Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01682 | 2010-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1682 % |
|---|---|
| 2025-10-03 | -68.13 |
| 2025-10-02 | -66.74 |
| 2025-09-30 | -66.74 |
| 2025-09-29 | -66.60 |
| 2025-09-26 | -66.60 |
| 2025-09-25 | -66.05 |
| 2025-09-24 | -65.35 |
| 2025-09-23 | -65.35 |
| 2025-09-22 | -65.35 |
| 2025-09-19 | -64.66 |
| 2025-09-18 | -62.58 |
| 2025-09-17 | -61.89 |
| 2025-09-16 | -61.20 |
| 2025-09-15 | -59.12 |
| 2025-09-12 | -59.12 |
| 2025-09-11 | -58.42 |
| 2025-09-10 | -59.81 |
| 2025-09-09 | -63.27 |
| 2025-09-08 | -61.89 |
| 2025-09-05 | -70.76 |
| 2025-09-04 | -73.67 |
| 2025-09-03 | -72.98 |
| 2025-09-02 | -72.28 |
| 2025-09-01 | -73.95 |
| 2025-08-29 | -73.81 |
| 2025-08-28 | -74.22 |
| 2025-08-27 | -73.67 |
| 2025-08-26 | -72.42 |
| 2025-08-25 | -71.59 |
| 2025-08-22 | -68.54 |
| 2025-08-21 | -70.20 |
| 2025-08-20 | -70.20 |
| 2025-08-19 | -65.77 |
| 2025-08-18 | -73.11 |
| 2025-08-15 | -71.17 |
| 2025-08-14 | -71.59 |
| 2025-08-13 | -80.32 |
| 2025-08-12 | -79.07 |
| 2025-08-11 | -79.07 |
| 2025-08-08 | -79.63 |
| 2025-08-07 | -80.18 |
| 2025-08-06 | -80.04 |
| 2025-08-05 | -80.60 |
| 2025-08-04 | -79.49 |
| 2025-08-01 | -79.35 |
| 2025-07-31 | -78.80 |
| 2025-07-30 | -78.66 |
| 2025-07-29 | -78.52 |
| 2025-07-28 | -78.66 |
| 2025-07-25 | -79.77 |
| 2025-07-24 | -79.77 |
| 2025-07-23 | -79.77 |
| 2025-07-22 | -78.66 |
| 2025-07-21 | -78.52 |
| 2025-07-18 | -78.52 |
| 2025-07-17 | -78.52 |
| 2025-07-16 | -78.66 |
| 2025-07-15 | -78.66 |
| 2025-07-14 | -79.35 |
| 2025-07-11 | -81.98 |
| 2025-07-10 | -81.98 |
| 2025-07-09 | -81.98 |
| 2025-07-08 | -82.26 |
| 2025-07-07 | -81.71 |
| 2025-07-04 | -81.43 |
| 2025-07-03 | -81.43 |
| 2025-07-02 | -81.15 |
| 2025-06-30 | -81.29 |
| 2025-06-27 | -81.29 |
| 2025-06-26 | -81.29 |
| 2025-06-25 | -80.74 |
| 2025-06-24 | -80.74 |
| 2025-06-23 | -80.74 |
| 2025-06-20 | -80.60 |
| 2025-06-19 | -80.60 |
| 2025-06-18 | -80.60 |
| 2025-06-17 | -80.74 |
| 2025-06-16 | -80.74 |
| 2025-06-13 | -80.74 |
| 2025-06-12 | -81.57 |
| 2025-06-11 | -81.71 |
| 2025-06-10 | -81.71 |
| 2025-06-09 | -81.71 |
| 2025-06-06 | -81.71 |
| 2025-06-05 | -81.71 |
| 2025-06-04 | -81.71 |
| 2025-06-03 | -81.71 |
| 2025-06-02 | -81.71 |
| 2025-05-30 | -81.71 |
| 2025-05-29 | -81.71 |
| 2025-05-28 | -81.71 |
| 2025-05-27 | -81.85 |
| 2025-05-26 | -81.85 |
| 2025-05-23 | -80.04 |
| 2025-05-22 | -80.04 |
| 2025-05-21 | -80.04 |
| 2025-05-20 | -79.90 |
| 2025-05-19 | -79.90 |
| 2025-05-16 | -79.21 |
| 2025-05-15 | -77.83 |
| 2025-05-14 | -79.49 |
| 2025-05-13 | -78.52 |
| 2025-05-12 | -77.69 |
| 2025-05-09 | -75.61 |
| 2025-05-08 | -75.05 |
| 2025-05-07 | -75.05 |
| 2025-05-06 | -75.05 |
| 2025-05-02 | -75.19 |
| 2025-04-30 | -75.19 |
| 2025-04-29 | -76.02 |
| 2025-04-28 | -76.02 |
| 2025-04-25 | -76.02 |
| 2025-04-24 | -74.36 |
| 2025-04-23 | -74.36 |
| 2025-04-22 | -74.36 |
| 2025-04-17 | -73.95 |
| 2025-04-16 | -73.95 |
| 2025-04-15 | -73.81 |
| 2025-04-14 | -75.05 |
| 2025-04-11 | -76.44 |
| 2025-04-10 | -77.55 |
| 2025-04-09 | -76.86 |
| 2025-04-08 | -76.44 |
| 2025-04-07 | -76.44 |
| 2025-04-03 | -74.78 |
| 2025-04-02 | -74.92 |
| 2025-04-01 | -75.05 |
| 2025-03-31 | -75.19 |
| 2025-03-28 | -74.36 |
| 2025-03-27 | -74.36 |
| 2025-03-26 | -74.22 |
| 2025-03-25 | -74.22 |
| 2025-03-24 | -74.08 |
| 2025-03-21 | -74.92 |
| 2025-03-20 | -74.92 |
| 2025-03-19 | -74.92 |
| 2025-03-18 | -73.53 |
| 2025-03-17 | -73.39 |
| 2025-03-14 | -73.25 |
| 2025-03-13 | -73.25 |
| 2025-03-12 | -73.25 |
| 2025-03-11 | -72.98 |
| 2025-03-10 | -77.83 |
| 2025-03-07 | -73.81 |
| 2025-03-06 | -72.42 |
| 2025-03-05 | -73.53 |
| 2025-03-04 | -73.39 |
| 2025-03-03 | -73.67 |
| 2025-02-28 | -73.67 |
| 2025-02-27 | -72.84 |
| 2025-02-26 | -72.28 |
| 2025-02-25 | -72.14 |
| 2025-02-24 | -72.28 |
| 2025-02-21 | -71.04 |
| 2025-02-20 | -71.04 |
| 2025-02-19 | -71.59 |
| 2025-02-18 | -72.70 |
| 2025-02-17 | -72.28 |
| 2025-02-14 | -71.31 |
| 2025-02-13 | -71.31 |
| 2025-02-12 | -71.59 |
| 2025-02-11 | -71.73 |
| 2025-02-10 | -71.59 |
| 2025-02-07 | -72.56 |
| 2025-02-06 | -72.56 |
| 2025-02-05 | -72.28 |
| 2025-02-04 | -72.28 |
| 2025-02-03 | -71.04 |
| 2025-01-28 | -71.04 |
| 2025-01-27 | -71.04 |
| 2025-01-24 | -79.63 |
| 2025-01-23 | -78.10 |
| 2025-01-22 | -78.10 |
| 2025-01-21 | -78.10 |
| 2025-01-20 | -78.10 |
| 2025-01-17 | -77.83 |
| 2025-01-16 | -77.83 |
| 2025-01-15 | -77.41 |
| 2025-01-14 | -77.41 |
| 2025-01-13 | -77.41 |
| 2025-01-10 | -77.41 |
| 2025-01-09 | -77.41 |
| 2025-01-08 | -77.41 |
| 2025-01-07 | -77.41 |
| 2025-01-06 | -77.41 |
| 2025-01-03 | -77.41 |
| 2025-01-02 | -77.69 |
| 2024-12-31 | -77.69 |
| 2024-12-30 | -77.69 |
| 2024-12-27 | -77.83 |
| 2024-12-24 | -77.69 |
| 2024-12-23 | -76.44 |
| 2024-12-20 | -76.30 |
| 2024-12-19 | -76.16 |
| 2024-12-18 | -76.16 |
| 2024-12-17 | -74.92 |
| 2024-12-16 | -75.05 |
| 2024-12-13 | -75.05 |
| 2024-12-12 | -75.05 |
| 2024-12-11 | -75.05 |
| 2024-12-10 | -74.92 |
| 2024-12-09 | -74.92 |
| 2024-12-06 | -73.53 |
| 2024-12-05 | -73.53 |
| 2024-12-04 | -73.53 |
| 2024-12-03 | -73.53 |
| 2024-12-02 | -73.53 |
| 2024-11-29 | -73.67 |
| 2024-11-28 | -73.67 |
| 2024-11-27 | -73.67 |
| 2024-11-26 | -72.84 |
| 2024-11-25 | -73.39 |
| 2024-11-22 | -73.25 |
| 2024-11-21 | -73.25 |
| 2024-11-20 | -73.25 |
| 2024-11-19 | -73.39 |
| 2024-11-18 | -72.28 |
| 2024-11-15 | -73.67 |
| 2024-11-14 | -73.39 |
| 2024-11-13 | -73.39 |
| 2024-11-12 | -72.28 |
| 2024-11-11 | -72.28 |
| 2024-11-08 | -72.28 |
| 2024-11-07 | -71.31 |
| 2024-11-06 | -71.17 |
| 2024-11-05 | -69.93 |
| 2024-11-04 | -66.74 |
| 2024-11-01 | -65.63 |
| 2024-10-31 | -66.88 |
| 2024-10-30 | -65.35 |
| 2024-10-29 | -65.63 |
| 2024-10-28 | -66.32 |
| 2024-10-25 | -67.71 |
| 2024-10-24 | -67.71 |
| 2024-10-23 | -68.96 |
| 2024-10-22 | -69.51 |
| 2024-10-21 | -70.76 |
| 2024-10-18 | -65.49 |
| 2024-10-17 | -64.66 |
| 2024-10-16 | -67.29 |
| 2024-10-15 | -61.20 |
| 2024-10-14 | -74.22 |
| 2024-10-10 | -75.19 |
| 2024-10-09 | -75.33 |
| 2024-10-08 | -74.64 |
| 2024-10-07 | -74.64 |
| 2024-10-04 | -75.33 |
| 2024-10-03 | -77.27 |
| 2024-10-02 | -80.32 |
| 2024-09-30 | -80.74 |
| 2024-09-27 | -84.76 |
| 2024-09-26 | -83.09 |
| 2024-09-25 | -86.42 |
| 2024-09-24 | -88.08 |
| 2024-09-23 | -88.22 |
| 2024-09-20 | -88.22 |
| 2024-09-19 | -88.36 |
| 2024-09-17 | -88.64 |
| 2024-09-16 | -88.64 |
| 2024-09-13 | -88.64 |
| 2024-09-12 | -88.50 |
| 2024-09-11 | -88.08 |
| 2024-09-10 | -88.50 |
| 2024-09-09 | -87.94 |
| 2024-09-05 | -87.94 |
| 2024-09-04 | -88.77 |
| 2024-09-03 | -88.36 |
| 2024-09-02 | -88.64 |
| 2024-08-30 | -87.53 |
| 2024-08-29 | -86.83 |
| 2024-08-28 | -86.97 |
| 2024-08-27 | -86.83 |
| 2024-08-26 | -87.11 |
| 2024-08-23 | -87.11 |
| 2024-08-22 | -87.11 |
| 2024-08-21 | -87.11 |
| 2024-08-20 | -87.11 |
| 2024-08-19 | -87.53 |
| 2024-08-16 | -87.53 |
| 2024-08-15 | -86.83 |
| 2024-08-14 | -86.28 |
| 2024-08-13 | -86.28 |
| 2024-08-12 | -86.28 |
| 2024-08-09 | -86.14 |
| 2024-08-08 | -85.31 |
| 2024-08-07 | -85.86 |
| 2024-08-06 | -86.42 |
| 2024-08-05 | -86.14 |
| 2024-08-02 | -86.00 |
| 2024-08-01 | -86.00 |
| 2024-07-31 | -86.00 |
| 2024-07-30 | -86.00 |
| 2024-07-29 | -86.00 |
| 2024-07-26 | -85.73 |
| 2024-07-25 | -84.76 |
| 2024-07-24 | -84.76 |
| 2024-07-23 | -84.76 |
| 2024-07-22 | -85.73 |
| 2024-07-19 | -86.14 |
| 2024-07-18 | -85.31 |
| 2024-07-17 | -85.86 |
| 2024-07-16 | -85.86 |
| 2024-07-15 | -83.92 |
| 2024-07-12 | -84.89 |
| 2024-07-11 | -84.06 |
| 2024-07-10 | -86.56 |
| 2024-07-09 | -86.14 |
| 2024-07-08 | -86.14 |
| 2024-07-05 | -84.76 |
| 2024-07-04 | -84.76 |
| 2024-07-03 | -84.76 |
| 2024-07-02 | -85.45 |
| 2024-06-28 | -85.45 |
| 2024-06-27 | -86.28 |
| 2024-06-26 | -85.59 |
| 2024-06-25 | -89.61 |
| 2024-06-24 | -88.91 |
| 2024-06-21 | -88.91 |
| 2024-06-20 | -88.91 |
| 2024-06-19 | -88.50 |
| 2024-06-18 | -88.50 |
| 2024-06-17 | -88.50 |
| 2024-06-14 | -88.50 |
| 2024-06-13 | -88.50 |
| 2024-06-12 | -88.50 |
| 2024-06-11 | -88.50 |
| 2024-06-07 | -88.50 |
| 2024-06-06 | -88.50 |
| 2024-06-05 | -88.22 |
| 2024-06-04 | -84.76 |
| 2024-06-03 | -91.41 |
| 2024-05-31 | -90.58 |
| 2024-05-30 | -90.58 |
| 2024-05-29 | -90.58 |
| 2024-05-28 | -90.58 |
| 2024-05-27 | -90.85 |
| 2024-05-24 | -90.85 |
| 2024-05-23 | -90.85 |
| 2024-05-22 | -90.85 |
| 2024-05-21 | -91.27 |
| 2024-05-20 | -91.27 |
| 2024-05-17 | -91.41 |
| 2024-05-16 | -90.58 |
| 2024-05-14 | -90.58 |
| 2024-05-13 | -90.58 |
| 2024-05-10 | -90.71 |
| 2024-05-09 | -90.58 |
| 2024-05-08 | -89.47 |
| 2024-05-07 | -88.91 |
| 2024-05-06 | -91.41 |
| 2024-05-03 | -91.41 |
| 2024-05-02 | -91.41 |
| 2024-04-30 | -91.41 |
| 2024-04-29 | -91.41 |
| 2024-04-26 | -91.41 |
| 2024-04-25 | -90.99 |
| 2024-04-24 | -91.41 |
| 2024-04-23 | -91.82 |
| 2024-04-22 | -91.82 |
| 2024-04-19 | -91.68 |
| 2024-04-18 | -91.68 |
| 2024-04-17 | -91.68 |
| 2024-04-16 | -91.68 |
| 2024-04-15 | -92.24 |
| 2024-04-12 | -91.82 |
| 2024-04-11 | -91.82 |
| 2024-04-10 | -91.82 |
| 2024-04-09 | -91.82 |
| 2024-04-08 | -91.82 |
| 2024-04-05 | -91.82 |
| 2024-04-03 | -91.82 |
| 2024-04-02 | -91.82 |
| 2024-03-28 | -91.68 |
| 2024-03-27 | -91.68 |
| 2024-03-26 | -91.68 |
| 2024-03-25 | -91.55 |
| 2024-03-22 | -91.55 |
| 2024-03-21 | -91.55 |
| 2024-03-20 | -91.55 |
| 2024-03-19 | -91.55 |
| 2024-03-18 | -91.55 |
| 2024-03-15 | -91.55 |
| 2024-03-14 | -91.55 |
| 2024-03-13 | -91.55 |
| 2024-03-12 | -91.55 |
| 2024-03-11 | -91.68 |
| 2024-03-08 | -91.68 |
| 2024-03-07 | -91.68 |
| 2024-03-06 | -91.68 |
| 2024-03-05 | -91.68 |
| 2024-03-04 | -91.55 |
| 2024-03-01 | -91.55 |
| 2024-02-29 | -91.68 |
| 2024-02-28 | -91.55 |
| 2024-02-27 | -90.99 |
| 2024-02-26 | -90.99 |
| 2024-02-23 | -91.41 |
| 2024-02-22 | -91.13 |
| 2024-02-21 | -89.19 |
| 2024-02-20 | -89.19 |
| 2024-02-19 | -90.99 |
| 2024-02-16 | -91.13 |
| 2024-02-15 | -90.58 |
| 2024-02-14 | -90.58 |
| 2024-02-09 | -90.58 |
| 2024-02-08 | -90.58 |
| 2024-02-07 | -90.58 |
| 2024-02-06 | -90.30 |
| 2024-02-05 | -91.96 |
| 2024-02-02 | -91.96 |
| 2024-02-01 | -92.24 |
| 2024-01-31 | -90.30 |
| 2024-01-30 | -90.30 |
| 2024-01-29 | -90.16 |
| 2024-01-26 | -90.85 |
| 2024-01-25 | -90.85 |
| 2024-01-24 | -90.71 |
| 2024-01-23 | -90.71 |
| 2024-01-22 | -90.71 |
| 2024-01-19 | -90.71 |
| 2024-01-18 | -90.58 |
| 2024-01-17 | -91.41 |
| 2024-01-16 | -91.41 |
| 2024-01-15 | -91.41 |
| 2024-01-12 | -91.41 |
| 2024-01-11 | -91.41 |
| 2024-01-10 | -91.41 |
| 2024-01-09 | -91.41 |
| 2024-01-08 | -91.41 |
| 2024-01-05 | -91.41 |
| 2024-01-04 | -91.41 |
| 2024-01-03 | -91.82 |
| 2024-01-02 | -91.82 |
| 2023-12-29 | -90.44 |
| 2023-12-28 | -90.44 |
| 2023-12-27 | -90.44 |
| 2023-12-22 | -90.44 |
| 2023-12-21 | -90.44 |
| 2023-12-20 | -90.44 |
| 2023-12-19 | -90.44 |
| 2023-12-18 | -90.44 |
| 2023-12-15 | -90.44 |
| 2023-12-14 | -90.44 |
| 2023-12-13 | -90.44 |
| 2023-12-12 | -90.44 |
| 2023-12-11 | -90.44 |
| 2023-12-08 | -90.44 |
| 2023-12-07 | -90.44 |
| 2023-12-06 | -90.44 |
| 2023-12-05 | -90.44 |
| 2023-12-04 | -90.44 |
| 2023-12-01 | -90.44 |
| 2023-11-30 | -90.44 |
| 2023-11-29 | -90.44 |
| 2023-11-28 | -90.44 |
| 2023-11-27 | -90.44 |
| 2023-11-24 | -90.58 |
| 2023-11-23 | -90.58 |
| 2023-11-22 | -90.58 |
| 2023-11-21 | -91.13 |
| 2023-11-20 | -91.13 |
| 2023-11-17 | -91.13 |
| 2023-11-16 | -90.99 |
| 2023-11-15 | -90.30 |
| 2023-11-14 | -90.99 |
| 2023-11-13 | -90.99 |
| 2023-11-10 | -90.99 |
| 2023-11-09 | -90.99 |
| 2023-11-08 | -90.99 |
| 2023-11-07 | -90.99 |
| 2023-11-06 | -90.99 |
| 2023-11-03 | -90.99 |
| 2023-11-02 | -90.99 |
| 2023-11-01 | -91.68 |
| 2023-10-31 | -91.68 |
| 2023-10-30 | -91.68 |
| 2023-10-27 | -91.68 |
| 2023-10-26 | -91.68 |
| 2023-10-25 | -91.68 |
| 2023-10-24 | -91.68 |
| 2023-10-20 | -91.68 |
| 2023-10-19 | -91.68 |
| 2023-10-18 | -91.41 |
| 2023-10-17 | -91.41 |
| 2023-10-16 | -91.41 |
| 2023-10-13 | -91.41 |
| 2023-10-12 | -91.41 |
| 2023-10-11 | -91.41 |
| 2023-10-10 | -90.30 |
| 2023-10-09 | -90.30 |
| 2023-10-06 | -90.30 |
| 2023-10-05 | -91.27 |
| 2023-10-04 | -91.27 |
| 2023-10-03 | -91.27 |
| 2023-09-29 | -91.27 |
| 2023-09-28 | -90.99 |
| 2023-09-27 | -89.47 |
| 2023-09-26 | -89.47 |
| 2023-09-25 | -89.47 |
| 2023-09-22 | -89.47 |
| 2023-09-21 | -89.47 |
| 2023-09-20 | -89.47 |
| 2023-09-19 | -89.47 |
| 2023-09-18 | -89.47 |
| 2023-09-15 | -89.47 |
| 2023-09-14 | -89.47 |
| 2023-09-13 | -89.47 |
| 2023-09-12 | -89.47 |
| 2023-09-11 | -89.47 |
| 2023-09-07 | -89.47 |
| 2023-09-06 | -89.47 |
| 2023-09-05 | -89.74 |
| 2023-09-04 | -89.74 |
| 2023-08-31 | -89.74 |
| 2023-08-30 | -89.74 |
| 2023-08-29 | -88.77 |
| 2023-08-28 | -88.77 |
| 2023-08-25 | -87.94 |
| 2023-08-24 | -87.94 |
| 2023-08-23 | -87.94 |
| 2023-08-22 | -87.94 |
| 2023-08-21 | -87.94 |
| 2023-08-18 | -87.94 |
| 2023-08-17 | -87.94 |
| 2023-08-16 | -87.94 |
| 2023-08-15 | -87.94 |
| 2023-08-14 | -87.94 |
| 2023-08-11 | -87.94 |
| 2023-08-10 | -87.94 |
| 2023-08-09 | -87.53 |
| 2023-08-08 | -87.53 |
| 2023-08-07 | -87.53 |
| 2023-08-04 | -87.53 |
| 2023-08-03 | -87.53 |
| 2023-08-02 | -87.11 |
| 2023-08-01 | -87.11 |
| 2023-07-31 | -87.11 |
| 2023-07-28 | -87.11 |
| 2023-07-27 | -87.11 |
| 2023-07-26 | -87.11 |
| 2023-07-25 | -87.11 |
| 2023-07-24 | -87.11 |
| 2023-07-21 | -87.39 |
| 2023-07-20 | -87.39 |
| 2023-07-19 | -87.39 |
| 2023-07-18 | -87.39 |
| 2023-07-14 | -86.42 |
| 2023-07-13 | -86.42 |
| 2023-07-12 | -86.42 |
| 2023-07-11 | -86.42 |
| 2023-07-10 | -86.42 |
| 2023-07-07 | -86.42 |
| 2023-07-06 | -86.42 |
| 2023-07-05 | -86.42 |
| 2023-07-04 | -86.14 |
| 2023-07-03 | -86.14 |
| 2023-06-30 | -87.53 |
| 2023-06-29 | -87.53 |
| 2023-06-28 | -87.53 |
| 2023-06-27 | -87.53 |
| 2023-06-26 | -86.83 |
| 2023-06-23 | -86.83 |
| 2023-06-21 | -86.14 |
| 2023-06-20 | -86.14 |
| 2023-06-19 | -87.53 |
| 2023-06-16 | -87.53 |
| 2023-06-15 | -86.70 |
| 2023-06-14 | -86.83 |
| 2023-06-13 | -86.83 |
| 2023-06-12 | -87.80 |
| 2023-06-09 | -87.80 |
| 2023-06-08 | -87.80 |
| 2023-06-07 | -87.80 |
| 2023-06-06 | -86.14 |
| 2023-06-05 | -86.14 |
| 2023-06-02 | -86.14 |
| 2023-06-01 | -86.14 |
| 2023-05-31 | -86.14 |
| 2023-05-30 | -86.14 |
| 2023-05-29 | -86.14 |
| 2023-05-25 | -86.14 |
| 2023-05-24 | -86.14 |
| 2023-05-23 | -86.14 |
| 2023-05-22 | -86.14 |
| 2023-05-19 | -86.14 |
| 2023-05-18 | -86.42 |
| 2023-05-17 | -86.56 |
| 2023-05-16 | -86.56 |
| 2023-05-15 | -86.56 |
| 2023-05-12 | -86.56 |
| 2023-05-11 | -86.56 |
| 2023-05-10 | -86.56 |
| 2023-05-09 | -86.56 |
| 2023-05-08 | -86.56 |
| 2023-05-05 | -86.56 |
| 2023-05-04 | -86.56 |
| 2023-05-03 | -86.56 |
| 2023-05-02 | -86.14 |
| 2023-04-28 | -86.14 |
| 2023-04-27 | -86.14 |
| 2023-04-26 | -86.14 |
| 2023-04-25 | -86.14 |
| 2023-04-24 | -86.14 |
| 2023-04-21 | -86.14 |
| 2023-04-20 | -86.14 |
| 2023-04-19 | -86.14 |
| 2023-04-18 | -86.00 |
| 2023-04-17 | -86.00 |
| 2023-04-14 | -85.59 |
| 2023-04-13 | -85.59 |
| 2023-04-12 | -85.59 |
| 2023-04-11 | -85.59 |
| 2023-04-06 | -84.34 |
| 2023-04-04 | -84.34 |
| 2023-04-03 | -84.34 |
| 2023-03-31 | -84.34 |
| 2023-03-30 | -84.34 |
| 2023-03-29 | -84.34 |
| 2023-03-28 | -84.34 |
| 2023-03-27 | -84.34 |
| 2023-03-24 | -82.12 |
| 2023-03-23 | -82.12 |
| 2023-03-22 | -82.12 |
| 2023-03-21 | -82.12 |
| 2023-03-20 | -82.12 |
| 2023-03-17 | -82.12 |
| 2023-03-16 | -81.98 |
| 2023-03-15 | -81.98 |
| 2023-03-14 | -81.98 |
| 2023-03-13 | -81.98 |
| 2023-03-10 | -81.98 |
| 2023-03-09 | -81.98 |
| 2023-03-08 | -81.98 |
| 2023-03-07 | -81.98 |
| 2023-03-06 | -83.37 |
| 2023-03-03 | -84.76 |
| 2023-03-02 | -84.76 |
| 2023-03-01 | -86.14 |
| 2023-02-28 | -86.14 |
| 2023-02-27 | -86.14 |
| 2023-02-24 | -84.76 |
| 2023-02-23 | -84.76 |
| 2023-02-22 | -84.76 |
| 2023-02-21 | -84.76 |
| 2023-02-20 | -84.76 |
| 2023-02-17 | -84.76 |
| 2023-02-16 | -86.14 |
| 2023-02-15 | -84.76 |
| 2023-02-14 | -84.76 |
| 2023-02-13 | -84.76 |
| 2023-02-10 | -84.76 |
| 2023-02-09 | -84.76 |
| 2023-02-08 | -84.76 |
| 2023-02-07 | -86.14 |
| 2023-02-06 | -86.14 |
| 2023-02-03 | -86.14 |
| 2023-02-02 | -86.14 |
| 2023-02-01 | -86.14 |
| 2023-01-31 | -86.14 |
| 2023-01-30 | -85.86 |
| 2023-01-27 | -85.86 |
| 2023-01-26 | -85.86 |
| 2023-01-20 | -85.45 |
| 2023-01-19 | -86.14 |
| 2023-01-18 | -83.37 |
| 2023-01-17 | -83.37 |
| 2023-01-16 | -83.37 |
| 2023-01-13 | -83.37 |
| 2023-01-12 | -83.37 |
| 2023-01-11 | -83.37 |
| 2023-01-10 | -83.37 |
| 2023-01-09 | -83.37 |
| 2023-01-06 | -83.37 |
| 2023-01-05 | -83.37 |
| 2023-01-04 | -83.37 |
| 2023-01-03 | -83.37 |
| 2022-12-30 | -83.37 |
| 2022-12-29 | -82.82 |
| 2022-12-28 | -82.68 |
| 2022-12-23 | -82.68 |
| 2022-12-22 | -82.68 |
| 2022-12-21 | -82.68 |
| 2022-12-20 | -80.32 |
| 2022-12-19 | -80.04 |
| 2022-12-16 | -80.74 |
| 2022-12-15 | -81.15 |
| 2022-12-14 | -79.90 |
| 2022-12-13 | -80.88 |
| 2022-12-12 | -83.51 |
| 2022-12-09 | -83.51 |
| 2022-12-08 | -83.51 |
| 2022-12-07 | -83.51 |
| 2022-12-06 | -83.51 |
| 2022-12-05 | -83.51 |
| 2022-12-02 | -83.51 |
| 2022-12-01 | -83.51 |
| 2022-11-30 | -83.51 |
| 2022-11-29 | -83.51 |
| 2022-11-28 | -83.51 |
| 2022-11-25 | -83.51 |
| 2022-11-24 | -83.51 |
| 2022-11-23 | -83.37 |
| 2022-11-22 | -83.37 |
| 2022-11-21 | -83.37 |
| 2022-11-18 | -83.37 |
| 2022-11-17 | -83.37 |
| 2022-11-16 | -83.37 |
| 2022-11-15 | -83.37 |
| 2022-11-14 | -83.37 |
| 2022-11-11 | -83.37 |
| 2022-11-10 | -83.37 |
| 2022-11-09 | -83.37 |
| 2022-11-08 | -83.37 |
| 2022-11-07 | -83.37 |
| 2022-11-04 | -83.37 |
| 2022-11-03 | -83.37 |
| 2022-11-02 | -83.37 |
| 2022-11-01 | -83.37 |
| 2022-10-31 | -83.37 |
| 2022-10-28 | -83.37 |
| 2022-10-27 | -83.37 |
| 2022-10-26 | -83.37 |
| 2022-10-25 | -83.37 |
| 2022-10-24 | -83.37 |
| 2022-10-21 | -83.37 |
| 2022-10-20 | -83.37 |
| 2022-10-19 | -83.37 |
| 2022-10-18 | -83.37 |
| 2022-10-17 | -83.37 |
| 2022-10-14 | -83.37 |
| 2022-10-13 | -83.37 |
| 2022-10-12 | -83.37 |
| 2022-10-11 | -83.37 |
| 2022-10-10 | -83.37 |
| 2022-10-07 | -83.37 |
| 2022-10-06 | -83.37 |
| 2022-10-05 | -82.12 |
| 2022-10-03 | -82.12 |
| 2022-09-30 | -80.32 |
| 2022-09-29 | -80.32 |
| 2022-09-28 | -80.32 |
| 2022-09-27 | -80.32 |
| 2022-09-26 | -80.32 |
| 2022-09-23 | -80.32 |
| 2022-09-22 | -80.32 |
| 2022-09-21 | -80.32 |
| 2022-09-20 | -80.04 |
| 2022-09-19 | -83.37 |
| 2022-09-16 | -83.37 |
| 2022-09-15 | -83.37 |
| 2022-09-14 | -83.37 |
| 2022-09-13 | -83.37 |
| 2022-09-09 | -83.37 |
| 2022-09-08 | -83.37 |
| 2022-09-07 | -83.65 |
| 2022-09-06 | -83.65 |
| 2022-09-05 | -83.65 |
| 2022-09-02 | -83.65 |
| 2022-09-01 | -83.65 |
| 2022-08-31 | -83.65 |
| 2022-08-30 | -83.37 |
| 2022-08-29 | -83.37 |
| 2022-08-26 | -83.37 |
| 2022-08-25 | -83.37 |
| 2022-08-24 | -83.37 |
| 2022-08-23 | -83.37 |
| 2022-08-22 | -83.37 |
| 2022-08-19 | -83.37 |
| 2022-08-18 | -82.68 |
| 2022-08-17 | -81.29 |
| 2022-08-16 | -81.29 |
| 2022-08-15 | -81.29 |
| 2022-08-12 | -81.29 |
| 2022-08-11 | -81.15 |
| 2022-08-10 | -81.15 |
| 2022-08-09 | -81.15 |
| 2022-08-08 | -81.15 |
| 2022-08-05 | -81.15 |
| 2022-08-04 | -81.15 |
| 2022-08-03 | -81.15 |
| 2022-08-02 | -81.15 |
| 2022-08-01 | -81.15 |
| 2022-07-29 | -81.15 |
| 2022-07-28 | -81.15 |
| 2022-07-27 | -81.15 |
| 2022-07-26 | -81.15 |
| 2022-07-25 | -81.15 |
| 2022-07-22 | -81.15 |
| 2022-07-21 | -80.46 |
| 2022-07-20 | -80.46 |
| 2022-07-19 | -80.46 |
| 2022-07-18 | -80.46 |
| 2022-07-15 | -80.46 |
| 2022-07-14 | -80.46 |
| 2022-07-13 | -80.32 |
| 2022-07-12 | -79.21 |
| 2022-07-11 | -80.32 |
| 2022-07-08 | -78.52 |
| 2022-07-07 | -78.52 |
| 2022-07-06 | -78.52 |
| 2022-07-05 | -78.38 |
| 2022-07-04 | -77.83 |
| 2022-06-30 | -78.24 |
| 2022-06-29 | -77.55 |
| 2022-06-28 | -79.90 |
| 2022-06-27 | -79.90 |
| 2022-06-24 | -82.26 |
| 2022-06-23 | -83.09 |
| 2022-06-22 | -82.82 |
| 2022-06-21 | -82.82 |
| 2022-06-20 | -83.37 |
| 2022-06-17 | -83.37 |
| 2022-06-16 | -83.37 |
| 2022-06-15 | -83.37 |
| 2022-06-14 | -83.37 |
| 2022-06-13 | -83.37 |
| 2022-06-10 | -83.37 |
| 2022-06-09 | -83.37 |
| 2022-06-08 | -83.37 |
| 2022-06-07 | -83.37 |
| 2022-06-06 | -83.37 |
| 2022-06-02 | -84.48 |
| 2022-06-01 | -84.48 |
| 2022-05-31 | -84.48 |
| 2022-05-30 | -84.48 |
| 2022-05-27 | -84.48 |
| 2022-05-26 | -84.06 |
| 2022-05-25 | -84.06 |
| 2022-05-24 | -84.06 |
| 2022-05-23 | -84.06 |
| 2022-05-20 | -82.26 |
| 2022-05-19 | -82.26 |
| 2022-05-18 | -82.26 |
| 2022-05-17 | -82.12 |
| 2022-05-16 | -82.12 |
| 2022-05-13 | -82.12 |
| 2022-05-12 | -82.12 |
| 2022-05-11 | -81.98 |
| 2022-05-10 | -81.98 |
| 2022-05-06 | -81.98 |
| 2022-05-05 | -81.98 |
| 2022-05-04 | -81.98 |
| 2022-05-03 | -81.98 |
| 2022-04-29 | -81.98 |
| 2022-04-28 | -81.98 |
| 2022-04-27 | -81.98 |
| 2022-04-26 | -81.98 |
| 2022-04-25 | -81.98 |
| 2022-04-22 | -81.98 |
| 2022-04-21 | -81.98 |
| 2022-04-20 | -81.98 |
| 2022-04-19 | -81.98 |
| 2022-04-14 | -81.98 |
| 2022-04-13 | -81.98 |
| 2022-04-12 | -81.98 |
| 2022-04-11 | -81.98 |
| 2022-04-08 | -81.98 |
| 2022-04-07 | -81.98 |
| 2022-04-06 | -81.98 |
| 2022-04-04 | -81.98 |
| 2022-04-01 | -81.98 |
| 2022-03-31 | -81.98 |
| 2022-03-30 | -81.98 |
| 2022-03-29 | -81.98 |
| 2022-03-28 | -81.98 |
| 2022-03-25 | -81.98 |
| 2022-03-24 | -81.71 |
| 2022-03-23 | -81.98 |
| 2022-03-22 | -81.98 |
| 2022-03-21 | -81.98 |
| 2022-03-18 | -81.98 |
| 2022-03-17 | -81.98 |
| 2022-03-16 | -81.98 |
| 2022-03-15 | -84.06 |
| 2022-03-14 | -84.48 |
| 2022-03-11 | -84.48 |
| 2022-03-10 | -84.48 |
| 2022-03-09 | -84.48 |
| 2022-03-08 | -84.62 |
| 2022-03-07 | -84.62 |
| 2022-03-04 | -84.34 |
| 2022-03-03 | -84.34 |
| 2022-03-02 | -83.37 |
| 2022-03-01 | -83.37 |
| 2022-02-28 | -83.37 |
| 2022-02-25 | -83.37 |
| 2022-02-24 | -83.37 |
| 2022-02-23 | -83.37 |
| 2022-02-22 | -83.37 |
| 2022-02-21 | -83.37 |
| 2022-02-18 | -81.98 |
| 2022-02-17 | -81.98 |
| 2022-02-16 | -81.98 |
| 2022-02-15 | -81.98 |
| 2022-02-14 | -83.37 |
| 2022-02-11 | -81.43 |
| 2022-02-10 | -81.43 |
| 2022-02-09 | -81.29 |
| 2022-02-08 | -81.29 |
| 2022-02-07 | -81.57 |
| 2022-02-04 | -81.57 |
| 2022-01-31 | -81.57 |
| 2022-01-28 | -81.57 |
| 2022-01-27 | -81.43 |
| 2022-01-26 | -81.71 |
| 2022-01-25 | -81.98 |
| 2022-01-24 | -80.60 |
| 2022-01-21 | -80.88 |
| 2022-01-20 | -80.88 |
| 2022-01-19 | -80.18 |
| 2022-01-18 | -79.21 |
| 2022-01-17 | -80.60 |
| 2022-01-14 | -80.88 |
| 2022-01-13 | -80.88 |
| 2022-01-12 | -80.88 |
| 2022-01-11 | -79.90 |
| 2022-01-10 | -76.44 |
| 2022-01-07 | -76.44 |
| 2022-01-06 | -76.44 |
| 2022-01-05 | -76.44 |
| 2022-01-04 | -76.44 |
| 2022-01-03 | -76.44 |
| 2021-12-31 | -76.44 |
| 2021-12-30 | -76.44 |
| 2021-12-29 | -76.44 |
| 2021-12-28 | -76.44 |
| 2021-12-24 | -76.44 |
| 2021-12-23 | -76.44 |
| 2021-12-22 | -76.44 |
| 2021-12-21 | -76.44 |
| 2021-12-20 | -76.44 |
| 2021-12-17 | -76.44 |
| 2021-12-16 | -76.44 |
| 2021-12-15 | -76.44 |
| 2021-12-14 | -76.44 |
| 2021-12-13 | -76.44 |
| 2021-12-10 | -77.83 |
| 2021-12-09 | -79.07 |
| 2021-12-08 | -79.63 |
| 2021-12-07 | -78.38 |
| 2021-12-06 | -78.38 |
| 2021-12-03 | -78.52 |
| 2021-12-02 | -78.52 |
| 2021-12-01 | -78.52 |
| 2021-11-30 | -78.52 |
| 2021-11-29 | -77.83 |
| 2021-11-26 | -77.83 |
| 2021-11-25 | -77.83 |
| 2021-11-24 | -76.99 |
| 2021-11-23 | -75.05 |
| 2021-11-22 | -76.30 |
| 2021-11-19 | -76.30 |
| 2021-11-18 | -77.96 |
| 2021-11-17 | -78.10 |
| 2021-11-16 | -78.52 |
| 2021-11-15 | -78.52 |
| 2021-11-12 | -78.38 |
| 2021-11-11 | -78.24 |
| 2021-11-10 | -77.13 |
| 2021-11-09 | -77.13 |
| 2021-11-08 | -73.25 |
| 2021-11-05 | -73.11 |
| 2021-11-04 | -73.11 |
| 2021-11-03 | -76.16 |
| 2021-11-02 | -76.72 |
| 2021-11-01 | -78.24 |
| 2021-10-29 | -76.44 |
| 2021-10-28 | -74.78 |
| 2021-10-27 | -72.42 |
| 2021-10-26 | -66.46 |
| 2021-10-25 | -64.66 |
| 2021-10-22 | -79.77 |
| 2021-10-21 | -80.18 |
| 2021-10-20 | -80.18 |
| 2021-10-19 | -78.93 |
| 2021-10-18 | -80.60 |
| 2021-10-15 | -80.60 |
| 2021-10-12 | -80.46 |
| 2021-10-11 | -79.07 |
| 2021-10-08 | -80.18 |
| 2021-10-07 | -80.18 |
| 2021-10-06 | -80.18 |
| 2021-10-05 | -80.18 |
| 2021-10-04 | -80.18 |
| 2021-09-30 | -80.18 |
| 2021-09-29 | -80.18 |
| 2021-09-28 | -80.18 |
| 2021-09-27 | -80.18 |
| 2021-09-24 | -80.18 |
| 2021-09-23 | -80.18 |
| 2021-09-21 | -80.18 |
| 2021-09-20 | -80.18 |
| 2021-09-17 | -80.18 |
| 2021-09-16 | -80.32 |
| 2021-09-15 | -80.32 |
| 2021-09-14 | -80.32 |
| 2021-09-13 | -80.32 |
| 2021-09-10 | -80.32 |
| 2021-09-09 | -81.15 |
| 2021-09-08 | -80.60 |
| 2021-09-07 | -80.60 |
| 2021-09-06 | -80.60 |
| 2021-09-03 | -79.90 |
| 2021-09-02 | -80.18 |
| 2021-09-01 | -80.32 |
| 2021-08-31 | -80.18 |
| 2021-08-30 | -80.18 |
| 2021-08-27 | -80.18 |
| 2021-08-26 | -80.18 |
| 2021-08-25 | -80.18 |
| 2021-08-24 | -79.35 |
| 2021-08-23 | -80.60 |
| 2021-08-20 | -80.60 |
| 2021-08-19 | -80.74 |
| 2021-08-18 | -80.74 |
| 2021-08-17 | -80.46 |
| 2021-08-16 | -80.46 |
| 2021-08-13 | -77.83 |
| 2021-08-12 | -78.24 |
| 2021-08-11 | -78.10 |
| 2021-08-10 | -79.21 |
| 2021-08-09 | -78.66 |
| 2021-08-06 | -78.66 |
| 2021-08-05 | -78.52 |
| 2021-08-04 | -81.01 |
| 2021-08-03 | -81.01 |
| 2021-08-02 | -81.15 |
| 2021-07-30 | -81.15 |
| 2021-07-29 | -81.15 |
| 2021-07-28 | -81.15 |
| 2021-07-27 | -80.04 |
| 2021-07-26 | -80.04 |
| 2021-07-23 | -80.04 |
| 2021-07-22 | -78.93 |
| 2021-07-21 | -79.90 |
| 2021-07-20 | -79.90 |
| 2021-07-19 | -79.21 |
| 2021-07-16 | -79.21 |
| 2021-07-15 | -79.21 |
| 2021-07-14 | -79.21 |
| 2021-07-13 | -79.07 |
| 2021-07-12 | -79.07 |
| 2021-07-09 | -79.07 |
| 2021-07-08 | -79.07 |
| 2021-07-07 | -79.21 |
| 2021-07-06 | -78.24 |
| 2021-07-05 | -77.83 |
| 2021-07-02 | -77.83 |
| 2021-06-30 | -77.83 |
| 2021-06-29 | -77.83 |
| 2021-06-28 | -77.83 |
| 2021-06-25 | -77.83 |
| 2021-06-24 | -77.83 |
| 2021-06-23 | -77.83 |
| 2021-06-22 | -77.55 |
| 2021-06-21 | -75.75 |
| 2021-06-18 | -75.75 |
| 2021-06-17 | -75.75 |
| 2021-06-16 | -75.75 |
| 2021-06-15 | -75.75 |
| 2021-06-11 | -75.75 |
| 2021-06-10 | -75.75 |
| 2021-06-09 | -75.75 |
| 2021-06-08 | -75.75 |
| 2021-06-07 | -75.61 |
| 2021-06-04 | -75.05 |
| 2021-06-03 | -75.05 |
| 2021-06-02 | -74.78 |
| 2021-06-01 | -74.64 |
| 2021-05-31 | -74.64 |
| 2021-05-28 | -74.64 |
| 2021-05-27 | -74.50 |
| 2021-05-26 | -74.36 |
| 2021-05-25 | -75.05 |
| 2021-05-24 | -76.44 |
| 2021-05-21 | -76.44 |
| 2021-05-20 | -76.44 |
| 2021-05-18 | -75.75 |
| 2021-05-17 | -76.44 |
| 2021-05-14 | -77.69 |
| 2021-05-13 | -75.05 |
| 2021-05-12 | -76.30 |
| 2021-05-11 | -76.30 |
| 2021-05-10 | -76.02 |
| 2021-05-07 | -76.02 |
| 2021-05-06 | -76.02 |
| 2021-05-05 | -76.02 |
| 2021-05-04 | -76.99 |
| 2021-05-03 | -75.05 |
| 2021-04-30 | -73.81 |
| 2021-04-29 | -75.75 |
| 2021-04-28 | -75.75 |
| 2021-04-27 | -76.16 |
| 2021-04-26 | -76.16 |
| 2021-04-23 | -73.67 |
| 2021-04-22 | -73.53 |
| 2021-04-21 | -74.36 |
| 2021-04-20 | -74.36 |
| 2021-04-19 | -74.36 |
| 2021-04-16 | -74.50 |
| 2021-04-15 | -73.81 |
| 2021-04-14 | -75.05 |
| 2021-04-13 | -73.67 |
| 2021-04-12 | -73.67 |
| 2021-04-09 | -73.67 |
| 2021-04-08 | -72.84 |
| 2021-04-07 | -74.36 |
| 2021-04-01 | -74.36 |
| 2021-03-31 | -72.28 |
| 2021-03-30 | -75.75 |
| 2021-03-29 | -73.67 |
| 2021-03-26 | -75.61 |
| 2021-03-25 | -76.16 |
| 2021-03-24 | -73.67 |
| 2021-03-23 | -72.28 |
| 2021-03-22 | -72.28 |
| 2021-03-19 | -72.28 |
| 2021-03-18 | -72.28 |
| 2021-03-17 | -70.90 |
| 2021-03-16 | -70.62 |
| 2021-03-15 | -70.20 |
| 2021-03-12 | -69.79 |
| 2021-03-11 | -69.51 |
| 2021-03-10 | -69.51 |
| 2021-03-09 | -74.22 |
| 2021-03-08 | -75.05 |
| 2021-03-05 | -72.28 |
| 2021-03-04 | -72.42 |
| 2021-03-03 | -72.98 |
| 2021-03-02 | -73.67 |
| 2021-03-01 | -72.98 |
| 2021-02-26 | -74.36 |
| 2021-02-25 | -70.90 |
| 2021-02-24 | -68.26 |
| 2021-02-23 | -66.74 |
| 2021-02-22 | -79.77 |
| 2021-02-19 | -80.60 |
| 2021-02-18 | -80.60 |
| 2021-02-17 | -80.60 |
| 2021-02-16 | -79.21 |
| 2021-02-11 | -79.21 |
| 2021-02-10 | -76.72 |
| 2021-02-09 | -78.52 |
| 2021-02-08 | -81.29 |
| 2021-02-05 | -81.29 |
| 2021-02-04 | -80.60 |
| 2021-02-03 | -80.60 |
| 2021-02-02 | -80.60 |
| 2021-02-01 | -80.74 |
| 2021-01-29 | -80.60 |
| 2021-01-28 | -80.60 |
| 2021-01-27 | -80.60 |
| 2021-01-26 | -79.21 |
| 2021-01-25 | -79.21 |
| 2021-01-22 | -79.21 |
| 2021-01-21 | -81.85 |
| 2021-01-20 | -81.85 |
| 2021-01-19 | -80.60 |
| 2021-01-18 | -80.60 |
| 2021-01-15 | -80.60 |
| 2021-01-14 | -81.71 |
| 2021-01-13 | -79.90 |
| 2021-01-12 | -79.90 |
| 2021-01-11 | -79.90 |
| 2021-01-08 | -79.90 |
| 2021-01-07 | -79.90 |
| 2021-01-06 | -79.90 |
| 2021-01-05 | -79.21 |
| 2021-01-04 | -79.21 |
| 2020-12-31 | -79.21 |
| 2020-12-30 | -79.21 |
| 2020-12-29 | -77.83 |
| 2020-12-28 | -75.19 |
| 2020-12-24 | -78.24 |
| 2020-12-23 | -78.24 |
| 2020-12-22 | -75.05 |
| 2020-12-21 | -75.05 |
| 2020-12-18 | -76.44 |
| 2020-12-17 | -76.44 |
| 2020-12-16 | -76.44 |
| 2020-12-15 | -77.83 |
| 2020-12-14 | -76.44 |
| 2020-12-11 | -76.44 |
| 2020-12-10 | -74.92 |
| 2020-12-09 | -74.64 |
| 2020-12-08 | -72.28 |
| 2020-12-07 | -72.28 |
| 2020-12-04 | -72.28 |
| 2020-12-03 | -72.28 |
| 2020-12-02 | -72.28 |
| 2020-12-01 | -72.28 |
| 2020-11-30 | -72.28 |
| 2020-11-27 | -72.28 |
| 2020-11-26 | -72.28 |
| 2020-11-25 | -72.28 |
| 2020-11-24 | -72.28 |
| 2020-11-23 | -72.28 |
| 2020-11-20 | -70.90 |
| 2020-11-19 | -70.90 |
| 2020-11-18 | -70.90 |
| 2020-11-17 | -67.71 |
| 2020-11-16 | -67.57 |
| 2020-11-13 | -67.57 |
| 2020-11-12 | -67.43 |
| 2020-11-11 | -66.74 |
| 2020-11-10 | -66.74 |
| 2020-11-09 | -66.18 |
| 2020-11-06 | -66.05 |
| 2020-11-05 | -66.05 |
| 2020-11-04 | -66.05 |
| 2020-11-03 | -66.05 |
| 2020-11-02 | -65.49 |
| 2020-10-30 | -65.49 |
| 2020-10-29 | -65.49 |
| 2020-10-28 | -65.49 |
| 2020-10-27 | -65.35 |
| 2020-10-23 | -65.35 |
| 2020-10-22 | -65.35 |
| 2020-10-21 | -65.35 |
| 2020-10-20 | -65.35 |
| 2020-10-19 | -65.35 |
| 2020-10-16 | -65.35 |
| 2020-10-15 | -65.35 |
| 2020-10-14 | -65.35 |
| 2020-10-12 | -65.35 |
| 2020-10-09 | -65.35 |
| 2020-10-08 | -65.35 |
| 2020-10-07 | -58.42 |
| 2020-10-06 | -65.35 |
| 2020-10-05 | -65.35 |
| 2020-09-30 | -65.35 |
| 2020-09-29 | -65.35 |
| 2020-09-28 | -59.12 |
| 2020-09-25 | -58.42 |
| 2020-09-24 | -58.42 |
| 2020-09-23 | -58.42 |
| 2020-09-22 | -59.81 |
| 2020-09-21 | -59.81 |
| 2020-09-18 | -63.27 |
| 2020-09-17 | -63.27 |
| 2020-09-16 | -65.35 |
| 2020-09-15 | -65.35 |
| 2020-09-14 | -65.35 |
| 2020-09-11 | -68.13 |
| 2020-09-10 | -68.13 |
| 2020-09-09 | -68.13 |
| 2020-09-08 | -68.82 |
| 2020-09-07 | -71.04 |
| 2020-09-04 | -71.04 |
| 2020-09-03 | -71.04 |
| 2020-09-02 | -70.90 |
| 2020-09-01 | -71.45 |
| 2020-08-31 | -71.45 |
| 2020-08-28 | -71.45 |
| 2020-08-27 | -71.59 |
| 2020-08-26 | -71.17 |
| 2020-08-25 | -71.17 |
| 2020-08-24 | -71.17 |
| 2020-08-21 | -71.17 |
| 2020-08-20 | -71.17 |
| 2020-08-19 | -71.17 |
| 2020-08-18 | -71.17 |
| 2020-08-17 | -66.05 |
| 2020-08-14 | -66.05 |
| 2020-08-13 | -66.05 |
| 2020-08-12 | -66.05 |
| 2020-08-11 | -66.05 |
| 2020-08-10 | -66.05 |
| 2020-08-07 | -66.05 |
| 2020-08-06 | -66.74 |
| 2020-08-05 | -65.35 |
| 2020-08-04 | -65.35 |
| 2020-08-03 | -66.05 |
| 2020-07-31 | -66.05 |
| 2020-07-30 | -66.74 |
| 2020-07-29 | -66.74 |
| 2020-07-28 | -66.74 |
| 2020-07-27 | -70.20 |
| 2020-07-24 | -70.20 |
| 2020-07-23 | -69.51 |
| 2020-07-22 | -69.51 |
| 2020-07-21 | -69.51 |
| 2020-07-20 | -70.48 |
| 2020-07-17 | -70.07 |
| 2020-07-16 | -70.07 |
| 2020-07-15 | -70.07 |
| 2020-07-14 | -70.07 |
| 2020-07-13 | -63.97 |
| 2020-07-10 | -63.97 |
| 2020-07-09 | -63.97 |
| 2020-07-08 | -63.97 |
| 2020-07-07 | -63.97 |
| 2020-07-06 | -63.97 |
| 2020-07-03 | -63.97 |
| 2020-07-02 | -68.82 |
| 2020-06-30 | -69.51 |
| 2020-06-29 | -69.51 |
| 2020-06-26 | -69.65 |
| 2020-06-24 | -69.65 |
| 2020-06-23 | -69.65 |
| 2020-06-22 | -69.51 |
| 2020-06-19 | -69.51 |
| 2020-06-18 | -69.51 |
| 2020-06-17 | -69.51 |
| 2020-06-16 | -69.51 |
| 2020-06-15 | -69.51 |
| 2020-06-12 | -69.51 |
| 2020-06-11 | -69.51 |
| 2020-06-10 | -69.51 |
| 2020-06-09 | -69.51 |
| 2020-06-08 | -69.51 |
| 2020-06-05 | -69.51 |
| 2020-06-04 | -63.27 |
| 2020-06-03 | -73.67 |
| 2020-06-02 | -73.67 |
| 2020-06-01 | -73.67 |
| 2020-05-29 | -72.28 |
| 2020-05-28 | -70.90 |
| 2020-05-27 | -70.90 |
| 2020-05-26 | -70.90 |
| 2020-05-25 | -70.90 |
| 2020-05-22 | -70.90 |
| 2020-05-21 | -70.90 |
| 2020-05-20 | -70.90 |
| 2020-05-19 | -69.51 |
| 2020-05-18 | -69.51 |
| 2020-05-15 | -68.13 |
| 2020-05-14 | -69.51 |
| 2020-05-13 | -69.51 |
| 2020-05-12 | -68.13 |
| 2020-05-11 | -68.13 |
| 2020-05-08 | -68.13 |
| 2020-05-07 | -66.74 |
| 2020-05-06 | -66.74 |
| 2020-05-05 | -66.46 |
| 2020-05-04 | -66.46 |
| 2020-04-29 | -66.46 |
| 2020-04-28 | -66.46 |
| 2020-04-27 | -66.46 |
| 2020-04-24 | -66.46 |
| 2020-04-23 | -68.13 |
| 2020-04-22 | -67.85 |
| 2020-04-21 | -67.85 |
| 2020-04-20 | -66.74 |
| 2020-04-17 | -67.43 |
| 2020-04-16 | -67.43 |
| 2020-04-15 | -68.13 |
| 2020-04-14 | -68.13 |
| 2020-04-09 | -68.13 |
| 2020-04-08 | -68.13 |
| 2020-04-07 | -67.99 |
| 2020-04-06 | -67.99 |
| 2020-04-03 | -67.99 |
| 2020-04-02 | -65.77 |
| 2020-04-01 | -65.77 |
| 2020-03-31 | -65.77 |
| 2020-03-30 | -65.77 |
| 2020-03-27 | -65.77 |
| 2020-03-26 | -65.77 |
| 2020-03-25 | -65.77 |
| 2020-03-24 | -65.63 |
| 2020-03-23 | -65.49 |
| 2020-03-20 | -65.35 |
| 2020-03-19 | -67.43 |
| 2020-03-18 | -68.13 |
| 2020-03-17 | -61.89 |
| 2020-03-16 | -61.89 |
| 2020-03-13 | -61.89 |
| 2020-03-12 | -61.89 |
| 2020-03-11 | -61.89 |
| 2020-03-10 | -61.20 |
| 2020-03-09 | -61.20 |
| 2020-03-06 | -61.20 |
| 2020-03-05 | -65.91 |
| 2020-03-04 | -66.05 |
| 2020-03-03 | -66.05 |
| 2020-03-02 | -68.13 |
| 2020-02-28 | -68.13 |
| 2020-02-27 | -67.99 |
| 2020-02-26 | -65.91 |
| 2020-02-25 | -65.91 |
| 2020-02-24 | -65.91 |
| 2020-02-21 | -65.91 |
| 2020-02-20 | -65.91 |
| 2020-02-19 | -64.66 |
| 2020-02-18 | -60.50 |
| 2020-02-17 | -60.50 |
| 2020-02-14 | -60.50 |
| 2020-02-13 | -60.50 |
| 2020-02-12 | -58.42 |
| 2020-02-11 | -51.49 |
| 2020-02-10 | -65.35 |
| 2020-02-07 | -65.35 |
| 2020-02-06 | -66.74 |
| 2020-02-05 | -66.74 |
| 2020-02-04 | -66.74 |
| 2020-02-03 | -66.32 |
| 2020-01-31 | -66.32 |
| 2020-01-30 | -62.58 |
| 2020-01-29 | -59.81 |
| 2020-01-24 | -59.81 |
| 2020-01-23 | -59.81 |
| 2020-01-22 | -59.81 |
| 2020-01-21 | -59.12 |
| 2020-01-20 | -58.42 |
| 2020-01-17 | -56.35 |
| 2020-01-16 | -56.35 |
| 2020-01-15 | -55.65 |
| 2020-01-14 | -55.65 |
| 2020-01-13 | -55.65 |
| 2020-01-10 | -55.65 |
| 2020-01-09 | -60.50 |
| 2020-01-08 | -60.50 |
| 2020-01-07 | -60.50 |
| 2020-01-06 | -59.81 |
| 2020-01-03 | -58.42 |
| 2020-01-02 | -58.42 |
| 2019-12-31 | -58.42 |
| 2019-12-30 | -58.42 |
| 2019-12-27 | -58.42 |
| 2019-12-24 | -57.04 |
| 2019-12-23 | -57.04 |
| 2019-12-20 | -57.04 |
| 2019-12-19 | -57.04 |
| 2019-12-18 | -57.04 |
| 2019-12-17 | -53.57 |
| 2019-12-16 | -54.96 |
| 2019-12-13 | -54.96 |
| 2019-12-12 | -48.03 |
| 2019-12-11 | -57.04 |
| 2019-12-10 | -48.03 |
| 2019-12-09 | -48.03 |
| 2019-12-06 | -48.03 |
| 2019-12-05 | -51.49 |
| 2019-12-04 | -50.80 |
| 2019-12-03 | -54.96 |
| 2019-12-02 | -54.96 |
| 2019-11-29 | -52.88 |
| 2019-11-28 | -53.57 |
| 2019-11-27 | -50.80 |
| 2019-11-26 | -50.11 |
| 2019-11-25 | -34.86 |
| 2019-11-22 | -60.50 |
| 2019-11-21 | -60.50 |
| 2019-11-20 | -61.20 |
| 2019-11-19 | -61.89 |
| 2019-11-18 | -58.42 |
| 2019-11-15 | -58.42 |
| 2019-11-14 | -56.35 |
| 2019-11-13 | -56.35 |
| 2019-11-12 | -56.35 |
| 2019-11-11 | -56.35 |
| 2019-11-08 | -56.35 |
| 2019-11-07 | -46.64 |
| 2019-11-06 | -46.64 |
| 2019-11-05 | -46.64 |
| 2019-11-04 | -46.64 |
| 2019-11-01 | -46.64 |
| 2019-10-31 | -46.64 |
| 2019-10-30 | -46.64 |
| 2019-10-29 | -46.64 |
| 2019-10-28 | -46.64 |
| 2019-10-25 | -39.02 |
| 2019-10-24 | -44.57 |
| 2019-10-23 | -46.64 |
| 2019-10-22 | -46.64 |
| 2019-10-21 | -46.64 |
| 2019-10-18 | -38.33 |
| 2019-10-17 | -38.33 |
| 2019-10-16 | -33.48 |
| 2019-10-15 | -33.48 |
| 2019-10-14 | -37.64 |
| 2019-10-11 | -43.87 |
| 2019-10-10 | -46.64 |
| 2019-10-09 | -58.42 |
| 2019-10-08 | -58.42 |
| 2019-10-04 | -54.96 |
| 2019-10-03 | -54.96 |
| 2019-10-02 | -54.96 |
| 2019-09-30 | -54.96 |
| 2019-09-27 | -54.96 |
| 2019-09-26 | -54.96 |
| 2019-09-25 | -54.96 |
| 2019-09-24 | -54.96 |
| 2019-09-23 | -54.96 |
| 2019-09-20 | -54.96 |
| 2019-09-19 | -45.26 |
| 2019-09-18 | -45.26 |
| 2019-09-17 | -45.26 |
| 2019-09-16 | -41.79 |
| 2019-09-13 | -41.79 |
| 2019-09-12 | -41.79 |
| 2019-09-11 | -41.79 |
| 2019-09-10 | -41.79 |
| 2019-09-09 | -41.79 |
| 2019-09-06 | -41.79 |
| 2019-09-05 | -41.79 |
| 2019-09-04 | -41.79 |
| 2019-09-03 | -14.08 |
| 2019-09-02 | -14.08 |
| 2019-08-30 | -14.08 |
| 2019-08-29 | -9.92 |
| 2019-08-28 | -9.92 |
| 2019-08-27 | -9.92 |
| 2019-08-26 | -9.92 |
| 2019-08-23 | -9.92 |
| 2019-08-22 | -8.53 |
| 2019-08-21 | -8.53 |
| 2019-08-20 | -2.99 |
| 2019-08-19 | -52.88 |
| 2019-08-16 | -52.88 |
| 2019-08-15 | -52.88 |
| 2019-08-14 | -52.88 |
| 2019-08-13 | -52.88 |
| 2019-08-12 | -52.88 |
| 2019-08-09 | -52.88 |
| 2019-08-08 | -51.49 |
| 2019-08-07 | -51.49 |
| 2019-08-06 | -51.49 |
| 2019-08-05 | -52.19 |
| 2019-08-02 | -44.57 |
| 2019-08-01 | -44.57 |
| 2019-07-31 | -44.57 |
| 2019-07-30 | -44.57 |
| 2019-07-29 | -44.57 |
| 2019-07-26 | -44.57 |
| 2019-07-25 | -44.57 |
| 2019-07-24 | -44.57 |
| 2019-07-23 | -44.57 |
| 2019-07-22 | -44.57 |
| 2019-07-19 | -44.57 |
| 2019-07-18 | -44.57 |
| 2019-07-17 | -44.57 |
| 2019-07-16 | -44.57 |
| 2019-07-15 | -40.41 |
| 2019-07-12 | -44.57 |
| 2019-07-11 | -44.57 |
| 2019-07-10 | -44.57 |
| 2019-07-09 | -37.64 |
| 2019-07-08 | -41.79 |
| 2019-07-05 | -23.78 |
| 2019-07-04 | -23.78 |
| 2019-07-03 | -18.23 |
| 2019-07-02 | -16.85 |
| 2019-06-28 | -4.38 |
| 2019-06-27 | -30.71 |
| 2019-06-26 | -30.71 |
| 2019-06-25 | -30.71 |
| 2019-06-24 | -30.71 |
| 2019-06-21 | -30.71 |
| 2019-06-20 | -31.40 |
| 2019-06-19 | -23.78 |
| 2019-06-18 | -23.78 |
| 2019-06-17 | -23.78 |
| 2019-06-14 | -16.85 |
| 2019-06-13 | -12.69 |
| 2019-06-12 | -12.69 |
| 2019-06-11 | -12.69 |
| 2019-06-10 | -12.69 |
| 2019-06-06 | -12.69 |
| 2019-06-05 | -11.30 |
| 2019-06-04 | -11.30 |
| 2019-06-03 | -11.30 |
| 2019-05-31 | -11.30 |
| 2019-05-30 | -9.92 |
| 2019-05-29 | -9.92 |
| 2019-05-28 | -9.92 |
| 2019-05-27 | -9.92 |
| 2019-05-24 | -2.99 |
| 2019-05-23 | -2.99 |
| 2019-05-22 | -2.99 |
| 2019-05-21 | -2.99 |
| 2019-05-20 | -2.99 |
| 2019-05-17 | -2.99 |
| 2019-05-16 | -2.99 |
| 2019-05-15 | -2.99 |
| 2019-05-14 | -2.99 |
| 2019-05-10 | -2.99 |
| 2019-05-09 | -2.99 |
| 2019-05-08 | -2.99 |
| 2019-05-07 | -2.99 |
| 2019-05-06 | -2.99 |
| 2019-05-03 | -2.99 |
| 2019-05-02 | -2.99 |
| 2019-04-30 | -2.99 |
| 2019-04-29 | -4.38 |
| 2019-04-26 | -4.38 |
| 2019-04-25 | -4.38 |
| 2019-04-24 | -4.38 |
| 2019-04-23 | -4.38 |
| 2019-04-18 | -4.38 |
| 2019-04-17 | -4.38 |
| 2019-04-16 | -4.38 |
| 2019-04-15 | -4.38 |
| 2019-04-12 | -2.99 |
| 2019-04-11 | -2.99 |
| 2019-04-10 | 1.17 |
| 2019-04-09 | 1.17 |
| 2019-04-08 | 3.94 |
| 2019-04-04 | 3.94 |
| 2019-04-03 | 3.94 |
| 2019-04-02 | 3.94 |
| 2019-04-01 | 9.48 |
| 2019-03-29 | 10.87 |
| 2019-03-28 | 10.87 |
| 2019-03-27 | 10.87 |
| 2019-03-26 | -4.38 |
| 2019-03-25 | -4.38 |
| 2019-03-22 | -2.99 |
| 2019-03-21 | -2.99 |
| 2019-03-20 | -1.60 |
| 2019-03-19 | -1.60 |
| 2019-03-18 | -1.60 |
| 2019-03-15 | 10.87 |
| 2019-03-14 | 12.25 |
| 2019-03-13 | 9.48 |
| 2019-03-12 | 12.25 |
| 2019-03-11 | 12.25 |
| 2019-03-08 | 13.64 |
| 2019-03-07 | 12.25 |
| 2019-03-06 | 12.25 |
| 2019-03-05 | 12.25 |
| 2019-03-04 | 20.57 |
| 2019-03-01 | 20.57 |
| 2019-02-28 | 19.18 |
| 2019-02-27 | 28.89 |
| 2019-02-26 | 30.27 |
| 2019-02-25 | 31.66 |
| 2019-02-22 | 31.66 |
| 2019-02-21 | 31.66 |
| 2019-02-20 | 37.20 |
| 2019-02-19 | 42.74 |
| 2019-02-18 | 42.74 |
| 2019-02-15 | 42.74 |
| 2019-02-14 | 42.74 |
| 2019-02-13 | 48.29 |
| 2019-02-12 | 49.67 |
| 2019-02-11 | 52.45 |
| 2019-02-08 | 48.29 |
| 2019-02-04 | 48.29 |
| 2019-02-01 | 48.29 |
| 2019-01-31 | 48.29 |
| 2019-01-30 | 52.45 |
| 2019-01-29 | 52.45 |
| 2019-01-28 | 52.45 |
| 2019-01-25 | 52.45 |
| 2019-01-24 | 52.45 |
| 2019-01-23 | 55.22 |
| 2019-01-22 | 52.45 |
| 2019-01-21 | 52.45 |
| 2019-01-18 | 57.99 |
| 2019-01-17 | 45.52 |
| 2019-01-16 | 52.45 |
| 2019-01-15 | 57.99 |
| 2019-01-14 | 57.99 |
| 2019-01-11 | 57.99 |
| 2019-01-10 | 57.99 |
| 2019-01-09 | 56.60 |
| 2019-01-08 | 53.83 |
| 2019-01-07 | 53.83 |
| 2019-01-04 | 49.67 |
| 2019-01-03 | 55.22 |
| 2019-01-02 | 52.45 |
| 2018-12-31 | 56.60 |
| 2018-12-28 | 56.60 |
| 2018-12-27 | 55.22 |
| 2018-12-24 | 55.22 |
| 2018-12-21 | 55.22 |
| 2018-12-20 | 56.60 |
| 2018-12-19 | 52.45 |
| 2018-12-18 | 45.52 |
| 2018-12-17 | 30.27 |
| 2018-12-14 | 49.67 |
| 2018-12-13 | 60.76 |
| 2018-12-12 | 59.37 |
| 2018-12-11 | 52.45 |
| 2018-12-10 | 51.06 |
| 2018-12-07 | 46.90 |
| 2018-12-06 | 45.52 |
| 2018-12-05 | 35.81 |
| 2018-12-04 | 33.04 |
| 2018-12-03 | 24.73 |
| 2018-11-30 | 23.34 |
| 2018-11-29 | 20.57 |
| 2018-11-28 | 21.96 |
| 2018-11-27 | 21.96 |
| 2018-11-26 | 21.96 |
| 2018-11-23 | 21.96 |
| 2018-11-22 | 21.96 |
| 2018-11-21 | 20.57 |
| 2018-11-20 | 17.80 |
| 2018-11-19 | 12.25 |
| 2018-11-16 | 12.25 |
| 2018-11-15 | 10.87 |
| 2018-11-14 | 10.87 |
| 2018-11-13 | 16.41 |
| 2018-11-12 | 8.10 |
| 2018-11-09 | 19.18 |
| 2018-11-08 | 17.80 |
| 2018-11-07 | 19.18 |
| 2018-11-06 | 5.33 |
| 2018-11-05 | 9.48 |
| 2018-11-02 | 8.10 |
| 2018-11-01 | 17.80 |
| 2018-10-31 | 19.18 |
| 2018-10-30 | 20.57 |
| 2018-10-29 | 20.57 |
| 2018-10-26 | 17.80 |
| 2018-10-25 | 20.57 |
| 2018-10-24 | 20.57 |
| 2018-10-23 | 20.57 |
| 2018-10-22 | 13.64 |
| 2018-10-19 | 10.87 |
| 2018-10-18 | 3.94 |
| 2018-10-16 | 12.25 |
| 2018-10-15 | 9.48 |
| 2018-10-12 | 8.10 |
| 2018-10-11 | 2.55 |
| 2018-10-10 | 6.71 |
| 2018-10-09 | 8.10 |
| 2018-10-08 | 3.94 |
| 2018-10-05 | -11.30 |
| 2018-10-04 | -30.71 |
| 2018-10-03 | -30.71 |
| 2018-10-02 | -37.64 |
| 2018-09-28 | -37.64 |
| 2018-09-27 | -38.33 |
| 2018-09-26 | -41.79 |
| 2018-09-24 | -48.72 |
| 2018-09-21 | -48.72 |
| 2018-09-20 | -48.72 |
| 2018-09-19 | -39.71 |
| 2018-09-18 | -52.88 |
| 2018-09-17 | -52.88 |
| 2018-09-14 | -54.27 |
| 2018-09-13 | -54.27 |
| 2018-09-12 | -51.49 |
| 2018-09-11 | -54.96 |
| 2018-09-10 | -50.11 |
| 2018-09-07 | -47.34 |
| 2018-09-06 | -46.64 |
| 2018-09-05 | -47.34 |
| 2018-09-04 | -47.34 |
| 2018-09-03 | -50.11 |
| 2018-08-31 | -42.49 |
| 2018-08-30 | -37.64 |
| 2018-08-29 | -37.64 |
| 2018-08-28 | -37.64 |
| 2018-08-27 | -37.64 |
| 2018-08-24 | -37.64 |
| 2018-08-23 | -37.64 |
| 2018-08-22 | -37.64 |
| 2018-08-21 | -37.64 |
| 2018-08-20 | -39.71 |
| 2018-08-17 | -33.48 |
| 2018-08-16 | -37.64 |
| 2018-08-15 | -38.33 |
| 2018-08-14 | -31.40 |
| 2018-08-13 | -30.71 |
| 2018-08-10 | -34.17 |
| 2018-08-09 | -34.86 |
| 2018-08-08 | -27.94 |
| 2018-08-07 | -26.55 |
| 2018-08-06 | -26.55 |
| 2018-08-03 | -25.16 |
| 2018-08-02 | -25.16 |
| 2018-08-01 | -25.16 |
| 2018-07-31 | -25.16 |
| 2018-07-30 | -25.16 |
| 2018-07-27 | -23.78 |
| 2018-07-26 | -23.78 |
| 2018-07-25 | -23.78 |
| 2018-07-24 | -23.78 |
| 2018-07-23 | -23.78 |
| 2018-07-20 | -23.78 |
| 2018-07-19 | -21.01 |
| 2018-07-18 | -21.01 |
| 2018-07-17 | -21.01 |
| 2018-07-16 | -16.85 |
| 2018-07-13 | -16.85 |
| 2018-07-12 | -16.85 |
| 2018-07-11 | -18.23 |
| 2018-07-10 | -16.85 |
| 2018-07-09 | -19.62 |
| 2018-07-06 | -16.85 |
| 2018-07-05 | -16.85 |
| 2018-07-04 | -11.30 |
| 2018-07-03 | -16.85 |
| 2018-06-29 | -16.85 |
| 2018-06-28 | -12.69 |
| 2018-06-27 | -16.85 |
| 2018-06-26 | -15.46 |
| 2018-06-25 | -12.69 |
| 2018-06-22 | -14.08 |
| 2018-06-21 | -12.69 |
| 2018-06-20 | -14.08 |
| 2018-06-19 | -11.30 |
| 2018-06-15 | -11.30 |
| 2018-06-14 | -11.30 |
| 2018-06-13 | -11.30 |
| 2018-06-12 | -4.38 |
| 2018-06-11 | -4.38 |
| 2018-06-08 | -4.38 |
| 2018-06-07 | -2.99 |
| 2018-06-06 | -4.38 |
| 2018-06-05 | -4.38 |
| 2018-06-04 | -4.38 |
| 2018-06-01 | -4.38 |
| 2018-05-31 | -4.38 |
| 2018-05-30 | -2.99 |
| 2018-05-29 | -9.92 |
| 2018-05-28 | -9.92 |
| 2018-05-25 | -9.92 |
| 2018-05-24 | -11.30 |
| 2018-05-23 | -8.53 |
| 2018-05-21 | -5.76 |
| 2018-05-18 | -5.76 |
| 2018-05-17 | -5.76 |
| 2018-05-16 | -5.76 |
| 2018-05-15 | -5.76 |
| 2018-05-14 | -5.76 |
| 2018-05-11 | -5.76 |
| 2018-05-10 | -5.76 |
| 2018-05-09 | -2.99 |
| 2018-05-08 | -9.92 |
| 2018-05-07 | -15.46 |
| 2018-05-04 | -12.69 |
| 2018-05-03 | -14.08 |
| 2018-05-02 | -16.85 |
| 2018-04-30 | -8.53 |
| 2018-04-27 | -7.15 |
| 2018-04-26 | -8.53 |
| 2018-04-25 | -4.38 |
| 2018-04-24 | -2.99 |
| 2018-04-23 | -2.99 |
| 2018-04-20 | -4.38 |
| 2018-04-19 | -5.76 |
| 2018-04-18 | -2.99 |
| 2018-04-17 | -2.99 |
| 2018-04-16 | -2.99 |
| 2018-04-13 | 3.94 |
| 2018-04-12 | 6.71 |
| 2018-04-11 | 9.48 |
| 2018-04-10 | 5.33 |
| 2018-04-09 | 6.71 |
| 2018-04-06 | 6.71 |
| 2018-04-04 | 13.64 |
| 2018-04-03 | 12.25 |
| 2018-03-29 | 2.55 |
| 2018-03-28 | -4.38 |
| 2018-03-27 | -8.53 |
| 2018-03-26 | -8.53 |
| 2018-03-23 | -9.92 |
| 2018-03-22 | -9.92 |
| 2018-03-21 | -9.92 |
| 2018-03-20 | -9.92 |
| 2018-03-19 | -9.92 |
| 2018-03-16 | -14.08 |
| 2018-03-15 | -14.08 |
| 2018-03-14 | -14.08 |
| 2018-03-13 | -11.30 |
| 2018-03-12 | -11.30 |
| 2018-03-09 | -9.92 |
| 2018-03-08 | -5.76 |
| 2018-03-07 | -14.08 |
| 2018-03-06 | -9.92 |
| 2018-03-05 | -11.30 |
| 2018-03-02 | -2.99 |
| 2018-03-01 | 1.17 |
| 2018-02-28 | -2.99 |
| 2018-02-27 | -4.38 |
| 2018-02-26 | 1.17 |
| 2018-02-23 | 3.94 |
| 2018-02-22 | 3.94 |
| 2018-02-21 | -0.22 |
| 2018-02-20 | 1.17 |
| 2018-02-15 | -1.60 |
| 2018-02-14 | -5.76 |
| 2018-02-13 | -5.76 |
| 2018-02-12 | -7.15 |
| 2018-02-09 | -0.22 |
| 2018-02-08 | 5.33 |
| 2018-02-07 | 5.33 |
| 2018-02-06 | 6.71 |
| 2018-02-05 | 13.64 |
| 2018-02-02 | 17.80 |
| 2018-02-01 | 20.57 |
| 2018-01-31 | 20.57 |
| 2018-01-30 | 23.34 |
| 2018-01-29 | 19.18 |
| 2018-01-26 | 24.73 |
| 2018-01-25 | 24.73 |
| 2018-01-24 | 21.96 |
| 2018-01-23 | 21.96 |
| 2018-01-22 | 27.50 |
| 2018-01-19 | 20.57 |
| 2018-01-18 | 20.57 |
| 2018-01-17 | 19.18 |
| 2018-01-16 | 15.03 |
| 2018-01-15 | 17.80 |
| 2018-01-12 | 17.80 |
| 2018-01-11 | 17.80 |
| 2018-01-10 | 20.57 |
| 2018-01-09 | 17.80 |
| 2018-01-08 | 17.80 |
| 2018-01-05 | 15.03 |
| 2018-01-04 | 13.64 |
| 2018-01-03 | 12.25 |
| 2018-01-02 | 20.57 |
| 2017-12-29 | 12.25 |
| 2017-12-28 | 16.41 |
| 2017-12-27 | 16.41 |
| 2017-12-22 | 16.41 |
| 2017-12-21 | 10.87 |
| 2017-12-20 | 10.87 |
| 2017-12-19 | 13.64 |
| 2017-12-18 | 13.64 |
| 2017-12-15 | 10.87 |
| 2017-12-14 | 13.64 |
| 2017-12-13 | 12.25 |
| 2017-12-12 | 12.25 |
| 2017-12-11 | 13.64 |
| 2017-12-08 | 12.25 |
| 2017-12-07 | 12.25 |
| 2017-12-06 | 16.41 |
| 2017-12-05 | 8.10 |
| 2017-12-04 | 10.87 |
| 2017-12-01 | 10.87 |
| 2017-11-30 | 2.55 |
| 2017-11-29 | 6.71 |
| 2017-11-28 | 6.71 |
| 2017-11-27 | 8.10 |
| 2017-11-24 | 8.10 |
| 2017-11-23 | 10.87 |
| 2017-11-22 | 8.10 |
| 2017-11-21 | 10.87 |
| 2017-11-20 | 12.25 |
| 2017-11-17 | 9.48 |
| 2017-11-16 | 9.48 |
| 2017-11-15 | 9.48 |
| 2017-11-14 | 10.87 |
| 2017-11-13 | 10.87 |
| 2017-11-10 | 10.87 |
| 2017-11-09 | 13.64 |
| 2017-11-08 | 9.48 |
| 2017-11-07 | 10.87 |
| 2017-11-06 | 15.03 |
| 2017-11-03 | 16.41 |
| 2017-11-02 | 6.71 |
| 2017-11-01 | 17.80 |
| 2017-10-31 | 20.57 |
| 2017-10-30 | 17.80 |
| 2017-10-27 | 20.57 |
| 2017-10-26 | 20.57 |
| 2017-10-25 | 24.73 |
| 2017-10-24 | 24.73 |
| 2017-10-23 | 26.11 |
| 2017-10-20 | 28.89 |
| 2017-10-19 | 24.73 |
| 2017-10-18 | 24.73 |
| 2017-10-17 | 28.89 |
| 2017-10-16 | 37.20 |
| 2017-10-13 | 41.36 |
| 2017-10-12 | 38.59 |
| 2017-10-11 | 41.36 |
| 2017-10-10 | 45.52 |
| 2017-10-09 | 41.36 |
| 2017-10-06 | 44.13 |
| 2017-10-04 | 42.74 |
| 2017-10-03 | 48.29 |
| 2017-09-29 | 46.90 |
| 2017-09-28 | 45.52 |
| 2017-09-27 | 41.36 |
| 2017-09-26 | 45.52 |
| 2017-09-25 | 39.97 |
| 2017-09-22 | 46.90 |
| 2017-09-21 | 56.60 |
| 2017-09-20 | 44.13 |
| 2017-09-19 | 51.06 |
| 2017-09-18 | 51.06 |
| 2017-09-15 | 48.29 |
| 2017-09-14 | 46.90 |
| 2017-09-13 | 46.90 |
| 2017-09-12 | 45.52 |
| 2017-09-11 | 49.67 |
| 2017-09-08 | 38.59 |
| 2017-09-07 | 31.66 |
| 2017-09-06 | 33.04 |
| 2017-09-05 | 33.04 |
| 2017-09-04 | 33.04 |
| 2017-09-01 | 33.04 |
| 2017-08-31 | 31.66 |
| 2017-08-30 | 31.66 |
| 2017-08-29 | 34.43 |
| 2017-08-28 | 31.66 |
| 2017-08-25 | 31.66 |
| 2017-08-24 | 35.81 |
| 2017-08-22 | 38.59 |
| 2017-08-21 | 38.59 |
| 2017-08-18 | 37.20 |
| 2017-08-17 | 35.81 |
| 2017-08-16 | 31.66 |
| 2017-08-15 | 31.66 |
| 2017-08-14 | 30.27 |
| 2017-08-11 | 30.27 |
| 2017-08-10 | 33.04 |
| 2017-08-09 | 33.04 |
| 2017-08-08 | 31.66 |
| 2017-08-07 | 39.97 |
| 2017-08-04 | 35.81 |
| 2017-08-03 | 45.52 |
| 2017-08-02 | 44.13 |
| 2017-08-01 | 45.52 |
| 2017-07-31 | 46.90 |
| 2017-07-28 | 37.20 |
| 2017-07-27 | 49.67 |
| 2017-07-26 | 55.22 |
| 2017-07-25 | 59.37 |
| 2017-07-24 | 59.37 |
| 2017-07-21 | 63.53 |
| 2017-07-20 | 45.52 |
| 2017-07-19 | 55.22 |
| 2017-07-18 | 55.22 |
| 2017-07-17 | 55.22 |
| 2017-07-14 | 55.22 |
| 2017-07-13 | 55.22 |
| 2017-07-12 | 55.22 |
| 2017-07-11 | 46.90 |
| 2017-07-10 | 44.13 |
| 2017-07-07 | 42.74 |
| 2017-07-06 | 45.52 |
| 2017-07-05 | 44.13 |
| 2017-07-04 | 51.06 |
| 2017-07-03 | 53.83 |
| 2017-06-30 | 52.45 |
| 2017-06-29 | 51.06 |
| 2017-06-28 | 55.22 |
| 2017-06-27 | 55.22 |
| 2017-06-26 | 57.99 |
| 2017-06-23 | 57.99 |
| 2017-06-22 | 66.30 |
| 2017-06-21 | 66.30 |
| 2017-06-20 | 63.53 |
| 2017-06-19 | 57.99 |
| 2017-06-16 | 63.53 |
| 2017-06-15 | 63.53 |
| 2017-06-14 | 71.85 |
| 2017-06-13 | 64.92 |
| 2017-06-12 | 64.92 |
| 2017-06-09 | 71.85 |
| 2017-06-08 | 78.78 |
| 2017-06-07 | 78.78 |
| 2017-06-06 | 80.16 |
| 2017-06-05 | 67.69 |
| 2017-06-02 | 67.69 |
| 2017-06-01 | 66.30 |
| 2017-05-31 | 66.30 |
| 2017-05-29 | 64.92 |
| 2017-05-26 | 74.62 |
| 2017-05-25 | 73.23 |
| 2017-05-24 | 67.69 |
| 2017-05-23 | 77.39 |
| 2017-05-22 | 67.69 |
| 2017-05-19 | 81.55 |
| 2017-05-18 | 60.76 |
| 2017-05-17 | 59.37 |
| 2017-05-16 | 59.37 |
| 2017-05-15 | 59.37 |
| 2017-05-12 | 59.37 |
| 2017-05-11 | 64.92 |
| 2017-05-10 | 66.30 |
| 2017-05-09 | 71.85 |
| 2017-05-08 | 71.85 |
| 2017-05-05 | 70.46 |
| 2017-05-04 | 70.46 |
| 2017-05-02 | 69.08 |
| 2017-04-28 | 69.08 |
| 2017-04-27 | 67.69 |
| 2017-04-26 | 67.69 |
| 2017-04-25 | 66.30 |
| 2017-04-24 | 66.30 |
| 2017-04-21 | 70.46 |
| 2017-04-20 | 71.85 |
| 2017-04-19 | 69.08 |
| 2017-04-18 | 73.23 |
| 2017-04-13 | 77.39 |
| 2017-04-12 | 77.39 |
| 2017-04-11 | 81.55 |
| 2017-04-10 | 82.93 |
| 2017-04-07 | 87.09 |
| 2017-04-06 | 78.78 |
| 2017-04-05 | 81.55 |
| 2017-04-03 | 81.55 |
| 2017-03-31 | 80.16 |
| 2017-03-30 | 80.16 |
| 2017-03-29 | 80.16 |
| 2017-03-28 | 81.55 |
| 2017-03-27 | 87.09 |
| 2017-03-24 | 81.55 |
| 2017-03-23 | 92.64 |
| 2017-03-22 | 87.09 |
| 2017-03-21 | 94.02 |
| 2017-03-20 | 94.02 |
| 2017-03-17 | 94.02 |
| 2017-03-16 | 88.48 |
| 2017-03-15 | 87.09 |
| 2017-03-14 | 92.64 |
| 2017-03-13 | 116.19 |
| 2017-03-10 | 60.76 |
| 2017-03-09 | 70.46 |
| 2017-03-08 | 66.30 |
| 2017-03-07 | 74.62 |
| 2017-03-06 | 78.78 |
| 2017-03-03 | 87.09 |
| 2017-03-02 | 91.25 |
| 2017-03-01 | 88.48 |
| 2017-02-28 | 87.09 |
| 2017-02-27 | 91.25 |
| 2017-02-24 | 94.02 |
| 2017-02-23 | 89.86 |
| 2017-02-22 | 107.88 |
| 2017-02-21 | 106.49 |
| 2017-02-20 | 124.51 |
| 2017-02-17 | 136.98 |
| 2017-02-16 | 167.47 |
| 2017-02-15 | 106.49 |
| 2017-02-14 | 55.22 |
| 2017-02-13 | 46.90 |
| 2017-02-10 | 41.36 |
| 2017-02-09 | 49.67 |
| 2017-02-08 | 49.67 |
| 2017-02-07 | 49.67 |
| 2017-02-06 | 51.06 |
| 2017-02-03 | 38.59 |
| 2017-02-02 | 24.73 |
| 2017-02-01 | 28.89 |
| 2017-01-27 | 28.89 |
| 2017-01-26 | 33.04 |
| 2017-01-25 | 37.20 |
| 2017-01-24 | 45.52 |
| 2017-01-23 | 45.52 |
| 2017-01-20 | 45.52 |
| 2017-01-19 | 46.90 |
| 2017-01-18 | 52.45 |
| 2017-01-17 | 44.13 |
| 2017-01-16 | 48.29 |
| 2017-01-13 | 64.92 |
| 2017-01-12 | 64.92 |
| 2017-01-11 | 64.92 |
| 2017-01-10 | 69.08 |
| 2017-01-09 | 38.59 |
| 2017-01-06 | 38.59 |
| 2017-01-05 | 30.27 |
| 2017-01-04 | 27.50 |
| 2017-01-03 | 27.50 |
| 2016-12-30 | 27.50 |
| 2016-12-29 | 24.73 |
| 2016-12-28 | 30.27 |
| 2016-12-23 | 24.73 |
| 2016-12-22 | 24.73 |
| 2016-12-21 | 24.73 |
| 2016-12-20 | 21.96 |
| 2016-12-19 | 24.73 |
| 2016-12-16 | 28.89 |
| 2016-12-15 | 27.50 |
| 2016-12-14 | 27.50 |
| 2016-12-13 | 27.50 |
| 2016-12-12 | 27.50 |
| 2016-12-09 | 30.27 |
| 2016-12-08 | 30.27 |
| 2016-12-07 | 27.50 |
| 2016-12-06 | 27.50 |
| 2016-12-05 | 30.27 |
| 2016-12-02 | 30.27 |
| 2016-12-01 | 30.27 |
| 2016-11-30 | 28.89 |
| 2016-11-29 | 28.89 |
| 2016-11-28 | 28.89 |
| 2016-11-25 | 28.89 |
| 2016-11-24 | 28.89 |
| 2016-11-23 | 30.27 |
| 2016-11-22 | 31.66 |
| 2016-11-21 | 31.66 |
| 2016-11-18 | 33.04 |
| 2016-11-17 | 33.04 |
| 2016-11-16 | 33.04 |
| 2016-11-15 | 28.89 |
| 2016-11-14 | 26.11 |
| 2016-11-11 | 30.27 |
| 2016-11-10 | 30.27 |
| 2016-11-09 | 30.27 |
| 2016-11-08 | 30.27 |
| 2016-11-07 | 31.66 |
| 2016-11-04 | 33.04 |
| 2016-11-03 | 34.43 |
| 2016-11-02 | 31.66 |
| 2016-11-01 | 31.66 |
| 2016-10-31 | 31.66 |
| 2016-10-28 | 31.66 |
| 2016-10-27 | 31.66 |
| 2016-10-26 | 24.73 |
| 2016-10-25 | 31.66 |
| 2016-10-24 | 27.50 |
| 2016-10-20 | 33.04 |
| 2016-10-19 | 33.04 |
| 2016-10-18 | 30.27 |
| 2016-10-17 | 30.27 |
| 2016-10-14 | 28.89 |
| 2016-10-13 | 33.04 |
| 2016-10-12 | 33.04 |
| 2016-10-11 | 33.04 |
| 2016-10-07 | 34.43 |
| 2016-10-06 | 34.43 |
| 2016-10-05 | 37.20 |
| 2016-10-04 | 38.59 |
| 2016-10-03 | 46.90 |
| 2016-09-30 | 38.59 |
| 2016-09-29 | 35.81 |
| 2016-09-28 | 33.04 |
| 2016-09-27 | 34.43 |
| 2016-09-26 | 37.20 |
| 2016-09-23 | 38.59 |
| 2016-09-22 | 38.59 |
| 2016-09-21 | 38.59 |
| 2016-09-20 | 37.20 |
| 2016-09-19 | 35.81 |
| 2016-09-15 | 35.81 |
| 2016-09-14 | 35.81 |
| 2016-09-13 | 34.43 |
| 2016-09-12 | 34.43 |
| 2016-09-09 | 34.43 |
| 2016-09-08 | 34.43 |
| 2016-09-07 | 34.43 |
| 2016-09-06 | 31.66 |
| 2016-09-05 | 30.27 |
| 2016-09-02 | 34.43 |
| 2016-09-01 | 34.43 |
| 2016-08-31 | 38.59 |
| 2016-08-30 | 44.13 |
| 2016-08-29 | 44.13 |
| 2016-08-26 | 37.20 |
| 2016-08-25 | 44.13 |
| 2016-08-24 | 45.52 |
| 2016-08-23 | 37.20 |
| 2016-08-22 | 38.59 |
| 2016-08-19 | 39.97 |
| 2016-08-18 | 45.52 |
| 2016-08-17 | 45.52 |
| 2016-08-16 | 45.52 |
| 2016-08-15 | 39.97 |
| 2016-08-12 | 39.97 |
| 2016-08-11 | 45.52 |
| 2016-08-10 | 38.59 |
| 2016-08-09 | 42.74 |
| 2016-08-08 | 42.74 |
| 2016-08-05 | 42.74 |
| 2016-08-04 | 39.97 |
| 2016-08-03 | 52.45 |
| 2016-08-01 | 52.45 |
| 2016-07-29 | 52.45 |
| 2016-07-28 | 52.45 |
| 2016-07-27 | 52.45 |
| 2016-07-26 | 52.45 |
| 2016-07-25 | 45.52 |
| 2016-07-22 | 44.13 |
| 2016-07-21 | 38.59 |
| 2016-07-20 | 45.52 |
| 2016-07-19 | 34.43 |
| 2016-07-18 | 33.04 |
| 2016-07-15 | 30.27 |
| 2016-07-14 | 28.89 |
| 2016-07-13 | 33.04 |
| 2016-07-12 | 33.04 |
| 2016-07-11 | 33.04 |
| 2016-07-08 | 33.04 |
| 2016-07-07 | 28.89 |
| 2016-07-06 | 28.89 |
| 2016-07-05 | 28.89 |
| 2016-07-04 | 28.89 |
| 2016-06-30 | 20.57 |
| 2016-06-29 | 24.73 |
| 2016-06-28 | 24.73 |
| 2016-06-27 | 26.11 |
| 2016-06-24 | 31.66 |
| 2016-06-23 | 31.66 |
| 2016-06-22 | 31.66 |
| 2016-06-21 | 31.66 |
| 2016-06-20 | 30.27 |
| 2016-06-17 | 33.04 |
| 2016-06-16 | 39.97 |
| 2016-06-15 | 30.27 |
| 2016-06-14 | 34.43 |
| 2016-06-13 | 38.59 |
| 2016-06-10 | 38.59 |
| 2016-06-08 | 38.59 |
| 2016-06-07 | 35.81 |
| 2016-06-06 | 35.81 |
| 2016-06-03 | 39.97 |
| 2016-06-02 | 41.36 |
| 2016-06-01 | 39.97 |
| 2016-05-31 | 39.97 |
| 2016-05-30 | 39.97 |
| 2016-05-27 | 38.59 |
| 2016-05-26 | 41.36 |
| 2016-05-25 | 41.36 |
| 2016-05-24 | 41.36 |
| 2016-05-23 | 45.52 |
| 2016-05-20 | 45.52 |
| 2016-05-19 | 45.52 |
| 2016-05-18 | 45.52 |
| 2016-05-17 | 45.52 |
| 2016-05-16 | 42.74 |
| 2016-05-13 | 42.74 |
| 2016-05-12 | 42.74 |
| 2016-05-11 | 42.74 |
| 2016-05-10 | 42.74 |
| 2016-05-09 | 42.74 |
| 2016-05-06 | 42.74 |
| 2016-05-05 | 44.13 |
| 2016-05-04 | 44.13 |
| 2016-05-03 | 45.52 |
| 2016-04-29 | 49.67 |
| 2016-04-28 | 57.99 |
| 2016-04-27 | 56.60 |
| 2016-04-26 | 56.60 |
| 2016-04-25 | 55.22 |
| 2016-04-22 | 64.92 |
| 2016-04-21 | 64.92 |
| 2016-04-20 | 60.76 |
| 2016-04-19 | 60.76 |
| 2016-04-18 | 64.92 |
| 2016-04-15 | 64.92 |
| 2016-04-14 | 64.92 |
| 2016-04-13 | 66.30 |
| 2016-04-12 | 60.76 |
| 2016-04-11 | 63.53 |
| 2016-04-08 | 59.37 |
| 2016-04-07 | 66.30 |
| 2016-04-06 | 78.78 |
| 2016-04-05 | 78.78 |
| 2016-04-01 | 78.78 |
| 2016-03-31 | 78.78 |
| 2016-03-30 | 78.78 |
| 2016-03-29 | 78.78 |
| 2016-03-24 | 78.78 |
| 2016-03-23 | 80.16 |
| 2016-03-22 | 80.16 |
| 2016-03-21 | 80.16 |
| 2016-03-18 | 77.39 |
| 2016-03-17 | 77.39 |
| 2016-03-16 | 77.39 |
| 2016-03-15 | 87.09 |
| 2016-03-14 | 80.16 |
| 2016-03-11 | 77.39 |
| 2016-03-10 | 76.00 |
| 2016-03-09 | 76.00 |
| 2016-03-08 | 70.46 |
| 2016-03-07 | 66.30 |
| 2016-03-04 | 66.30 |
| 2016-03-03 | 59.37 |
| 2016-03-02 | 63.53 |
| 2016-03-01 | 52.45 |
| 2016-02-29 | 45.52 |
| 2016-02-26 | 52.45 |
| 2016-02-25 | 57.99 |
| 2016-02-24 | 53.83 |
| 2016-02-23 | 53.83 |
| 2016-02-22 | 52.45 |
| 2016-02-19 | 51.06 |
| 2016-02-18 | 51.06 |
| 2016-02-17 | 53.83 |
| 2016-02-16 | 56.60 |
| 2016-02-15 | 56.60 |
| 2016-02-12 | 62.15 |
| 2016-02-11 | 62.15 |
| 2016-02-05 | 80.16 |
| 2016-02-04 | 73.23 |
| 2016-02-03 | 73.23 |
| 2016-02-02 | 56.60 |
| 2016-02-01 | 45.52 |
| 2016-01-29 | 57.99 |
| 2016-01-28 | 69.08 |
| 2016-01-27 | 69.08 |
| 2016-01-26 | 69.08 |
| 2016-01-25 | 80.16 |
| 2016-01-22 | 87.09 |
| 2016-01-21 | 80.16 |
| 2016-01-20 | 73.23 |
| 2016-01-19 | 81.55 |
| 2016-01-18 | 81.55 |
| 2016-01-15 | 80.16 |
| 2016-01-14 | 94.02 |
| 2016-01-13 | 84.32 |
| 2016-01-12 | 77.39 |
| 2016-01-11 | 94.02 |
| 2016-01-08 | 100.95 |
| 2016-01-07 | 82.93 |
| 2016-01-06 | 102.34 |
| 2016-01-05 | 92.64 |
| 2016-01-04 | 94.02 |
| 2015-12-31 | 66.30 |
| 2015-12-30 | 74.62 |
| 2015-12-29 | 74.62 |
| 2015-12-28 | 70.46 |
| 2015-12-24 | 81.55 |
| 2015-12-23 | 81.55 |
| 2015-12-22 | 80.16 |
| 2015-12-21 | 80.16 |
| 2015-12-18 | 85.71 |
| 2015-12-17 | 94.02 |
| 2015-12-16 | 94.02 |
| 2015-12-15 | 92.64 |
| 2015-12-14 | 107.88 |
| 2015-12-11 | 100.95 |
| 2015-12-10 | 105.11 |
| 2015-12-09 | 107.88 |
| 2015-12-08 | 110.65 |
| 2015-12-07 | 120.35 |
| 2015-12-04 | 121.74 |
| 2015-12-03 | 109.27 |
| 2015-12-02 | 109.27 |
| 2015-12-01 | 128.67 |
| 2015-11-30 | 107.88 |
| 2015-11-27 | 123.12 |
| 2015-11-26 | 138.37 |
| 2015-11-25 | 139.75 |
| 2015-11-24 | 128.67 |
| 2015-11-23 | 121.74 |
| 2015-11-20 | 128.67 |
| 2015-11-19 | 124.51 |
| 2015-11-18 | 124.51 |
| 2015-11-17 | 124.51 |
| 2015-11-16 | 118.97 |
| 2015-11-13 | 118.97 |
| 2015-11-12 | 130.05 |
| 2015-11-11 | 112.04 |
| 2015-11-10 | 105.11 |
| 2015-11-09 | 121.74 |
| 2015-11-06 | 128.67 |
| 2015-11-05 | 121.74 |
| 2015-11-04 | 121.74 |
| 2015-11-03 | 114.81 |
| 2015-11-02 | 121.74 |
| 2015-10-30 | 121.74 |
| 2015-10-29 | 134.21 |
| 2015-10-28 | 150.84 |
| 2015-10-27 | 153.61 |
| 2015-10-26 | 156.38 |
| 2015-10-23 | 171.63 |
| 2015-10-22 | 161.93 |
| 2015-10-20 | 94.02 |
| 2015-10-19 | 87.09 |
| 2015-10-16 | 85.71 |
| 2015-10-15 | 85.71 |
| 2015-10-14 | 85.71 |
| 2015-10-13 | 91.25 |
| 2015-10-12 | 91.25 |
| 2015-10-09 | 91.25 |
| 2015-10-08 | 88.48 |
| 2015-10-07 | 99.56 |
| 2015-10-06 | 89.86 |
| 2015-10-05 | 89.86 |
| 2015-10-02 | 91.25 |
| 2015-09-30 | 92.64 |
| 2015-09-29 | 88.48 |
| 2015-09-25 | 88.48 |
| 2015-09-24 | 87.09 |
| 2015-09-23 | 87.09 |
| 2015-09-22 | 87.09 |
| 2015-09-21 | 99.56 |
| 2015-09-18 | 91.25 |
| 2015-09-17 | 92.64 |
| 2015-09-16 | 91.25 |
| 2015-09-15 | 91.25 |
| 2015-09-14 | 103.72 |
| 2015-09-11 | 103.72 |
| 2015-09-10 | 94.02 |
| 2015-09-09 | 94.02 |
| 2015-09-08 | 73.23 |
| 2015-09-07 | 78.78 |
| 2015-09-04 | 78.78 |
| 2015-09-02 | 78.78 |
| 2015-09-01 | 78.78 |
| 2015-08-31 | 78.78 |
| 2015-08-28 | 80.16 |
| 2015-08-27 | 78.78 |
| 2015-08-26 | 78.78 |
| 2015-08-25 | 76.00 |
| 2015-08-24 | 88.48 |
| 2015-08-21 | 107.88 |
| 2015-08-20 | 112.04 |
| 2015-08-19 | 112.04 |
| 2015-08-18 | 116.19 |
| 2015-08-17 | 130.05 |
| 2015-08-14 | 138.37 |
| 2015-08-13 | 121.74 |
| 2015-08-12 | 123.12 |
| 2015-08-11 | 143.91 |
| 2015-08-10 | 153.61 |
| 2015-08-07 | 152.23 |
| 2015-08-06 | 166.09 |
| 2015-08-05 | 173.02 |
| 2015-08-04 | 164.70 |
| 2015-08-03 | 173.02 |
| 2015-07-31 | 174.40 |
| 2015-07-30 | 170.24 |
| 2015-07-29 | 170.24 |
| 2015-07-28 | 170.24 |
| 2015-07-27 | 170.24 |
| 2015-07-24 | 186.87 |
| 2015-07-23 | 191.03 |
| 2015-07-22 | 185.49 |
| 2015-07-21 | 200.73 |
| 2015-07-20 | 179.94 |
| 2015-07-17 | 199.35 |
| 2015-07-16 | 200.73 |
| 2015-07-15 | 204.89 |
| 2015-07-14 | 211.82 |
| 2015-07-13 | 218.75 |
| 2015-07-10 | 207.66 |
| 2015-07-09 | 160.54 |
| 2015-07-08 | 89.86 |
| 2015-07-07 | 149.46 |
| 2015-07-06 | 170.24 |
| 2015-07-03 | 257.55 |
| 2015-07-02 | 301.90 |
| 2015-06-30 | 321.30 |
| 2015-06-29 | 315.76 |
| 2015-06-26 | 346.25 |
| 2015-06-25 | 346.25 |
| 2015-06-24 | 351.79 |
| 2015-06-23 | 353.18 |
| 2015-06-22 | 357.34 |
| 2015-06-19 | 350.41 |
| 2015-06-18 | 371.19 |
| 2015-06-17 | 351.79 |
| 2015-06-16 | 357.34 |
| 2015-06-15 | 362.88 |
| 2015-06-12 | 357.34 |
| 2015-06-11 | 360.11 |
| 2015-06-10 | 347.63 |
| 2015-06-09 | 357.34 |
| 2015-06-08 | 376.74 |
| 2015-06-05 | 376.74 |
| 2015-06-04 | 382.28 |
| 2015-06-03 | 407.23 |
| 2015-06-02 | 416.93 |
| 2015-06-01 | 401.68 |
| 2015-05-29 | 373.97 |
| 2015-05-28 | 369.81 |
| 2015-05-27 | 364.26 |
| 2015-05-26 | 372.58 |
| 2015-05-22 | 371.19 |
| 2015-05-21 | 339.32 |
| 2015-05-20 | 347.63 |
| 2015-05-19 | 343.48 |
| 2015-05-18 | 350.41 |
| 2015-05-15 | 354.56 |
| 2015-05-14 | 357.34 |
| 2015-05-13 | 349.02 |
| 2015-05-12 | 349.02 |
| 2015-05-11 | 347.63 |
| 2015-05-08 | 346.25 |
| 2015-05-07 | 343.48 |
| 2015-05-06 | 349.02 |
| 2015-05-05 | 358.72 |
| 2015-05-04 | 372.58 |
| 2015-04-30 | 365.65 |
| 2015-04-29 | 371.19 |
| 2015-04-28 | 396.14 |
| 2015-04-27 | 387.82 |
| 2015-04-24 | 337.93 |
| 2015-04-23 | 342.09 |
| 2015-04-22 | 340.70 |
| 2015-04-21 | 346.25 |
| 2015-04-20 | 342.09 |
| 2015-04-17 | 337.93 |
| 2015-04-16 | 353.18 |
| 2015-04-15 | 350.41 |
| 2015-04-14 | 364.26 |
| 2015-04-13 | 351.79 |
| 2015-04-10 | 355.95 |
| 2015-04-09 | 357.34 |
| 2015-04-08 | 357.34 |
| 2015-04-02 | 389.21 |
| 2015-04-01 | 367.04 |
| 2015-03-31 | 375.35 |
| 2015-03-30 | 368.42 |
| 2015-03-27 | 407.23 |
| 2015-03-26 | 429.40 |
| 2015-03-25 | 469.59 |
| 2015-03-24 | 469.59 |
| 2015-03-23 | 469.59 |
| 2015-03-20 | 469.59 |
| 2015-03-19 | 379.51 |
| 2015-03-18 | 342.09 |
| 2015-03-17 | 336.55 |
| 2015-03-16 | 336.55 |
| 2015-03-13 | 331.00 |
| 2015-03-12 | 336.55 |
| 2015-03-11 | 335.16 |
| 2015-03-10 | 336.55 |
| 2015-03-09 | 336.55 |
| 2015-03-06 | 336.55 |
| 2015-03-05 | 336.55 |
| 2015-03-04 | 335.16 |
| 2015-03-03 | 337.93 |
| 2015-03-02 | 337.93 |
| 2015-02-27 | 329.62 |
| 2015-02-26 | 336.55 |
| 2015-02-25 | 340.70 |
| 2015-02-24 | 340.70 |
| 2015-02-23 | 340.70 |
| 2015-02-18 | 344.86 |
| 2015-02-17 | 344.86 |
| 2015-02-16 | 344.86 |
| 2015-02-13 | 344.86 |
| 2015-02-12 | 351.79 |
| 2015-02-11 | 364.26 |
| 2015-02-10 | 339.32 |
| 2015-02-09 | 336.55 |
| 2015-02-06 | 343.48 |
| 2015-02-05 | 343.48 |
| 2015-02-04 | 351.79 |
| 2015-02-03 | 346.25 |
| 2015-02-02 | 343.48 |
| 2015-01-30 | 368.42 |
| 2015-01-29 | 394.75 |
| 2015-01-28 | 385.05 |
| 2015-01-27 | 350.41 |
| 2015-01-26 | 318.53 |
| 2015-01-23 | 328.23 |
| 2015-01-22 | 301.90 |
| 2015-01-21 | 290.81 |
| 2015-01-20 | 276.95 |
| 2015-01-19 | 276.95 |
| 2015-01-16 | 276.95 |
| 2015-01-15 | 272.80 |
| 2015-01-14 | 278.34 |
| 2015-01-13 | 278.34 |
| 2015-01-12 | 278.34 |
| 2015-01-09 | 283.88 |
| 2015-01-08 | 282.50 |
| 2015-01-07 | 281.11 |
| 2015-01-06 | 288.04 |
| 2015-01-05 | 286.66 |
| 2015-01-02 | 279.73 |
| 2014-12-31 | 274.18 |
| 2014-12-30 | 288.04 |
| 2014-12-29 | 288.04 |
| 2014-12-24 | 288.04 |
| 2014-12-23 | 300.51 |
| 2014-12-22 | 301.90 |
| 2014-12-19 | 307.44 |
| 2014-12-18 | 307.44 |
| 2014-12-17 | 307.44 |
| 2014-12-16 | 307.44 |
| 2014-12-15 | 306.06 |
| 2014-12-12 | 306.06 |
| 2014-12-11 | 300.51 |
| 2014-12-10 | 299.13 |
| 2014-12-09 | 308.83 |
| 2014-12-08 | 321.30 |
| 2014-12-05 | 321.30 |
| 2014-12-04 | 321.30 |
| 2014-12-03 | 315.76 |
| 2014-12-02 | 325.46 |
| 2014-12-01 | 324.07 |
| 2014-11-28 | 321.30 |
| 2014-11-27 | 315.76 |
| 2014-11-26 | 322.69 |
| 2014-11-25 | 329.62 |
| 2014-11-24 | 333.78 |
| 2014-11-21 | 342.09 |
| 2014-11-20 | 342.09 |
| 2014-11-19 | 336.55 |
| 2014-11-18 | 342.09 |
| 2014-11-17 | 337.93 |
| 2014-11-14 | 353.18 |
| 2014-11-13 | 346.25 |
| 2014-11-12 | 351.79 |
| 2014-11-11 | 350.41 |
| 2014-11-10 | 349.02 |
| 2014-11-07 | 346.25 |
| 2014-11-06 | 378.12 |
| 2014-11-05 | 321.30 |
| 2014-11-04 | 336.55 |
| 2014-11-03 | 336.55 |
| 2014-10-31 | 355.95 |
| 2014-10-30 | 361.49 |
| 2014-10-29 | 371.19 |
| 2014-10-28 | 368.42 |
| 2014-10-27 | 358.72 |
| 2014-10-24 | 358.72 |
| 2014-10-23 | 364.26 |
| 2014-10-22 | 339.32 |
| 2014-10-21 | 272.80 |
| 2014-10-20 | 229.84 |
| 2014-10-17 | 245.08 |
| 2014-10-16 | 253.40 |
| 2014-10-15 | 267.25 |
| 2014-10-14 | 274.18 |
| 2014-10-13 | 261.71 |
| 2014-10-10 | 263.10 |
| 2014-10-09 | 274.18 |
| 2014-10-08 | 279.73 |
| 2014-10-07 | 288.04 |
| 2014-10-06 | 299.13 |
| 2014-10-03 | 290.81 |
| 2014-09-30 | 300.51 |
| 2014-09-29 | 301.90 |
| 2014-09-26 | 315.76 |
| 2014-09-25 | 314.37 |
| 2014-09-24 | 315.76 |
| 2014-09-23 | 326.85 |
| 2014-09-22 | 317.15 |
| 2014-09-19 | 331.00 |
| 2014-09-18 | 315.76 |
| 2014-09-17 | 318.53 |
| 2014-09-16 | 296.36 |
| 2014-09-15 | 296.36 |
| 2014-09-12 | 281.11 |
| 2014-09-11 | 340.70 |
| 2014-09-10 | 353.18 |
| 2014-09-08 | 357.34 |
| 2014-09-05 | 362.88 |
| 2014-09-04 | 361.49 |
| 2014-09-03 | 369.81 |
| 2014-09-02 | 371.19 |
| 2014-09-01 | 380.89 |
| 2014-08-29 | 386.44 |
| 2014-08-28 | 385.05 |
| 2014-08-27 | 385.05 |
| 2014-08-26 | 383.67 |
| 2014-08-25 | 380.89 |
| 2014-08-22 | 382.28 |
| 2014-08-21 | 393.37 |
| 2014-08-20 | 396.14 |
| 2014-08-19 | 389.21 |
| 2014-08-18 | 393.37 |
| 2014-08-15 | 389.21 |
| 2014-08-14 | 396.14 |
| 2014-08-13 | 394.75 |
| 2014-08-12 | 387.82 |
| 2014-08-11 | 390.60 |
| 2014-08-08 | 394.75 |
| 2014-08-07 | 387.82 |
| 2014-08-06 | 405.84 |
| 2014-08-05 | 415.54 |
| 2014-08-04 | 407.23 |
| 2014-08-01 | 404.45 |
| 2014-07-31 | 357.34 |
| 2014-07-30 | 349.02 |
| 2014-07-29 | 340.70 |
| 2014-07-28 | 336.55 |
| 2014-07-25 | 385.05 |
| 2014-07-24 | 350.41 |
| 2014-07-23 | 296.36 |
| 2014-07-22 | 235.38 |
| 2014-07-21 | 232.61 |
| 2014-07-18 | 232.61 |
| 2014-07-17 | 222.91 |
| 2014-07-16 | 231.22 |
| 2014-07-15 | 232.61 |
| 2014-07-14 | 224.29 |
| 2014-07-11 | 209.05 |
| 2014-07-10 | 211.14 |
| 2014-07-09 | 210.10 |
| 2014-07-08 | 203.81 |
| 2014-07-07 | 199.62 |
| 2014-07-04 | 200.67 |
| 2014-07-03 | 195.43 |
| 2014-07-02 | 201.71 |
| 2014-06-30 | 198.57 |
| 2014-06-27 | 204.86 |
| 2014-06-26 | 186.00 |
| 2014-06-25 | 183.90 |
| 2014-06-24 | 182.86 |
| 2014-06-23 | 180.76 |
| 2014-06-20 | 184.95 |
| 2014-06-19 | 179.71 |
| 2014-06-18 | 181.81 |
| 2014-06-17 | 180.76 |
| 2014-06-16 | 181.81 |
| 2014-06-13 | 173.43 |
| 2014-06-12 | 171.33 |
| 2014-06-11 | 170.29 |
| 2014-06-10 | 166.10 |
| 2014-06-09 | 161.90 |
| 2014-06-06 | 161.90 |
| 2014-06-05 | 165.05 |
| 2014-06-04 | 164.00 |
| 2014-06-03 | 164.00 |
| 2014-05-30 | 172.38 |
| 2014-05-29 | 166.10 |
| 2014-05-28 | 166.10 |
| 2014-05-27 | 127.33 |
| 2014-05-26 | 193.33 |
| 2014-05-23 | 214.29 |
| 2014-05-22 | 214.29 |
| 2014-05-21 | 208.00 |
| 2014-05-20 | 177.62 |
| 2014-05-19 | 155.62 |
| 2014-05-16 | 151.43 |
| 2014-05-15 | 151.43 |
| 2014-05-14 | 152.48 |
| 2014-05-13 | 150.38 |
| 2014-05-12 | 146.19 |
| 2014-05-09 | 158.76 |
| 2014-05-08 | 132.57 |
| 2014-05-07 | 190.19 |
| 2014-05-05 | 190.19 |
| 2014-05-02 | 190.19 |
| 2014-04-30 | 190.19 |
| 2014-04-29 | 190.19 |
| 2014-04-28 | 190.19 |
| 2014-04-25 | 190.19 |
| 2014-04-24 | 190.19 |
| 2014-04-23 | 190.19 |
| 2014-04-22 | 190.19 |
| 2014-04-17 | 190.19 |
| 2014-04-16 | 190.19 |
| 2014-04-15 | 190.19 |
| 2014-04-14 | 190.19 |
| 2014-04-11 | 190.19 |
| 2014-04-10 | 190.19 |
| 2014-04-09 | 190.19 |
| 2014-04-08 | 190.19 |
| 2014-04-07 | 190.19 |
| 2014-04-04 | 190.19 |
| 2014-04-03 | 190.19 |
| 2014-04-02 | 190.19 |
| 2014-04-01 | 190.19 |
| 2014-03-31 | 190.19 |
| 2014-03-28 | 190.19 |
| 2014-03-27 | 190.19 |
| 2014-03-26 | 190.19 |
| 2014-03-25 | 190.19 |
| 2014-03-24 | 190.19 |
| 2014-03-21 | 190.19 |
| 2014-03-20 | 190.19 |
| 2014-03-19 | 190.19 |
| 2014-03-18 | 190.19 |
| 2014-03-17 | 190.19 |
| 2014-03-14 | 190.19 |
| 2014-03-13 | 186.00 |
| 2014-03-12 | 197.52 |
| 2014-03-11 | 200.67 |
| 2014-03-10 | 203.81 |
| 2014-03-07 | 201.71 |
| 2014-03-06 | 197.52 |
| 2014-03-05 | 202.76 |
| 2014-03-04 | 200.67 |
| 2014-03-03 | 201.71 |
| 2014-02-28 | 203.81 |
| 2014-02-27 | 202.76 |
| 2014-02-26 | 197.52 |
| 2014-02-25 | 197.52 |
| 2014-02-24 | 201.71 |
| 2014-02-21 | 208.00 |
| 2014-02-20 | 212.19 |
| 2014-02-19 | 209.05 |
| 2014-02-18 | 213.24 |
| 2014-02-17 | 213.24 |
| 2014-02-14 | 225.81 |
| 2014-02-13 | 197.52 |
| 2014-02-12 | 211.14 |
| 2014-02-11 | 204.86 |
| 2014-02-10 | 247.81 |
| 2014-02-07 | 209.05 |
| 2014-02-06 | 190.19 |
| 2014-02-05 | 184.95 |
| 2014-02-04 | 172.38 |
| 2014-01-30 | 140.95 |
| 2014-01-29 | 137.81 |
| 2014-01-28 | 133.62 |
| 2014-01-27 | 114.76 |
| 2014-01-24 | 117.90 |
| 2014-01-23 | 128.38 |
| 2014-01-22 | 132.57 |
| 2014-01-21 | 131.52 |
| 2014-01-20 | 136.76 |
| 2014-01-17 | 136.76 |
| 2014-01-16 | 137.81 |
| 2014-01-15 | 137.81 |
| 2014-01-14 | 134.67 |
| 2014-01-13 | 130.48 |
| 2014-01-10 | 128.38 |
| 2014-01-09 | 126.29 |
| 2014-01-08 | 130.48 |
| 2014-01-07 | 132.57 |
| 2014-01-06 | 134.67 |
| 2014-01-03 | 123.14 |
| 2014-01-02 | 130.48 |
| 2013-12-31 | 135.71 |
| 2013-12-30 | 135.71 |
| 2013-12-27 | 132.57 |
| 2013-12-24 | 132.57 |
| 2013-12-23 | 138.86 |
| 2013-12-20 | 132.57 |
| 2013-12-19 | 139.90 |
| 2013-12-18 | 139.90 |
| 2013-12-17 | 139.90 |
| 2013-12-16 | 143.05 |
| 2013-12-13 | 120.00 |
| 2013-12-12 | 129.43 |
| 2013-12-11 | 83.33 |
| 2013-12-10 | 80.21 |
| 2013-12-09 | 79.17 |
| 2013-12-06 | 84.38 |
| 2013-12-05 | 87.50 |
| 2013-12-04 | 87.50 |
| 2013-12-03 | 95.83 |
| 2013-12-02 | 97.92 |
| 2013-11-29 | 97.92 |
| 2013-11-28 | 84.38 |
| 2013-11-27 | 90.63 |
| 2013-11-26 | 85.42 |
| 2013-11-25 | 85.42 |
| 2013-11-22 | 108.33 |
| 2013-11-21 | 112.50 |
| 2013-11-20 | 69.79 |
| 2013-11-19 | 82.29 |
| 2013-11-18 | 40.63 |
| 2013-11-15 | 33.33 |
| 2013-11-14 | 29.17 |
| 2013-11-13 | 29.17 |
| 2013-11-12 | 29.17 |
| 2013-11-11 | 29.17 |
| 2013-11-08 | 29.17 |
| 2013-11-07 | 30.21 |
| 2013-11-06 | 30.21 |
| 2013-11-05 | 30.21 |
| 2013-11-04 | 31.25 |
| 2013-11-01 | 31.25 |
| 2013-10-31 | 30.21 |
| 2013-10-30 | 29.17 |
| 2013-10-29 | 28.13 |
| 2013-10-28 | 35.42 |
| 2013-10-25 | 27.08 |
| 2013-10-24 | 26.04 |
| 2013-10-23 | 26.04 |
| 2013-10-22 | 29.17 |
| 2013-10-21 | 28.13 |
| 2013-10-18 | 27.08 |
| 2013-10-17 | 40.63 |
| 2013-10-16 | 38.54 |
| 2013-10-15 | 41.67 |
| 2013-10-11 | 41.67 |
| 2013-10-10 | 43.75 |
| 2013-10-09 | 41.67 |
| 2013-10-08 | 43.75 |
| 2013-10-07 | 43.75 |
| 2013-10-04 | 43.75 |
| 2013-10-03 | 43.75 |
| 2013-10-02 | 43.75 |
| 2013-09-30 | 40.63 |
| 2013-09-27 | 45.83 |
| 2013-09-26 | 42.71 |
| 2013-09-25 | 40.63 |
| 2013-09-24 | 31.25 |
| 2013-09-23 | 35.42 |
| 2013-09-19 | 35.42 |
| 2013-09-18 | 35.42 |
| 2013-09-17 | 35.42 |
| 2013-09-16 | 33.33 |
| 2013-09-13 | 34.38 |
| 2013-09-12 | 34.38 |
| 2013-09-11 | 35.42 |
| 2013-09-10 | 37.50 |
| 2013-09-09 | 33.33 |
| 2013-09-06 | 33.33 |
| 2013-09-05 | 35.42 |
| 2013-09-04 | 33.33 |
| 2013-09-03 | 33.33 |
| 2013-09-02 | 33.33 |
| 2013-08-30 | 32.29 |
| 2013-08-29 | 33.33 |
| 2013-08-28 | 33.33 |
| 2013-08-27 | 40.63 |
| 2013-08-26 | 35.42 |
| 2013-08-23 | 35.42 |
| 2013-08-22 | 33.33 |
| 2013-08-21 | 33.33 |
| 2013-08-20 | 33.33 |
| 2013-08-19 | 36.46 |
| 2013-08-16 | 35.42 |
| 2013-08-15 | 35.42 |
| 2013-08-13 | 35.42 |
| 2013-08-12 | 35.42 |
| 2013-08-09 | 38.54 |
| 2013-08-08 | 40.63 |
| 2013-08-07 | 37.50 |
| 2013-08-06 | 47.92 |
| 2013-08-05 | 52.08 |
| 2013-08-02 | 33.33 |
| 2013-08-01 | 34.38 |
| 2013-07-31 | 35.42 |
| 2013-07-30 | 38.54 |
| 2013-07-29 | 40.63 |
| 2013-07-26 | 34.38 |
| 2013-07-25 | 46.88 |
| 2013-07-24 | 16.67 |
| 2013-07-23 | -2.08 |
| 2013-07-22 | -10.42 |
| 2013-07-19 | -16.67 |
| 2013-07-18 | -16.67 |
| 2013-07-17 | -16.67 |
| 2013-07-16 | -16.67 |
| 2013-07-15 | -16.67 |
| 2013-07-12 | -11.46 |
| 2013-07-11 | -11.46 |
| 2013-07-10 | -11.46 |
| 2013-07-09 | -11.46 |
| 2013-07-08 | -11.46 |
| 2013-07-05 | -11.46 |
| 2013-07-04 | -11.46 |
| 2013-07-03 | -11.46 |
| 2013-07-02 | -11.46 |
| 2013-06-28 | -11.46 |
| 2013-06-27 | -11.46 |
| 2013-06-26 | -11.46 |
| 2013-06-25 | -11.46 |
| 2013-06-24 | -11.46 |
| 2013-06-21 | -13.54 |
| 2013-06-20 | -13.54 |
| 2013-06-19 | -13.54 |
| 2013-06-18 | -13.54 |
| 2013-06-17 | -13.54 |
| 2013-06-14 | -13.54 |
| 2013-06-13 | -13.54 |
| 2013-06-11 | -13.54 |
| 2013-06-10 | -13.54 |
| 2013-06-07 | -13.54 |
| 2013-06-06 | -13.54 |
| 2013-06-05 | -13.54 |
| 2013-06-04 | -13.54 |
| 2013-06-03 | -13.54 |
| 2013-05-31 | -13.54 |
| 2013-05-30 | -13.54 |
| 2013-05-29 | -13.54 |
| 2013-05-28 | -13.54 |
| 2013-05-27 | -13.54 |
| 2013-05-24 | -11.46 |
| 2013-05-23 | -6.25 |
| 2013-05-22 | -11.46 |
| 2013-05-21 | -11.46 |
| 2013-05-20 | -3.13 |
| 2013-05-16 | -3.13 |
| 2013-05-15 | -3.13 |
| 2013-05-14 | -3.13 |
| 2013-05-13 | -3.13 |
| 2013-05-10 | -3.13 |
| 2013-05-09 | -3.13 |
| 2013-05-08 | -3.13 |
| 2013-05-07 | 3.13 |
| 2013-05-06 | 3.13 |
| 2013-05-03 | -7.29 |
| 2013-05-02 | -7.29 |
| 2013-04-30 | -7.29 |
| 2013-04-29 | -7.29 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 2.08 |
| 2013-04-23 | 2.08 |
| 2013-04-22 | 2.08 |
| 2013-04-19 | 2.08 |
| 2013-04-18 | 4.17 |
| 2013-04-17 | 5.21 |
| 2013-04-16 | 2.08 |
| 2013-04-15 | -6.25 |
| 2013-04-12 | -6.25 |
| 2013-04-11 | -6.25 |
| 2013-04-10 | -6.25 |
| 2013-04-09 | -9.38 |
| 2013-04-08 | -1.04 |
| 2013-04-05 | -4.17 |
| 2013-04-03 | 1.04 |
| 2013-04-02 | 1.04 |
| 2013-03-28 | 1.04 |
| 2013-03-27 | 1.04 |
| 2013-03-26 | 1.04 |
| 2013-03-25 | 4.17 |
| 2013-03-22 | 3.13 |
| 2013-03-21 | -6.25 |
| 2013-03-20 | -4.17 |
| 2013-03-19 | -9.38 |
| 2013-03-18 | -14.58 |
| 2013-03-15 | -14.58 |
| 2013-03-14 | -20.83 |
| 2013-03-13 | -20.83 |
| 2013-03-12 | -20.83 |
| 2013-03-11 | -20.83 |
| 2013-03-08 | -20.83 |
| 2013-03-07 | -22.92 |
| 2013-03-06 | -15.63 |
| 2013-03-05 | -15.63 |
| 2013-03-04 | -15.63 |
| 2013-03-01 | -15.63 |
| 2013-02-28 | -15.63 |
| 2013-02-27 | -18.75 |
| 2013-02-26 | -18.75 |
| 2013-02-25 | -18.75 |
| 2013-02-22 | -18.75 |
| 2013-02-21 | -16.67 |
| 2013-02-20 | -16.67 |
| 2013-02-19 | -15.63 |
| 2013-02-18 | -16.67 |
| 2013-02-15 | -12.50 |
| 2013-02-14 | -12.50 |
| 2013-02-08 | -12.50 |
| 2013-02-07 | -12.50 |
| 2013-02-06 | -12.50 |
| 2013-02-05 | -12.50 |
| 2013-02-04 | -11.46 |
| 2013-02-01 | -10.42 |
| 2013-01-31 | -10.42 |
| 2013-01-30 | -9.38 |
| 2013-01-29 | -9.38 |
| 2013-01-28 | -9.38 |
| 2013-01-25 | -13.54 |
| 2013-01-24 | -15.63 |
| 2013-01-23 | -21.88 |
| 2013-01-22 | -12.50 |
| 2013-01-21 | -11.46 |
| 2013-01-18 | -11.46 |
| 2013-01-17 | -11.46 |
| 2013-01-16 | -14.58 |
| 2013-01-15 | -14.58 |
| 2013-01-14 | -7.29 |
| 2013-01-11 | -7.29 |
| 2013-01-10 | -10.42 |
| 2013-01-09 | -6.25 |
| 2013-01-08 | -2.08 |
| 2013-01-07 | -2.08 |
| 2013-01-04 | -2.08 |
| 2013-01-03 | -8.33 |
| 2013-01-02 | -4.17 |
| 2012-12-31 | -4.17 |
| 2012-12-28 | -4.17 |
| 2012-12-27 | -4.17 |
| 2012-12-24 | -10.42 |
| 2012-12-21 | -10.42 |
| 2012-12-20 | -2.08 |
| 2012-12-19 | -2.08 |
| 2012-12-18 | -2.08 |
| 2012-12-17 | -2.08 |
| 2012-12-14 | -2.08 |
| 2012-12-13 | -2.08 |
| 2012-12-12 | -2.08 |
| 2012-12-11 | -1.04 |
| 2012-12-10 | -1.04 |
| 2012-12-07 | -1.04 |
| 2012-12-06 | -1.04 |
| 2012-12-05 | -1.04 |
| 2012-12-04 | 1.04 |
| 2012-12-03 | 3.13 |
| 2012-11-30 | -1.04 |
| 2012-11-29 | -4.17 |
| 2012-11-28 | -4.17 |
| 2012-11-27 | -4.17 |
| 2012-11-26 | -4.17 |
| 2012-11-23 | -4.17 |
| 2012-11-22 | -4.17 |
| 2012-11-21 | -1.04 |
| 2012-11-20 | -1.04 |
| 2012-11-19 | -1.04 |
| 2012-11-16 | -6.25 |
| 2012-11-15 | -6.25 |
| 2012-11-14 | -6.25 |
| 2012-11-13 | -6.25 |
| 2012-11-12 | -6.25 |
| 2012-11-09 | -6.25 |
| 2012-11-08 | -6.25 |
| 2012-11-07 | -6.25 |
| 2012-11-06 | -6.25 |
| 2012-11-05 | -6.25 |
| 2012-11-02 | -6.25 |
| 2012-11-01 | -6.25 |
| 2012-10-31 | -6.25 |
| 2012-10-30 | -5.21 |
| 2012-10-29 | -4.17 |
| 2012-10-26 | -6.25 |
| 2012-10-25 | -6.25 |
| 2012-10-24 | -1.04 |
| 2012-10-22 | 4.17 |
| 2012-10-19 | 2.08 |
| 2012-10-18 | -2.08 |
| 2012-10-17 | -2.08 |
| 2012-10-16 | -2.08 |
| 2012-10-15 | -7.29 |
| 2012-10-12 | -6.25 |
| 2012-10-11 | -4.17 |
| 2012-10-10 | -3.13 |
| 2012-10-09 | -2.08 |
| 2012-10-08 | -12.50 |
| 2012-10-05 | -12.50 |
| 2012-10-04 | -11.46 |
| 2012-10-03 | -11.46 |
| 2012-09-28 | -11.46 |
| 2012-09-27 | -11.46 |
| 2012-09-26 | -11.46 |
| 2012-09-25 | -10.42 |
| 2012-09-24 | -10.42 |
| 2012-09-21 | -10.42 |
| 2012-09-20 | -10.42 |
| 2012-09-19 | -10.42 |
| 2012-09-18 | -10.42 |
| 2012-09-17 | -10.42 |
| 2012-09-14 | -10.42 |
| 2012-09-13 | -10.42 |
| 2012-09-12 | -10.42 |
| 2012-09-11 | -10.42 |
| 2012-09-10 | -10.42 |
| 2012-09-07 | -10.42 |
| 2012-09-06 | -10.42 |
| 2012-09-05 | -9.38 |
| 2012-09-04 | -9.38 |
| 2012-09-03 | -9.38 |
| 2012-08-31 | -9.38 |
| 2012-08-30 | -9.38 |
| 2012-08-29 | -9.38 |
| 2012-08-28 | -9.38 |
| 2012-08-27 | -7.29 |
| 2012-08-24 | -7.29 |
| 2012-08-23 | -7.29 |
| 2012-08-22 | -7.29 |
| 2012-08-21 | -7.29 |
| 2012-08-20 | -7.29 |
| 2012-08-17 | -7.29 |
| 2012-08-16 | -7.29 |
| 2012-08-15 | -7.29 |
| 2012-08-14 | -7.29 |
| 2012-08-13 | -7.29 |
| 2012-08-10 | -10.42 |
| 2012-08-09 | -10.42 |
| 2012-08-08 | -10.42 |
| 2012-08-07 | -14.58 |
| 2012-08-06 | -13.54 |
| 2012-08-03 | -13.54 |
| 2012-08-02 | -13.54 |
| 2012-08-01 | -13.54 |
| 2012-07-31 | -13.54 |
| 2012-07-30 | -13.54 |
| 2012-07-27 | -13.54 |
| 2012-07-26 | -13.54 |
| 2012-07-25 | -13.54 |
| 2012-07-24 | -13.54 |
| 2012-07-23 | -13.54 |
| 2012-07-20 | -13.54 |
| 2012-07-19 | -13.54 |
| 2012-07-18 | -13.54 |
| 2012-07-17 | -13.54 |
| 2012-07-16 | -13.54 |
| 2012-07-13 | -13.54 |
| 2012-07-12 | -13.54 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy