |
| 2018-10-16 | 78.47 |
| 2018-10-15 | 82.37 |
| 2018-10-12 | 87.14 |
| 2018-10-11 | 81.07 |
| 2018-10-10 | 93.20 |
| 2018-10-09 | 94.94 |
| 2018-10-08 | 93.64 |
| 2018-10-05 | 101.87 |
| 2018-10-04 | 104.90 |
| 2018-10-03 | 111.83 |
| 2018-10-02 | 106.20 |
| 2018-09-28 | 117.46 |
| 2018-09-27 | 116.59 |
| 2018-09-26 | 118.76 |
| 2018-09-24 | 119.19 |
| 2018-09-21 | 126.56 |
| 2018-09-20 | 112.70 |
| 2018-09-19 | 109.66 |
| 2018-09-18 | 103.60 |
| 2018-09-17 | 104.90 |
| 2018-09-14 | 103.17 |
| 2018-09-13 | 104.03 |
| 2018-09-12 | 96.67 |
| 2018-09-11 | 98.83 |
| 2018-09-10 | 105.33 |
| 2018-09-07 | 115.73 |
| 2018-09-06 | 111.83 |
| 2018-09-05 | 116.59 |
| 2018-09-04 | 119.19 |
| 2018-09-03 | 115.30 |
| 2018-08-31 | 117.46 |
| 2018-08-30 | 117.46 |
| 2018-08-29 | 120.06 |
| 2018-08-28 | 123.96 |
| 2018-08-27 | 120.93 |
| 2018-08-24 | 115.30 |
| 2018-08-23 | 113.13 |
| 2018-08-22 | 114.86 |
| 2018-08-21 | 116.59 |
| 2018-08-20 | 104.03 |
| 2018-08-17 | 91.47 |
| 2018-08-16 | 92.77 |
| 2018-08-15 | 86.27 |
| 2018-08-14 | 94.94 |
| 2018-08-13 | 99.27 |
| 2018-08-10 | 105.77 |
| 2018-08-09 | 112.26 |
| 2018-08-08 | 101.43 |
| 2018-08-07 | 102.73 |
| 2018-08-06 | 93.64 |
| 2018-08-03 | 93.20 |
| 2018-08-02 | 104.90 |
| 2018-08-01 | 110.10 |
| 2018-07-31 | 111.83 |
| 2018-07-30 | 113.13 |
| 2018-07-27 | 119.63 |
| 2018-07-26 | 119.19 |
| 2018-07-25 | 123.53 |
| 2018-07-24 | 123.53 |
| 2018-07-23 | 121.36 |
| 2018-07-20 | 115.30 |
| 2018-07-19 | 107.50 |
| 2018-07-18 | 119.19 |
| 2018-07-17 | 115.73 |
| 2018-07-16 | 119.63 |
| 2018-07-13 | 122.23 |
| 2018-07-12 | 127.42 |
| 2018-07-11 | 120.06 |
| 2018-07-10 | 120.49 |
| 2018-07-09 | 116.59 |
| 2018-07-06 | 114.43 |
| 2018-07-05 | 110.96 |
| 2018-07-04 | 108.80 |
| 2018-07-03 | 119.19 |
| 2018-06-29 | 130.02 |
| 2018-06-28 | 120.49 |
| 2018-06-27 | 133.92 |
| 2018-06-26 | 144.75 |
| 2018-06-25 | 146.05 |
| 2018-06-22 | 162.38 |
| 2018-06-21 | 164.96 |
| 2018-06-20 | 178.67 |
| 2018-06-19 | 183.82 |
| 2018-06-15 | 191.97 |
| 2018-06-14 | 192.82 |
| 2018-06-13 | 195.40 |
| 2018-06-12 | 193.68 |
| 2018-06-11 | 185.96 |
| 2018-06-08 | 185.96 |
| 2018-06-07 | 182.96 |
| 2018-06-06 | 191.11 |
| 2018-06-05 | 185.96 |
| 2018-06-04 | 173.96 |
| 2018-06-01 | 162.38 |
| 2018-05-31 | 167.53 |
| 2018-05-30 | 159.38 |
| 2018-05-29 | 163.67 |
| 2018-05-28 | 167.10 |
| 2018-05-25 | 164.96 |
| 2018-05-24 | 162.38 |
| 2018-05-23 | 158.95 |
| 2018-05-21 | 165.38 |
| 2018-05-18 | 172.67 |
| 2018-05-17 | 182.10 |
| 2018-05-16 | 182.96 |
| 2018-05-15 | 178.67 |
| 2018-05-14 | 179.96 |
| 2018-05-11 | 167.53 |
| 2018-05-10 | 162.81 |
| 2018-05-09 | 168.81 |
| 2018-05-08 | 176.53 |
| 2018-05-07 | 177.39 |
| 2018-05-04 | 174.39 |
| 2018-05-03 | 181.68 |
| 2018-05-02 | 177.82 |
| 2018-04-30 | 180.39 |
| 2018-04-27 | 170.10 |
| 2018-04-26 | 157.67 |
| 2018-04-25 | 161.10 |
| 2018-04-24 | 149.95 |
| 2018-04-23 | 135.37 |
| 2018-04-20 | 127.23 |
| 2018-04-19 | 140.95 |
| 2018-04-18 | 143.95 |
| 2018-04-17 | 146.95 |
| 2018-04-16 | 149.09 |
| 2018-04-13 | 148.66 |
| 2018-04-12 | 146.95 |
| 2018-04-11 | 158.52 |
| 2018-04-10 | 161.95 |
| 2018-04-09 | 144.38 |
| 2018-04-06 | 143.52 |
| 2018-04-04 | 140.52 |
| 2018-04-03 | 152.95 |
| 2018-03-29 | 144.38 |
| 2018-03-28 | 137.09 |
| 2018-03-27 | 154.67 |
| 2018-03-26 | 154.24 |
| 2018-03-23 | 152.52 |
| 2018-03-22 | 161.53 |
| 2018-03-21 | 166.67 |
| 2018-03-20 | 172.24 |
| 2018-03-19 | 173.96 |
| 2018-03-16 | 179.10 |
| 2018-03-15 | 180.39 |
| 2018-03-14 | 179.10 |
| 2018-03-13 | 180.39 |
| 2018-03-12 | 185.53 |
| 2018-03-09 | 176.96 |
| 2018-03-08 | 173.10 |
| 2018-03-07 | 168.39 |
| 2018-03-06 | 176.53 |
| 2018-03-05 | 169.67 |
| 2018-03-02 | 176.10 |
| 2018-03-01 | 183.39 |
| 2018-02-28 | 183.82 |
| 2018-02-27 | 183.82 |
| 2018-02-26 | 204.83 |
| 2018-02-23 | 190.25 |
| 2018-02-22 | 186.82 |
| 2018-02-21 | 170.96 |
| 2018-02-20 | 164.96 |
| 2018-02-15 | 163.67 |
| 2018-02-14 | 158.52 |
| 2018-02-13 | 154.24 |
| 2018-02-12 | 158.10 |
| 2018-02-09 | 149.09 |
| 2018-02-08 | 163.24 |
| 2018-02-07 | 164.53 |
| 2018-02-06 | 178.67 |
| 2018-02-05 | 206.11 |
| 2018-02-02 | 201.83 |
| 2018-02-01 | 199.25 |
| 2018-01-31 | 203.97 |
| 2018-01-30 | 195.82 |
| 2018-01-29 | 199.68 |
| 2018-01-26 | 194.54 |
| 2018-01-25 | 184.68 |
| 2018-01-24 | 168.81 |
| 2018-01-23 | 174.82 |
| 2018-01-22 | 182.10 |
| 2018-01-19 | 170.53 |
| 2018-01-18 | 169.24 |
| 2018-01-17 | 170.10 |
| 2018-01-16 | 166.67 |
| 2018-01-15 | 172.67 |
| 2018-01-12 | 180.82 |
| 2018-01-11 | 168.39 |
| 2018-01-10 | 157.24 |
| 2018-01-09 | 162.81 |
| 2018-01-08 | 161.53 |
| 2018-01-05 | 167.53 |
| 2018-01-04 | 158.10 |
| 2018-01-03 | 157.24 |
| 2018-01-02 | 141.80 |
| 2017-12-29 | 143.09 |
| 2017-12-28 | 129.80 |
| 2017-12-27 | 135.80 |
| 2017-12-22 | 137.52 |
| 2017-12-21 | 135.37 |
| 2017-12-20 | 135.37 |
| 2017-12-19 | 122.51 |
| 2017-12-18 | 112.65 |
| 2017-12-15 | 113.08 |
| 2017-12-14 | 116.51 |
| 2017-12-13 | 105.36 |
| 2017-12-12 | 98.93 |
| 2017-12-11 | 101.93 |
| 2017-12-08 | 95.93 |
| 2017-12-07 | 90.79 |
| 2017-12-06 | 92.93 |
| 2017-12-05 | 98.93 |
| 2017-12-04 | 103.65 |
| 2017-12-01 | 96.36 |
| 2017-11-30 | 98.07 |
| 2017-11-29 | 103.65 |
| 2017-11-28 | 101.50 |
| 2017-11-27 | 101.93 |
| 2017-11-24 | 111.79 |
| 2017-11-23 | 104.50 |
| 2017-11-22 | 110.94 |
| 2017-11-21 | 89.50 |
| 2017-11-20 | 85.64 |
| 2017-11-17 | 86.93 |
| 2017-11-16 | 77.92 |
| 2017-11-15 | 73.64 |
| 2017-11-14 | 77.92 |
| 2017-11-13 | 65.49 |
| 2017-11-10 | 68.06 |
| 2017-11-09 | 67.20 |
| 2017-11-08 | 66.78 |
| 2017-11-07 | 70.63 |
| 2017-11-06 | 71.06 |
| 2017-11-03 | 73.21 |
| 2017-11-02 | 75.35 |
| 2017-11-01 | 75.78 |
| 2017-10-31 | 69.78 |
| 2017-10-30 | 73.64 |
| 2017-10-27 | 74.49 |
| 2017-10-26 | 71.06 |
| 2017-10-25 | 70.21 |
| 2017-10-24 | 68.92 |
| 2017-10-23 | 70.63 |
| 2017-10-20 | 71.49 |
| 2017-10-19 | 65.92 |
| 2017-10-18 | 68.49 |
| 2017-10-17 | 66.35 |
| 2017-10-16 | 70.63 |
| 2017-10-13 | 70.21 |
| 2017-10-12 | 67.20 |
| 2017-10-11 | 69.35 |
| 2017-10-10 | 68.06 |
| 2017-10-09 | 66.78 |
| 2017-10-06 | 69.35 |
| 2017-10-04 | 66.78 |
| 2017-10-03 | 67.20 |
| 2017-09-29 | 65.49 |
| 2017-09-28 | 64.20 |
| 2017-09-27 | 69.78 |
| 2017-09-26 | 69.78 |
| 2017-09-25 | 72.78 |
| 2017-09-22 | 75.78 |
| 2017-09-21 | 78.35 |
| 2017-09-20 | 79.64 |
| 2017-09-19 | 81.35 |
| 2017-09-18 | 83.07 |
| 2017-09-15 | 79.21 |
| 2017-09-14 | 78.78 |
| 2017-09-13 | 80.92 |
| 2017-09-12 | 83.50 |
| 2017-09-11 | 83.93 |
| 2017-09-08 | 81.35 |
| 2017-09-07 | 79.64 |
| 2017-09-06 | 78.78 |
| 2017-09-05 | 77.49 |
| 2017-09-04 | 78.35 |
| 2017-09-01 | 81.78 |
| 2017-08-31 | 84.78 |
| 2017-08-30 | 86.93 |
| 2017-08-29 | 81.35 |
| 2017-08-28 | 80.07 |
| 2017-08-25 | 77.07 |
| 2017-08-24 | 76.64 |
| 2017-08-22 | 80.07 |
| 2017-08-21 | 79.64 |
| 2017-08-18 | 80.50 |
| 2017-08-17 | 82.64 |
| 2017-08-16 | 79.64 |
| 2017-08-15 | 80.50 |
| 2017-08-14 | 79.64 |
| 2017-08-11 | 76.64 |
| 2017-08-10 | 82.64 |
| 2017-08-09 | 84.35 |
| 2017-08-08 | 84.78 |
| 2017-08-07 | 83.07 |
| 2017-08-04 | 83.50 |
| 2017-08-03 | 83.93 |
| 2017-08-02 | 84.78 |
| 2017-08-01 | 85.64 |
| 2017-07-31 | 84.78 |
| 2017-07-28 | 84.78 |
| 2017-07-27 | 83.93 |
| 2017-07-26 | 81.78 |
| 2017-07-25 | 86.50 |
| 2017-07-24 | 90.79 |
| 2017-07-21 | 92.50 |
| 2017-07-20 | 96.79 |
| 2017-07-19 | 99.36 |
| 2017-07-18 | 98.93 |
| 2017-07-17 | 98.07 |
| 2017-07-14 | 98.50 |
| 2017-07-13 | 98.50 |
| 2017-07-12 | 97.22 |
| 2017-07-11 | 99.36 |
| 2017-07-10 | 102.36 |
| 2017-07-07 | 101.93 |
| 2017-07-06 | 101.50 |
| 2017-07-05 | 100.65 |
| 2017-07-04 | 101.93 |
| 2017-07-03 | 105.79 |
| 2017-06-30 | 104.25 |
| 2017-06-29 | 97.89 |
| 2017-06-28 | 97.47 |
| 2017-06-27 | 100.86 |
| 2017-06-26 | 99.16 |
| 2017-06-23 | 92.38 |
| 2017-06-22 | 94.92 |
| 2017-06-21 | 94.92 |
| 2017-06-20 | 93.23 |
| 2017-06-19 | 87.30 |
| 2017-06-16 | 90.26 |
| 2017-06-15 | 89.42 |
| 2017-06-14 | 91.11 |
| 2017-06-13 | 88.57 |
| 2017-06-12 | 94.92 |
| 2017-06-09 | 97.89 |
| 2017-06-08 | 96.20 |
| 2017-06-07 | 96.20 |
| 2017-06-06 | 97.89 |
| 2017-06-05 | 97.89 |
| 2017-06-02 | 99.16 |
| 2017-06-01 | 101.28 |
| 2017-05-31 | 93.65 |
| 2017-05-29 | 94.08 |
| 2017-05-26 | 89.42 |
| 2017-05-25 | 87.30 |
| 2017-05-24 | 83.91 |
| 2017-05-23 | 81.36 |
| 2017-05-22 | 88.14 |
| 2017-05-19 | 87.30 |
| 2017-05-18 | 86.87 |
| 2017-05-17 | 86.45 |
| 2017-05-16 | 81.79 |
| 2017-05-15 | 81.36 |
| 2017-05-12 | 83.06 |
| 2017-05-11 | 80.09 |
| 2017-05-10 | 81.36 |
| 2017-05-09 | 83.48 |
| 2017-05-08 | 75.86 |
| 2017-05-05 | 77.13 |
| 2017-05-04 | 78.40 |
| 2017-05-02 | 76.28 |
| 2017-04-28 | 72.89 |
| 2017-04-27 | 78.40 |
| 2017-04-26 | 80.09 |
| 2017-04-25 | 83.06 |
| 2017-04-24 | 83.91 |
| 2017-04-21 | 81.79 |
| 2017-04-20 | 83.48 |
| 2017-04-19 | 77.55 |
| 2017-04-18 | 86.45 |
| 2017-04-13 | 88.99 |
| 2017-04-12 | 85.18 |
| 2017-04-11 | 84.33 |
| 2017-04-10 | 85.18 |
| 2017-04-07 | 93.65 |
| 2017-04-06 | 91.11 |
| 2017-04-05 | 93.23 |
| 2017-04-03 | 90.26 |
| 2017-03-31 | 94.92 |
| 2017-03-30 | 90.69 |
| 2017-03-29 | 95.35 |
| 2017-03-28 | 94.50 |
| 2017-03-27 | 95.77 |
| 2017-03-24 | 102.13 |
| 2017-03-23 | 103.40 |
| 2017-03-22 | 97.89 |
| 2017-03-21 | 100.43 |
| 2017-03-20 | 96.20 |
| 2017-03-17 | 96.62 |
| 2017-03-16 | 100.43 |
| 2017-03-15 | 94.92 |
| 2017-03-14 | 83.06 |
| 2017-03-13 | 84.75 |
| 2017-03-10 | 77.13 |
| 2017-03-09 | 73.74 |
| 2017-03-08 | 74.58 |
| 2017-03-07 | 74.58 |
| 2017-03-06 | 73.31 |
| 2017-03-03 | 75.86 |
| 2017-03-02 | 77.13 |
| 2017-03-01 | 82.64 |
| 2017-02-28 | 82.64 |
| 2017-02-27 | 82.64 |
| 2017-02-24 | 88.99 |
| 2017-02-23 | 81.79 |
| 2017-02-22 | 81.79 |
| 2017-02-21 | 76.28 |
| 2017-02-20 | 81.36 |
| 2017-02-17 | 78.40 |
| 2017-02-16 | 81.79 |
| 2017-02-15 | 77.13 |
| 2017-02-14 | 77.13 |
| 2017-02-13 | 77.97 |
| 2017-02-10 | 77.55 |
| 2017-02-09 | 75.86 |
| 2017-02-08 | 76.28 |
| 2017-02-07 | 67.80 |
| 2017-02-06 | 67.80 |
| 2017-02-03 | 66.11 |
| 2017-02-02 | 63.99 |
| 2017-02-01 | 66.96 |
| 2017-01-27 | 66.53 |
| 2017-01-26 | 67.38 |
| 2017-01-25 | 68.65 |
| 2017-01-24 | 70.35 |
| 2017-01-23 | 67.80 |
| 2017-01-20 | 67.80 |
| 2017-01-19 | 63.57 |
| 2017-01-18 | 58.91 |
| 2017-01-17 | 56.79 |
| 2017-01-16 | 55.94 |
| 2017-01-13 | 57.63 |
| 2017-01-12 | 55.09 |
| 2017-01-11 | 53.82 |
| 2017-01-10 | 58.48 |
| 2017-01-09 | 56.79 |
| 2017-01-06 | 55.94 |
| 2017-01-05 | 57.21 |
| 2017-01-04 | 51.28 |
| 2017-01-03 | 51.28 |
| 2016-12-30 | 50.43 |
| 2016-12-29 | 51.28 |
| 2016-12-28 | 50.01 |
| 2016-12-23 | 50.43 |
| 2016-12-22 | 48.74 |
| 2016-12-21 | 52.55 |
| 2016-12-20 | 40.68 |
| 2016-12-19 | 42.38 |
| 2016-12-16 | 44.50 |
| 2016-12-15 | 43.65 |
| 2016-12-14 | 45.35 |
| 2016-12-13 | 46.19 |
| 2016-12-12 | 45.35 |
| 2016-12-09 | 52.55 |
| 2016-12-08 | 53.40 |
| 2016-12-07 | 54.67 |
| 2016-12-06 | 52.97 |
| 2016-12-05 | 56.36 |
| 2016-12-02 | 56.79 |
| 2016-12-01 | 56.79 |
| 2016-11-30 | 59.75 |
| 2016-11-29 | 57.21 |
| 2016-11-28 | 54.67 |
| 2016-11-25 | 54.24 |
| 2016-11-24 | 51.70 |
| 2016-11-23 | 50.43 |
| 2016-11-22 | 50.01 |
| 2016-11-21 | 49.58 |
| 2016-11-18 | 50.01 |
| 2016-11-17 | 48.74 |
| 2016-11-16 | 48.74 |
| 2016-11-15 | 49.16 |
| 2016-11-14 | 45.77 |
| 2016-11-11 | 48.31 |
| 2016-11-10 | 48.74 |
| 2016-11-09 | 48.31 |
| 2016-11-08 | 48.74 |
| 2016-11-07 | 50.01 |
| 2016-11-04 | 47.46 |
| 2016-11-03 | 48.31 |
| 2016-11-02 | 46.62 |
| 2016-11-01 | 46.62 |
| 2016-10-31 | 47.89 |
| 2016-10-28 | 45.83 |
| 2016-10-27 | 49.58 |
| 2016-10-26 | 50.00 |
| 2016-10-25 | 50.00 |
| 2016-10-24 | 53.33 |
| 2016-10-20 | 55.83 |
| 2016-10-19 | 55.83 |
| 2016-10-18 | 52.08 |
| 2016-10-17 | 50.83 |
| 2016-10-14 | 53.33 |
| 2016-10-13 | 48.75 |
| 2016-10-12 | 49.58 |
| 2016-10-11 | 54.17 |
| 2016-10-07 | 55.83 |
| 2016-10-06 | 52.50 |
| 2016-10-05 | 51.67 |
| 2016-10-04 | 51.67 |
| 2016-10-03 | 52.92 |
| 2016-09-30 | 48.75 |
| 2016-09-29 | 50.00 |
| 2016-09-28 | 50.83 |
| 2016-09-27 | 52.50 |
| 2016-09-26 | 51.67 |
| 2016-09-23 | 54.17 |
| 2016-09-22 | 53.33 |
| 2016-09-21 | 55.83 |
| 2016-09-20 | 59.58 |
| 2016-09-19 | 59.58 |
| 2016-09-15 | 62.08 |
| 2016-09-14 | 61.67 |
| 2016-09-13 | 59.58 |
| 2016-09-12 | 62.92 |
| 2016-09-09 | 72.08 |
| 2016-09-08 | 68.75 |
| 2016-09-07 | 72.50 |
| 2016-09-06 | 70.83 |
| 2016-09-05 | 70.83 |
| 2016-09-02 | 64.58 |
| 2016-09-01 | 65.42 |
| 2016-08-31 | 67.92 |
| 2016-08-30 | 66.67 |
| 2016-08-29 | 73.75 |
| 2016-08-26 | 75.42 |
| 2016-08-25 | 72.50 |
| 2016-08-24 | 76.25 |
| 2016-08-23 | 77.50 |
| 2016-08-22 | 79.17 |
| 2016-08-19 | 82.08 |
| 2016-08-18 | 86.25 |
| 2016-08-17 | 87.50 |
| 2016-08-16 | 90.83 |
| 2016-08-15 | 87.92 |
| 2016-08-12 | 83.33 |
| 2016-08-11 | 81.25 |
| 2016-08-10 | 79.17 |
| 2016-08-09 | 80.42 |
| 2016-08-08 | 79.58 |
| 2016-08-05 | 78.75 |
| 2016-08-04 | 77.50 |
| 2016-08-03 | 77.08 |
| 2016-08-01 | 77.92 |
| 2016-07-29 | 81.25 |
| 2016-07-28 | 85.00 |
| 2016-07-27 | 81.25 |
| 2016-07-26 | 85.00 |
| 2016-07-25 | 80.42 |
| 2016-07-22 | 80.42 |
| 2016-07-21 | 85.00 |
| 2016-07-20 | 86.25 |
| 2016-07-19 | 80.00 |
| 2016-07-18 | 83.33 |
| 2016-07-15 | 82.92 |
| 2016-07-14 | 83.33 |
| 2016-07-13 | 77.92 |
| 2016-07-12 | 79.17 |
| 2016-07-11 | 71.25 |
| 2016-07-08 | 70.42 |
| 2016-07-07 | 67.50 |
| 2016-07-06 | 68.75 |
| 2016-07-05 | 65.83 |
| 2016-07-04 | 63.33 |
| 2016-06-30 | 60.83 |
| 2016-06-29 | 62.92 |
| 2016-06-28 | 63.75 |
| 2016-06-27 | 69.17 |
| 2016-06-24 | 69.17 |
| 2016-06-23 | 72.92 |
| 2016-06-22 | 70.42 |
| 2016-06-21 | 68.75 |
| 2016-06-20 | 68.33 |
| 2016-06-17 | 64.58 |
| 2016-06-16 | 66.25 |
| 2016-06-15 | 74.58 |
| 2016-06-14 | 73.33 |
| 2016-06-13 | 71.25 |
| 2016-06-10 | 76.67 |
| 2016-06-08 | 77.08 |
| 2016-06-07 | 78.33 |
| 2016-06-06 | 78.75 |
| 2016-06-03 | 73.33 |
| 2016-06-02 | 73.33 |
| 2016-06-01 | 74.17 |
| 2016-05-31 | 72.92 |
| 2016-05-30 | 72.50 |
| 2016-05-27 | 72.92 |
| 2016-05-26 | 72.92 |
| 2016-05-25 | 78.75 |
| 2016-05-24 | 80.42 |
| 2016-05-23 | 75.42 |
| 2016-05-20 | 75.42 |
| 2016-05-19 | 73.75 |
| 2016-05-18 | 79.58 |
| 2016-05-17 | 83.75 |
| 2016-05-16 | 82.92 |
| 2016-05-13 | 79.17 |
| 2016-05-12 | 83.75 |
| 2016-05-11 | 85.83 |
| 2016-05-10 | 80.83 |
| 2016-05-09 | 82.08 |
| 2016-05-06 | 87.50 |
| 2016-05-05 | 86.25 |
| 2016-05-04 | 87.08 |
| 2016-05-03 | 75.00 |
| 2016-04-29 | 77.50 |
| 2016-04-28 | 82.50 |
| 2016-04-27 | 81.25 |
| 2016-04-26 | 81.67 |
| 2016-04-25 | 81.25 |
| 2016-04-22 | 91.25 |
| 2016-04-21 | 90.42 |
| 2016-04-20 | 90.42 |
| 2016-04-19 | 93.33 |
| 2016-04-18 | 88.75 |
| 2016-04-15 | 90.00 |
| 2016-04-14 | 93.33 |
| 2016-04-13 | 90.83 |
| 2016-04-12 | 84.17 |
| 2016-04-11 | 89.58 |
| 2016-04-08 | 88.75 |
| 2016-04-07 | 87.08 |
| 2016-04-06 | 83.33 |
| 2016-04-05 | 89.17 |
| 2016-04-01 | 84.17 |
| 2016-03-31 | 81.25 |
| 2016-03-30 | 74.17 |
| 2016-03-29 | 69.58 |
| 2016-03-24 | 67.92 |
| 2016-03-23 | 70.00 |
| 2016-03-22 | 70.00 |
| 2016-03-21 | 76.67 |
| 2016-03-18 | 68.33 |
| 2016-03-17 | 63.75 |
| 2016-03-16 | 60.00 |
| 2016-03-15 | 62.50 |
| 2016-03-14 | 68.75 |
| 2016-03-11 | 65.42 |
| 2016-03-10 | 60.00 |
| 2016-03-09 | 60.83 |
| 2016-03-08 | 63.33 |
| 2016-03-07 | 69.17 |
| 2016-03-04 | 63.33 |
| 2016-03-03 | 59.58 |
| 2016-03-02 | 62.08 |
| 2016-03-01 | 50.83 |
| 2016-02-29 | 52.08 |
| 2016-02-26 | 55.42 |
| 2016-02-25 | 52.08 |
| 2016-02-24 | 55.83 |
| 2016-02-23 | 55.00 |
| 2016-02-22 | 58.33 |
| 2016-02-19 | 57.92 |
| 2016-02-18 | 56.25 |
| 2016-02-17 | 52.92 |
| 2016-02-16 | 54.58 |
| 2016-02-15 | 49.58 |
| 2016-02-12 | 38.33 |
| 2016-02-11 | 40.00 |
| 2016-02-05 | 45.00 |
| 2016-02-04 | 43.75 |
| 2016-02-03 | 45.42 |
| 2016-02-02 | 48.75 |
| 2016-02-01 | 51.67 |
| 2016-01-29 | 56.25 |
| 2016-01-28 | 58.33 |
| 2016-01-27 | 61.25 |
| 2016-01-26 | 63.33 |
| 2016-01-25 | 66.25 |
| 2016-01-22 | 56.25 |
| 2016-01-21 | 52.92 |
| 2016-01-20 | 57.92 |
| 2016-01-19 | 62.92 |
| 2016-01-18 | 59.58 |
| 2016-01-15 | 57.50 |
| 2016-01-14 | 62.08 |
| 2016-01-13 | 67.08 |
| 2016-01-12 | 57.08 |
| 2016-01-11 | 50.83 |
| 2016-01-08 | 55.42 |
| 2016-01-07 | 59.17 |
| 2016-01-06 | 65.83 |
| 2016-01-05 | 68.75 |
| 2016-01-04 | 71.67 |
| 2015-12-31 | 83.75 |
| 2015-12-30 | 84.17 |
| 2015-12-29 | 86.25 |
| 2015-12-28 | 86.25 |
| 2015-12-24 | 85.42 |
| 2015-12-23 | 87.08 |
| 2015-12-22 | 87.92 |
| 2015-12-21 | 91.25 |
| 2015-12-18 | 83.33 |
| 2015-12-17 | 77.08 |
| 2015-12-16 | 75.00 |
| 2015-12-15 | 71.25 |
| 2015-12-14 | 72.50 |
| 2015-12-11 | 63.33 |
| 2015-12-10 | 65.83 |
| 2015-12-09 | 70.00 |
| 2015-12-08 | 76.67 |
| 2015-12-07 | 75.42 |
| 2015-12-04 | 72.08 |
| 2015-12-03 | 77.08 |
| 2015-12-02 | 77.08 |
| 2015-12-01 | 74.58 |
| 2015-11-30 | 70.83 |
| 2015-11-27 | 72.08 |
| 2015-11-26 | 73.75 |
| 2015-11-25 | 80.00 |
| 2015-11-24 | 87.50 |
| 2015-11-23 | 93.33 |
| 2015-11-20 | 96.67 |
| 2015-11-19 | 92.92 |
| 2015-11-18 | 93.75 |
| 2015-11-17 | 90.83 |
| 2015-11-16 | 84.58 |
| 2015-11-13 | 93.75 |
| 2015-11-12 | 92.08 |
| 2015-11-11 | 93.33 |
| 2015-11-10 | 97.92 |
| 2015-11-09 | 101.25 |
| 2015-11-06 | 104.17 |
| 2015-11-05 | 98.33 |
| 2015-11-04 | 94.58 |
| 2015-11-03 | 98.33 |
| 2015-11-02 | 101.67 |
| 2015-10-30 | 108.75 |
| 2015-10-29 | 103.75 |
| 2015-10-28 | 109.17 |
| 2015-10-27 | 109.17 |
| 2015-10-26 | 106.25 |
| 2015-10-23 | 109.58 |
| 2015-10-22 | 110.00 |
| 2015-10-20 | 100.00 |
| 2015-10-19 | 101.25 |
| 2015-10-16 | 101.67 |
| 2015-10-15 | 102.92 |
| 2015-10-14 | 94.58 |
| 2015-10-13 | 100.00 |
| 2015-10-12 | 93.75 |
| 2015-10-09 | 93.75 |
| 2015-10-08 | 86.25 |
| 2015-10-07 | 90.83 |
| 2015-10-06 | 96.25 |
| 2015-10-05 | 97.50 |
| 2015-10-02 | 98.75 |
| 2015-09-30 | 92.92 |
| 2015-09-29 | 82.50 |
| 2015-09-25 | 85.83 |
| 2015-09-24 | 85.42 |
| 2015-09-23 | 85.42 |
| 2015-09-22 | 92.08 |
| 2015-09-21 | 89.17 |
| 2015-09-18 | 86.67 |
| 2015-09-17 | 83.75 |
| 2015-09-16 | 91.25 |
| 2015-09-15 | 87.50 |
| 2015-09-14 | 79.58 |
| 2015-09-11 | 83.33 |
| 2015-09-10 | 74.58 |
| 2015-09-09 | 72.08 |
| 2015-09-08 | 65.00 |
| 2015-09-07 | 54.58 |
| 2015-09-04 | 53.33 |
| 2015-09-02 | 58.75 |
| 2015-09-01 | 57.50 |
| 2015-08-31 | 72.08 |
| 2015-08-28 | 74.58 |
| 2015-08-27 | 83.33 |
| 2015-08-26 | 63.75 |
| 2015-08-25 | 60.42 |
| 2015-08-24 | 69.17 |
| 2015-08-21 | 87.50 |
| 2015-08-20 | 94.58 |
| 2015-08-19 | 107.92 |
| 2015-08-18 | 112.08 |
| 2015-08-17 | 130.00 |
| 2015-08-14 | 124.17 |
| 2015-08-13 | 122.08 |
| 2015-08-12 | 119.17 |
| 2015-08-11 | 127.50 |
| 2015-08-10 | 172.08 |
| 2015-08-07 | 167.08 |
| 2015-08-06 | 170.00 |
| 2015-08-05 | 173.33 |
| 2015-08-04 | 175.42 |
| 2015-08-03 | 161.25 |
| 2015-07-31 | 159.58 |
| 2015-07-30 | 160.42 |
| 2015-07-29 | 169.58 |
| 2015-07-28 | 175.00 |
| 2015-07-27 | 187.50 |
| 2015-07-24 | 187.50 |
| 2015-07-23 | 187.50 |
| 2015-07-22 | 187.50 |
| 2015-07-21 | 194.17 |
| 2015-07-20 | 188.75 |
| 2015-07-17 | 184.17 |
| 2015-07-16 | 166.67 |
| 2015-07-15 | 143.75 |
| 2015-07-14 | 158.75 |
| 2015-07-13 | 169.17 |
| 2015-07-10 | 154.17 |
| 2015-07-09 | 147.92 |
| 2015-07-08 | 114.58 |
| 2015-07-07 | 131.25 |
| 2015-07-06 | 142.08 |
| 2015-07-03 | 156.67 |
| 2015-07-02 | 156.25 |
| 2015-06-30 | 170.42 |
| 2015-06-29 | 156.25 |
| 2015-06-26 | 175.42 |
| 2015-06-25 | 192.92 |
| 2015-06-24 | 195.83 |
| 2015-06-23 | 194.17 |
| 2015-06-22 | 175.83 |
| 2015-06-19 | 175.83 |
| 2015-06-18 | 170.83 |
| 2015-06-17 | 158.75 |
| 2015-06-16 | 148.33 |
| 2015-06-15 | 162.08 |
| 2015-06-12 | 157.50 |
| 2015-06-11 | 153.75 |
| 2015-06-10 | 161.67 |
| 2015-06-09 | 157.08 |
| 2015-06-08 | 167.92 |
| 2015-06-05 | 154.17 |
| 2015-06-04 | 155.42 |
| 2015-06-03 | 147.92 |
| 2015-06-02 | 150.00 |
| 2015-06-01 | 146.67 |
| 2015-05-29 | 151.67 |
| 2015-05-28 | 144.58 |
| 2015-05-27 | 158.33 |
| 2015-05-26 | 152.92 |
| 2015-05-22 | 137.08 |
| 2015-05-21 | 140.83 |
| 2015-05-20 | 142.50 |
| 2015-05-19 | 128.33 |
| 2015-05-18 | 127.50 |
| 2015-05-15 | 130.83 |
| 2015-05-14 | 131.67 |
| 2015-05-13 | 132.92 |
| 2015-05-12 | 141.67 |
| 2015-05-11 | 133.33 |
| 2015-05-08 | 135.42 |
| 2015-05-07 | 115.83 |
| 2015-05-06 | 125.00 |
| 2015-05-05 | 138.33 |
| 2015-05-04 | 148.33 |
| 2015-04-30 | 149.58 |
| 2015-04-29 | 138.75 |
| 2015-04-28 | 142.92 |
| 2015-04-27 | 150.00 |
| 2015-04-24 | 157.50 |
| 2015-04-23 | 146.25 |
| 2015-04-22 | 146.25 |
| 2015-04-21 | 146.25 |
| 2015-04-20 | 146.25 |
| 2015-04-17 | 146.25 |
| 2015-04-16 | 146.25 |
| 2015-04-15 | 146.25 |
| 2015-04-14 | 146.25 |
| 2015-04-13 | 146.25 |
| 2015-04-10 | 146.25 |
| 2015-04-09 | 146.25 |
| 2015-04-08 | 140.83 |
| 2015-04-02 | 116.67 |
| 2015-04-01 | 110.42 |
| 2015-03-31 | 105.42 |
| 2015-03-30 | 103.33 |
| 2015-03-27 | 74.58 |
| 2015-03-26 | 74.17 |
| 2015-03-25 | 73.33 |
| 2015-03-24 | 74.17 |
| 2015-03-23 | 71.25 |
| 2015-03-20 | 73.33 |
| 2015-03-19 | 70.42 |
| 2015-03-18 | 70.42 |
| 2015-03-17 | 72.92 |
| 2015-03-16 | 64.17 |
| 2015-03-13 | 59.17 |
| 2015-03-12 | 50.42 |
| 2015-03-11 | 48.33 |
| 2015-03-10 | 46.67 |
| 2015-03-09 | 45.83 |
| 2015-03-06 | 44.58 |
| 2015-03-05 | 43.75 |
| 2015-03-04 | 49.58 |
| 2015-03-03 | 52.08 |
| 2015-03-02 | 55.00 |
| 2015-02-27 | 54.17 |
| 2015-02-26 | 56.25 |
| 2015-02-25 | 55.00 |
| 2015-02-24 | 56.25 |
| 2015-02-23 | 54.58 |
| 2015-02-18 | 54.17 |
| 2015-02-17 | 51.67 |
| 2015-02-16 | 49.17 |
| 2015-02-13 | 50.42 |
| 2015-02-12 | 52.08 |
| 2015-02-11 | 53.75 |
| 2015-02-10 | 48.33 |
| 2015-02-09 | 48.33 |
| 2015-02-06 | 52.08 |
| 2015-02-05 | 57.92 |
| 2015-02-04 | 55.83 |
| 2015-02-03 | 54.58 |
| 2015-02-02 | 65.42 |
| 2015-01-30 | 63.75 |
| 2015-01-29 | 62.08 |
| 2015-01-28 | 61.25 |
| 2015-01-27 | 59.58 |
| 2015-01-26 | 66.67 |
| 2015-01-23 | 63.33 |
| 2015-01-22 | 63.75 |
| 2015-01-21 | 62.92 |
| 2015-01-20 | 57.08 |
| 2015-01-19 | 50.00 |
| 2015-01-16 | 60.83 |
| 2015-01-15 | 62.50 |
| 2015-01-14 | 66.67 |
| 2015-01-13 | 67.08 |
| 2015-01-12 | 63.75 |
| 2015-01-09 | 67.08 |
| 2015-01-08 | 68.75 |
| 2015-01-07 | 70.00 |
| 2015-01-06 | 64.58 |
| 2015-01-05 | 59.58 |
| 2015-01-02 | 54.17 |
| 2014-12-31 | 55.00 |
| 2014-12-30 | 54.58 |
| 2014-12-29 | 54.17 |
| 2014-12-24 | 51.25 |
| 2014-12-23 | 54.17 |
| 2014-12-22 | 54.58 |
| 2014-12-19 | 57.92 |
| 2014-12-18 | 55.00 |
| 2014-12-17 | 55.83 |
| 2014-12-16 | 62.50 |
| 2014-12-15 | 59.58 |
| 2014-12-12 | 61.67 |
| 2014-12-11 | 68.75 |
| 2014-12-10 | 55.42 |
| 2014-12-09 | 51.67 |
| 2014-12-08 | 56.67 |
| 2014-12-05 | 51.25 |
| 2014-12-04 | 55.00 |
| 2014-12-03 | 59.17 |
| 2014-12-02 | 60.83 |
| 2014-12-01 | 62.08 |
| 2014-11-28 | 61.67 |
| 2014-11-27 | 51.67 |
| 2014-11-26 | 51.67 |
| 2014-11-25 | 46.25 |
| 2014-11-24 | 42.50 |
| 2014-11-21 | 38.33 |
| 2014-11-20 | 38.33 |
| 2014-11-19 | 40.83 |
| 2014-11-18 | 35.83 |
| 2014-11-17 | 37.08 |
| 2014-11-14 | 51.67 |
| 2014-11-13 | 54.17 |
| 2014-11-12 | 47.92 |
| 2014-11-11 | 41.67 |
| 2014-11-10 | 41.25 |
| 2014-11-07 | 32.92 |
| 2014-11-06 | 30.00 |
| 2014-11-05 | 30.00 |
| 2014-11-04 | 30.00 |
| 2014-11-03 | 29.17 |
| 2014-10-31 | 22.92 |
| 2014-10-30 | 17.50 |
| 2014-10-29 | 16.67 |
| 2014-10-28 | 10.42 |
| 2014-10-27 | 7.08 |
| 2014-10-24 | 5.83 |
| 2014-10-23 | 9.17 |
| 2014-10-22 | 9.17 |
| 2014-10-21 | 7.08 |
| 2014-10-20 | 12.08 |
| 2014-10-17 | 13.75 |
| 2014-10-16 | 14.17 |
| 2014-10-15 | 15.00 |
| 2014-10-14 | 8.33 |
| 2014-10-13 | 10.00 |
| 2014-10-10 | 10.42 |
| 2014-10-09 | 11.25 |
| 2014-10-08 | 10.42 |
| 2014-10-07 | 11.25 |
| 2014-10-06 | 8.33 |
| 2014-10-03 | 5.83 |
| 2014-09-30 | 4.17 |
| 2014-09-29 | 4.17 |
| 2014-09-26 | 5.00 |
| 2014-09-25 | 5.83 |
| 2014-09-24 | 5.83 |
| 2014-09-23 | 7.08 |
| 2014-09-22 | 9.17 |
| 2014-09-19 | 11.67 |
| 2014-09-18 | 12.92 |
| 2014-09-17 | 13.33 |
| 2014-09-16 | 11.67 |
| 2014-09-15 | 11.25 |
| 2014-09-12 | 11.67 |
| 2014-09-11 | 12.50 |
| 2014-09-10 | 12.50 |
| 2014-09-08 | 12.50 |
| 2014-09-05 | 12.50 |
| 2014-09-04 | 12.50 |
| 2014-09-03 | 13.33 |
| 2014-09-02 | 12.92 |
| 2014-09-01 | 10.42 |
| 2014-08-29 | 9.58 |
| 2014-08-28 | 9.17 |
| 2014-08-27 | 9.58 |
| 2014-08-26 | 12.08 |
| 2014-08-25 | 13.33 |
| 2014-08-22 | 9.17 |
| 2014-08-21 | 10.00 |
| 2014-08-20 | 9.58 |
| 2014-08-19 | 10.42 |
| 2014-08-18 | 10.00 |
| 2014-08-15 | 9.58 |
| 2014-08-14 | 10.42 |
| 2014-08-13 | 12.08 |
| 2014-08-12 | 8.33 |
| 2014-08-11 | 8.33 |
| 2014-08-08 | 5.00 |
| 2014-08-07 | 6.25 |
| 2014-08-06 | 8.33 |
| 2014-08-05 | 7.50 |
| 2014-08-04 | 7.92 |
| 2014-08-01 | 3.33 |
| 2014-07-31 | 2.92 |
| 2014-07-30 | 2.08 |
| 2014-07-29 | 4.17 |
| 2014-07-28 | 4.17 |
| 2014-07-25 | 2.92 |
| 2014-07-24 | 0.83 |
| 2014-07-23 | 0.42 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | -0.83 |
| 2014-07-18 | 0.42 |
| 2014-07-17 | 2.08 |
| 2014-07-16 | 2.92 |
| 2014-07-15 | 2.50 |
| 2014-07-14 | 4.17 |
| 2014-07-11 | 4.17 |
| 2014-07-10 | 2.92 |
| 2014-07-09 | 3.75 |
| 2014-07-08 | 4.17 |
| 2014-07-07 | 4.58 |
| 2014-07-04 | 4.17 |
| 2014-07-03 | 2.50 |
| 2014-07-02 | -0.42 |
| 2014-06-30 | -0.42 |
| 2014-06-27 | -0.42 |
| 2014-06-26 | 0.42 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | -0.42 |
| 2014-06-23 | -0.42 |
| 2014-06-20 | 0.83 |
| 2014-06-19 | 0.42 |
| 2014-06-18 | 1.25 |
| 2014-06-17 | 1.67 |
| 2014-06-16 | 3.33 |
| 2014-06-13 | 5.83 |
| 2014-06-12 | 6.25 |
| 2014-06-11 | 5.83 |
| 2014-06-10 | 5.00 |
| 2014-06-09 | -0.42 |
| 2014-06-06 | -0.83 |
| 2014-06-05 | -0.83 |
| 2014-06-04 | -2.08 |
| 2014-06-03 | -1.25 |
| 2014-05-30 | -2.08 |
| 2014-05-29 | -0.83 |
| 2014-05-28 | -1.25 |
| 2014-05-27 | -0.83 |
| 2014-05-26 | 0.42 |
| 2014-05-23 | 1.25 |
| 2014-05-22 | 0.42 |
| 2014-05-21 | 1.67 |
| 2014-05-20 | -0.42 |
| 2014-05-19 | -0.83 |
| 2014-05-16 | 1.25 |
| 2014-05-15 | 1.67 |
| 2014-05-14 | 0.83 |
| 2014-05-13 | -3.33 |
| 2014-05-12 | -4.17 |
| 2014-05-09 | -4.17 |
| 2014-05-08 | -3.33 |
| 2014-05-07 | -3.75 |
| 2014-05-05 | -2.92 |
| 2014-05-02 | -2.08 |
| 2014-04-30 | -0.42 |
| 2014-04-29 | -1.67 |
| 2014-04-28 | -2.92 |
| 2014-04-25 | -1.67 |
| 2014-04-24 | -0.83 |
| 2014-04-23 | 0.42 |
| 2014-04-22 | 1.25 |
| 2014-04-17 | 4.17 |
| 2014-04-16 | 4.17 |
| 2014-04-15 | 5.42 |
| 2014-04-14 | 7.08 |
| 2014-04-11 | 9.17 |
| 2014-04-10 | 13.33 |
| 2014-04-09 | 10.00 |
| 2014-04-08 | 7.08 |
| 2014-04-07 | 5.00 |
| 2014-04-04 | 8.75 |
| 2014-04-03 | 9.17 |
| 2014-04-02 | 8.33 |
| 2014-04-01 | 6.67 |
| 2014-03-31 | 7.50 |
| 2014-03-28 | 6.67 |
| 2014-03-27 | 4.58 |
| 2014-03-26 | 5.83 |
| 2014-03-25 | 6.67 |
| 2014-03-24 | 9.17 |
| 2014-03-21 | 6.25 |
| 2014-03-20 | 7.08 |
| 2014-03-19 | 10.83 |
| 2014-03-18 | 9.17 |
| 2014-03-17 | 10.42 |
| 2014-03-14 | 6.25 |
| 2014-03-13 | 8.75 |
| 2014-03-12 | 8.75 |
| 2014-03-11 | 10.00 |
| 2014-03-10 | 10.83 |
| 2014-03-07 | 12.50 |
| 2014-03-06 | 12.50 |
| 2014-03-05 | 13.33 |
| 2014-03-04 | 13.33 |
| 2014-03-03 | 14.17 |
| 2014-02-28 | 17.50 |
| 2014-02-27 | 17.50 |
| 2014-02-26 | 14.58 |
| 2014-02-25 | 12.92 |
| 2014-02-24 | 14.58 |
| 2014-02-21 | 18.75 |
| 2014-02-20 | 24.17 |
| 2014-02-19 | 25.42 |
| 2014-02-18 | 22.50 |
| 2014-02-17 | 20.83 |
| 2014-02-14 | 21.67 |
| 2014-02-13 | 19.17 |
| 2014-02-12 | 15.42 |
| 2014-02-11 | 12.50 |
| 2014-02-10 | 8.75 |
| 2014-02-07 | 7.92 |
| 2014-02-06 | 2.08 |
| 2014-02-05 | 3.75 |
| 2014-02-04 | 4.58 |
| 2014-01-30 | 9.58 |
| 2014-01-29 | 8.75 |
| 2014-01-28 | 6.67 |
| 2014-01-27 | 8.33 |
| 2014-01-24 | 10.83 |
| 2014-01-23 | 14.17 |
| 2014-01-22 | 15.00 |
| 2014-01-21 | 13.33 |
| 2014-01-20 | 13.33 |
| 2014-01-17 | 14.17 |
| 2014-01-16 | 14.58 |
| 2014-01-15 | 16.67 |
| 2014-01-14 | 15.42 |
| 2014-01-13 | 15.83 |
| 2014-01-10 | 16.67 |
| 2014-01-09 | 15.83 |
| 2014-01-08 | 16.67 |
| 2014-01-07 | 17.08 |
| 2014-01-06 | 17.08 |
| 2014-01-03 | 19.58 |
| 2014-01-02 | 22.92 |
| 2013-12-31 | 21.67 |
| 2013-12-30 | 20.83 |
| 2013-12-27 | 23.75 |
| 2013-12-24 | 20.42 |
| 2013-12-23 | 21.67 |
| 2013-12-20 | 17.92 |
| 2013-12-19 | 19.17 |
| 2013-12-18 | 21.25 |
| 2013-12-17 | 21.67 |
| 2013-12-16 | 21.25 |
| 2013-12-13 | 24.58 |
| 2013-12-12 | 21.25 |
| 2013-12-11 | 21.25 |
| 2013-12-10 | 25.42 |
| 2013-12-09 | 26.67 |
| 2013-12-06 | 29.17 |
| 2013-12-05 | 28.33 |
| 2013-12-04 | 30.42 |
| 2013-12-03 | 30.00 |
| 2013-12-02 | 32.50 |
| 2013-11-29 | 29.17 |
| 2013-11-28 | 26.67 |
| 2013-11-27 | 31.25 |
| 2013-11-26 | 31.25 |
| 2013-11-25 | 31.25 |
| 2013-11-22 | 36.25 |
| 2013-11-21 | 33.75 |
| 2013-11-20 | 22.50 |
| 2013-11-19 | 18.33 |
| 2013-11-18 | 22.50 |
| 2013-11-15 | 13.75 |
| 2013-11-14 | 10.00 |
| 2013-11-13 | 8.33 |
| 2013-11-12 | 7.92 |
| 2013-11-11 | 8.33 |
| 2013-11-08 | 8.75 |
| 2013-11-07 | 12.08 |
| 2013-11-06 | 13.75 |
| 2013-11-05 | 15.00 |
| 2013-11-04 | 14.17 |
| 2013-11-01 | 15.42 |
| 2013-10-31 | 11.67 |
| 2013-10-30 | 11.25 |
| 2013-10-29 | 10.83 |
| 2013-10-28 | 11.25 |
| 2013-10-25 | 10.83 |
| 2013-10-24 | 12.50 |
| 2013-10-23 | 13.75 |
| 2013-10-22 | 16.67 |
| 2013-10-21 | 16.25 |
| 2013-10-18 | 17.50 |
| 2013-10-17 | 16.67 |
| 2013-10-16 | 16.67 |
| 2013-10-15 | 12.92 |
| 2013-10-11 | 10.83 |
| 2013-10-10 | 10.42 |
| 2013-10-09 | 9.58 |
| 2013-10-08 | 7.50 |
| 2013-10-07 | 2.92 |
| 2013-10-04 | 4.17 |
| 2013-10-03 | 5.83 |
| 2013-10-02 | 3.75 |
| 2013-09-30 | 5.83 |
| 2013-09-27 | 7.92 |
| 2013-09-26 | 8.33 |
| 2013-09-25 | 7.50 |
| 2013-09-24 | 10.83 |
| 2013-09-23 | 11.25 |
| 2013-09-19 | 13.75 |
| 2013-09-18 | 12.92 |
| 2013-09-17 | 12.92 |
| 2013-09-16 | 13.75 |
| 2013-09-13 | 12.92 |
| 2013-09-12 | 9.17 |
| 2013-09-11 | 8.75 |
| 2013-09-10 | 10.42 |
| 2013-09-09 | 4.17 |
| 2013-09-06 | 2.50 |
| 2013-09-05 | -2.08 |
| 2013-09-04 | -2.50 |
| 2013-09-03 | -1.67 |
| 2013-09-02 | -1.25 |
| 2013-08-30 | -1.25 |
| 2013-08-29 | -2.08 |
| 2013-08-28 | -0.83 |
| 2013-08-27 | 2.92 |
| 2013-08-26 | 2.50 |
| 2013-08-23 | 1.25 |
| 2013-08-22 | 2.50 |
| 2013-08-21 | 2.08 |
| 2013-08-20 | 0.42 |
| 2013-08-19 | 7.50 |
| 2013-08-16 | 8.33 |
| 2013-08-15 | 8.33 |
| 2013-08-13 | 4.58 |
| 2013-08-12 | 0.42 |
| 2013-08-09 | -2.08 |
| 2013-08-08 | -2.92 |
| 2013-08-07 | -2.92 |
| 2013-08-06 | -0.42 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | 0.42 |
| 2013-08-01 | -0.83 |
| 2013-07-31 | -0.83 |
| 2013-07-30 | -1.25 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 1.25 |
| 2013-07-25 | 1.67 |
| 2013-07-24 | 2.08 |
| 2013-07-23 | 4.17 |
| 2013-07-22 | -0.42 |
| 2013-07-19 | 0.42 |
| 2013-07-18 | -1.25 |
| 2013-07-17 | -0.42 |
| 2013-07-16 | 1.25 |
| 2013-07-15 | 1.67 |
| 2013-07-12 | 1.25 |
| 2013-07-11 | -0.42 |
| 2013-07-10 | -4.17 |
| 2013-07-09 | -4.17 |
| 2013-07-08 | -4.58 |
| 2013-07-05 | -2.50 |
| 2013-07-04 | -2.50 |
| 2013-07-03 | -2.92 |
| 2013-07-02 | 0.42 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | -1.67 |
| 2013-06-26 | -3.33 |
| 2013-06-25 | -6.67 |
| 2013-06-24 | -4.58 |
| 2013-06-21 | -0.83 |
| 2013-06-20 | -1.25 |
| 2013-06-19 | 0.42 |
| 2013-06-18 | 1.25 |
| 2013-06-17 | 1.25 |
| 2013-06-14 | 0.42 |
| 2013-06-13 | -0.42 |
| 2013-06-11 | -0.42 |
| 2013-06-10 | -2.08 |
| 2013-06-07 | 1.67 |
| 2013-06-06 | 6.25 |
| 2013-06-05 | 5.83 |
| 2013-06-04 | 6.25 |
| 2013-06-03 | 5.83 |
| 2013-05-31 | 6.25 |
| 2013-05-30 | 12.08 |
| 2013-05-29 | 15.42 |
| 2013-05-28 | 17.92 |
| 2013-05-27 | 15.00 |
| 2013-05-24 | 15.83 |
| 2013-05-23 | 17.50 |
| 2013-05-22 | 19.17 |
| 2013-05-21 | 20.00 |
| 2013-05-20 | 21.67 |
| 2013-05-16 | 21.67 |
| 2013-05-15 | 23.75 |
| 2013-05-14 | 27.50 |
| 2013-05-13 | 31.67 |
| 2013-05-10 | 34.17 |
| 2013-05-09 | 34.17 |
| 2013-05-08 | 30.83 |
| 2013-05-07 | 31.67 |
| 2013-05-06 | 30.42 |
| 2013-05-03 | 30.83 |
| 2013-05-02 | 32.50 |
| 2013-04-30 | 29.58 |
| 2013-04-29 | 29.17 |
| 2013-04-26 | 35.00 |
| 2013-04-25 | 38.33 |
| 2013-04-24 | 35.00 |
| 2013-04-23 | 30.42 |
| 2013-04-22 | 33.75 |
| 2013-04-19 | 34.17 |
| 2013-04-18 | 34.17 |
| 2013-04-17 | 37.08 |
| 2013-04-16 | 36.67 |
| 2013-04-15 | 30.42 |
| 2013-04-12 | 36.25 |
| 2013-04-11 | 36.67 |
| 2013-04-10 | 32.50 |
| 2013-04-09 | 35.00 |
| 2013-04-08 | 32.92 |
| 2013-04-05 | 29.17 |
| 2013-04-03 | 40.83 |
| 2013-04-02 | 44.17 |
| 2013-03-28 | 40.83 |
| 2013-03-27 | 40.42 |
| 2013-03-26 | 38.75 |
| 2013-03-25 | 41.25 |
| 2013-03-22 | 42.50 |
| 2013-03-21 | 44.58 |
| 2013-03-20 | 46.25 |
| 2013-03-19 | 38.75 |
| 2013-03-18 | 40.83 |
| 2013-03-15 | 38.33 |
| 2013-03-14 | 36.25 |
| 2013-03-13 | 34.58 |
| 2013-03-12 | 32.08 |
| 2013-03-11 | 35.00 |
| 2013-03-08 | 40.00 |
| 2013-03-07 | 38.75 |
| 2013-03-06 | 37.50 |
| 2013-03-05 | 34.58 |
| 2013-03-04 | 32.92 |
| 2013-03-01 | 38.33 |
| 2013-02-28 | 38.33 |
| 2013-02-27 | 31.67 |
| 2013-02-26 | 30.83 |
| 2013-02-25 | 33.75 |
| 2013-02-22 | 34.58 |
| 2013-02-21 | 39.58 |
| 2013-02-20 | 40.42 |
| 2013-02-19 | 40.42 |
| 2013-02-18 | 45.83 |
| 2013-02-15 | 47.50 |
| 2013-02-14 | 50.00 |
| 2013-02-08 | 47.50 |
| 2013-02-07 | 49.58 |
| 2013-02-06 | 52.08 |
| 2013-02-05 | 45.42 |
| 2013-02-04 | 50.00 |
| 2013-02-01 | 50.42 |
| 2013-01-31 | 47.08 |
| 2013-01-30 | 47.50 |
| 2013-01-29 | 49.17 |
| 2013-01-28 | 50.00 |
| 2013-01-25 | 47.08 |
| 2013-01-24 | 50.00 |
| 2013-01-23 | 52.08 |
| 2013-01-22 | 54.58 |
| 2013-01-21 | 55.00 |
| 2013-01-18 | 52.08 |
| 2013-01-17 | 52.50 |
| 2013-01-16 | 52.50 |
| 2013-01-15 | 50.42 |
| 2013-01-14 | 49.17 |
| 2013-01-11 | 44.58 |
| 2013-01-10 | 47.92 |
| 2013-01-09 | 36.67 |
| 2013-01-08 | 34.17 |
| 2013-01-07 | 34.17 |
| 2013-01-04 | 32.92 |
| 2013-01-03 | 32.50 |
| 2013-01-02 | 31.67 |
| 2012-12-31 | 28.75 |
| 2012-12-28 | 27.50 |
| 2012-12-27 | 26.67 |
| 2012-12-24 | 30.42 |
| 2012-12-21 | 30.83 |
| 2012-12-20 | 32.92 |
| 2012-12-19 | 32.50 |
| 2012-12-18 | 30.83 |
| 2012-12-17 | 33.33 |
| 2012-12-14 | 25.42 |
| 2012-12-13 | 22.50 |
| 2012-12-12 | 20.42 |
| 2012-12-11 | 16.67 |
| 2012-12-10 | 20.83 |
| 2012-12-07 | 14.58 |
| 2012-12-06 | 10.42 |
| 2012-12-05 | 9.58 |
| 2012-12-04 | 7.50 |
| 2012-12-03 | 9.17 |
| 2012-11-30 | 10.00 |
| 2012-11-29 | 9.58 |
| 2012-11-28 | 10.83 |
| 2012-11-27 | 10.42 |
| 2012-11-26 | 12.08 |
| 2012-11-23 | 12.92 |
| 2012-11-22 | 10.83 |
| 2012-11-21 | 8.75 |
| 2012-11-20 | 9.58 |
| 2012-11-19 | 12.08 |
| 2012-11-16 | 11.67 |
| 2012-11-15 | 10.42 |
| 2012-11-14 | 12.50 |
| 2012-11-13 | 10.00 |
| 2012-11-12 | 14.17 |
| 2012-11-09 | 12.08 |
| 2012-11-08 | 10.83 |
| 2012-11-07 | 15.00 |
| 2012-11-06 | 17.50 |
| 2012-11-05 | 21.67 |
| 2012-11-02 | 18.75 |
| 2012-11-01 | 14.17 |
| 2012-10-31 | 12.92 |
| 2012-10-30 | 10.83 |
| 2012-10-29 | 9.58 |
| 2012-10-26 | 11.67 |
| 2012-10-25 | 16.25 |
| 2012-10-24 | 13.33 |
| 2012-10-22 | 10.83 |
| 2012-10-19 | 12.08 |
| 2012-10-18 | 9.58 |
| 2012-10-17 | 10.00 |
| 2012-10-16 | 8.33 |
| 2012-10-15 | 6.25 |
| 2012-10-12 | 5.42 |
| 2012-10-11 | 3.33 |
| 2012-10-10 | 2.08 |
| 2012-10-09 | 5.42 |
| 2012-10-08 | 5.83 |
| 2012-10-05 | 4.17 |
| 2012-10-04 | 2.08 |
| 2012-10-03 | -1.67 |
| 2012-09-28 | -1.67 |
| 2012-09-27 | -4.17 |
| 2012-09-26 | -4.17 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 0.42 |
| 2012-09-20 | 2.08 |
| 2012-09-19 | 0.42 |
| 2012-09-18 | -1.25 |
| 2012-09-17 | -4.58 |
| 2012-09-14 | -2.08 |
| 2012-09-13 | -2.08 |
| 2012-09-12 | 1.25 |
| 2012-09-11 | -3.33 |
| 2012-09-10 | -3.33 |
| 2012-09-07 | -3.33 |
| 2012-09-06 | -3.33 |
| 2012-09-05 | -3.33 |
| 2012-09-04 | -1.67 |
| 2012-09-03 | -2.92 |
| 2012-08-31 | -1.67 |
| 2012-08-30 | -0.42 |
| 2012-08-29 | -2.50 |
| 2012-08-28 | 0.83 |
| 2012-08-27 | 2.92 |
| 2012-08-24 | 5.00 |
| 2012-08-23 | 4.58 |
| 2012-08-22 | 4.58 |
| 2012-08-21 | 8.33 |
| 2012-08-20 | 9.17 |
| 2012-08-17 | 8.33 |
| 2012-08-16 | 9.58 |
| 2012-08-15 | 10.83 |
| 2012-08-14 | 13.75 |
| 2012-08-13 | 10.00 |
| 2012-08-10 | 9.58 |
| 2012-08-09 | 9.58 |
| 2012-08-08 | 7.50 |
| 2012-08-07 | 9.17 |
| 2012-08-06 | 10.83 |
| 2012-08-03 | 12.92 |
| 2012-08-02 | 14.17 |
| 2012-08-01 | 12.92 |
| 2012-07-31 | 12.92 |
| 2012-07-30 | 11.25 |
| 2012-07-27 | 13.75 |
| 2012-07-26 | 10.42 |
| 2012-07-25 | 8.75 |
| 2012-07-24 | 7.50 |
| 2012-07-23 | 7.50 |
| 2012-07-20 | 12.08 |
| 2012-07-19 | 14.17 |
| 2012-07-18 | 12.50 |
| 2012-07-17 | 14.58 |
| 2012-07-16 | 12.50 |
| 2012-07-13 | 10.00 |
| 2012-07-12 | 2.92 |
| 2012-07-11 | 1.25 |
| 2012-07-10 | 2.50 |
| 2012-07-09 | 2.50 |
| 2012-07-06 | 2.08 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 2.50 |
| 2012-07-03 | 3.33 |
| 2012-06-29 | 2.50 |
| 2012-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy