Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2025-09-02 | 121.40 |
| 2025-09-01 | 121.89 |
| 2025-08-29 | 123.82 |
| 2025-08-28 | 125.75 |
| 2025-08-27 | 126.72 |
| 2025-08-26 | 132.52 |
| 2025-08-25 | 136.39 |
| 2025-08-22 | 133.49 |
| 2025-08-21 | 134.94 |
| 2025-08-20 | 130.10 |
| 2025-08-19 | 132.52 |
| 2025-08-18 | 133.00 |
| 2025-08-15 | 133.49 |
| 2025-08-14 | 134.94 |
| 2025-08-13 | 134.45 |
| 2025-08-12 | 132.04 |
| 2025-08-11 | 127.20 |
| 2025-08-08 | 129.14 |
| 2025-08-07 | 128.65 |
| 2025-08-06 | 126.24 |
| 2025-08-05 | 125.75 |
| 2025-08-04 | 124.30 |
| 2025-08-01 | 124.79 |
| 2025-07-31 | 121.40 |
| 2025-07-30 | 125.75 |
| 2025-07-29 | 124.79 |
| 2025-07-28 | 121.89 |
| 2025-07-25 | 121.89 |
| 2025-07-24 | 120.92 |
| 2025-07-23 | 120.44 |
| 2025-07-22 | 121.40 |
| 2025-07-21 | 121.40 |
| 2025-07-18 | 118.02 |
| 2025-07-17 | 117.54 |
| 2025-07-16 | 117.54 |
| 2025-07-15 | 118.50 |
| 2025-07-14 | 118.50 |
| 2025-07-11 | 116.57 |
| 2025-07-10 | 115.60 |
| 2025-07-09 | 114.63 |
| 2025-07-08 | 113.18 |
| 2025-07-07 | 108.83 |
| 2025-07-04 | 106.90 |
| 2025-07-03 | 106.90 |
| 2025-07-02 | 105.93 |
| 2025-06-30 | 105.45 |
| 2025-06-27 | 106.90 |
| 2025-06-26 | 107.95 |
| 2025-06-25 | 109.32 |
| 2025-06-24 | 107.03 |
| 2025-06-23 | 105.20 |
| 2025-06-20 | 104.74 |
| 2025-06-19 | 104.74 |
| 2025-06-18 | 108.86 |
| 2025-06-17 | 110.70 |
| 2025-06-16 | 109.78 |
| 2025-06-13 | 112.53 |
| 2025-06-12 | 112.99 |
| 2025-06-11 | 112.07 |
| 2025-06-10 | 110.70 |
| 2025-06-09 | 110.70 |
| 2025-06-06 | 111.16 |
| 2025-06-05 | 109.32 |
| 2025-06-04 | 106.57 |
| 2025-06-03 | 106.57 |
| 2025-06-02 | 105.20 |
| 2025-05-30 | 107.03 |
| 2025-05-29 | 108.41 |
| 2025-05-28 | 106.57 |
| 2025-05-27 | 105.20 |
| 2025-05-26 | 101.54 |
| 2025-05-23 | 99.70 |
| 2025-05-22 | 96.04 |
| 2025-05-21 | 96.96 |
| 2025-05-20 | 96.50 |
| 2025-05-19 | 96.04 |
| 2025-05-16 | 91.46 |
| 2025-05-15 | 90.09 |
| 2025-05-14 | 91.92 |
| 2025-05-13 | 91.92 |
| 2025-05-12 | 94.21 |
| 2025-05-09 | 90.54 |
| 2025-05-08 | 93.75 |
| 2025-05-07 | 93.29 |
| 2025-05-06 | 89.63 |
| 2025-05-02 | 88.25 |
| 2025-04-30 | 85.50 |
| 2025-04-29 | 86.88 |
| 2025-04-28 | 85.96 |
| 2025-04-25 | 85.96 |
| 2025-04-24 | 86.88 |
| 2025-04-23 | 88.71 |
| 2025-04-22 | 88.25 |
| 2025-04-17 | 85.50 |
| 2025-04-16 | 82.76 |
| 2025-04-15 | 86.42 |
| 2025-04-14 | 85.05 |
| 2025-04-11 | 83.21 |
| 2025-04-10 | 81.38 |
| 2025-04-09 | 80.92 |
| 2025-04-08 | 79.55 |
| 2025-04-07 | 74.05 |
| 2025-04-03 | 93.29 |
| 2025-04-02 | 94.67 |
| 2025-04-01 | 91.92 |
| 2025-03-31 | 95.12 |
| 2025-03-28 | 99.25 |
| 2025-03-27 | 105.20 |
| 2025-03-26 | 110.24 |
| 2025-03-25 | 107.49 |
| 2025-03-24 | 114.36 |
| 2025-03-21 | 112.07 |
| 2025-03-20 | 112.07 |
| 2025-03-19 | 121.69 |
| 2025-03-18 | 131.31 |
| 2025-03-17 | 128.10 |
| 2025-03-14 | 123.06 |
| 2025-03-13 | 122.61 |
| 2025-03-12 | 124.90 |
| 2025-03-11 | 126.27 |
| 2025-03-10 | 126.73 |
| 2025-03-07 | 124.44 |
| 2025-03-06 | 127.64 |
| 2025-03-05 | 120.32 |
| 2025-03-04 | 112.99 |
| 2025-03-03 | 115.28 |
| 2025-02-28 | 118.48 |
| 2025-02-27 | 133.60 |
| 2025-02-26 | 145.51 |
| 2025-02-25 | 148.71 |
| 2025-02-24 | 167.95 |
| 2025-02-21 | 160.17 |
| 2025-02-20 | 118.48 |
| 2025-02-19 | 123.52 |
| 2025-02-18 | 119.40 |
| 2025-02-17 | 128.56 |
| 2025-02-14 | 119.40 |
| 2025-02-13 | 114.36 |
| 2025-02-12 | 118.48 |
| 2025-02-11 | 107.95 |
| 2025-02-10 | 109.32 |
| 2025-02-07 | 104.28 |
| 2025-02-06 | 105.20 |
| 2025-02-05 | 101.99 |
| 2025-02-04 | 101.99 |
| 2025-02-03 | 100.62 |
| 2025-01-28 | 102.45 |
| 2025-01-27 | 100.62 |
| 2025-01-24 | 98.33 |
| 2025-01-23 | 97.41 |
| 2025-01-22 | 100.16 |
| 2025-01-21 | 99.70 |
| 2025-01-20 | 98.33 |
| 2025-01-17 | 96.96 |
| 2025-01-16 | 93.75 |
| 2025-01-15 | 92.38 |
| 2025-01-14 | 91.46 |
| 2025-01-13 | 88.71 |
| 2025-01-10 | 88.71 |
| 2025-01-09 | 94.67 |
| 2025-01-08 | 93.75 |
| 2025-01-07 | 93.75 |
| 2025-01-06 | 95.58 |
| 2025-01-03 | 97.87 |
| 2025-01-02 | 102.91 |
| 2024-12-31 | 108.86 |
| 2024-12-30 | 108.86 |
| 2024-12-27 | 105.20 |
| 2024-12-24 | 104.28 |
| 2024-12-23 | 103.83 |
| 2024-12-20 | 99.70 |
| 2024-12-19 | 99.70 |
| 2024-12-18 | 100.16 |
| 2024-12-17 | 96.04 |
| 2024-12-16 | 98.79 |
| 2024-12-13 | 93.75 |
| 2024-12-12 | 95.12 |
| 2024-12-11 | 94.67 |
| 2024-12-10 | 96.96 |
| 2024-12-09 | 97.87 |
| 2024-12-06 | 93.29 |
| 2024-12-05 | 93.75 |
| 2024-12-04 | 95.12 |
| 2024-12-03 | 92.38 |
| 2024-12-02 | 89.17 |
| 2024-11-29 | 86.88 |
| 2024-11-28 | 85.96 |
| 2024-11-27 | 85.05 |
| 2024-11-26 | 82.76 |
| 2024-11-25 | 84.13 |
| 2024-11-22 | 85.05 |
| 2024-11-21 | 87.34 |
| 2024-11-20 | 88.71 |
| 2024-11-19 | 87.34 |
| 2024-11-18 | 87.80 |
| 2024-11-15 | 84.59 |
| 2024-11-14 | 82.30 |
| 2024-11-13 | 84.13 |
| 2024-11-12 | 84.59 |
| 2024-11-11 | 87.80 |
| 2024-11-08 | 91.46 |
| 2024-11-07 | 96.04 |
| 2024-11-06 | 94.21 |
| 2024-11-05 | 96.50 |
| 2024-11-04 | 92.83 |
| 2024-11-01 | 91.46 |
| 2024-10-31 | 91.46 |
| 2024-10-30 | 94.21 |
| 2024-10-29 | 95.12 |
| 2024-10-28 | 96.04 |
| 2024-10-25 | 97.41 |
| 2024-10-24 | 101.08 |
| 2024-10-23 | 102.45 |
| 2024-10-22 | 106.12 |
| 2024-10-21 | 108.86 |
| 2024-10-18 | 107.03 |
| 2024-10-17 | 100.16 |
| 2024-10-16 | 102.45 |
| 2024-10-15 | 101.99 |
| 2024-10-14 | 104.74 |
| 2024-10-10 | 103.37 |
| 2024-10-09 | 91.46 |
| 2024-10-08 | 92.38 |
| 2024-10-07 | 110.24 |
| 2024-10-04 | 104.28 |
| 2024-10-03 | 92.38 |
| 2024-10-02 | 96.04 |
| 2024-09-30 | 92.83 |
| 2024-09-27 | 89.17 |
| 2024-09-26 | 88.25 |
| 2024-09-25 | 86.88 |
| 2024-09-24 | 85.50 |
| 2024-09-23 | 81.38 |
| 2024-09-20 | 77.26 |
| 2024-09-19 | 73.60 |
| 2024-09-17 | 73.60 |
| 2024-09-16 | 74.97 |
| 2024-09-13 | 75.43 |
| 2024-09-12 | 73.14 |
| 2024-09-11 | 72.22 |
| 2024-09-10 | 73.14 |
| 2024-09-09 | 72.68 |
| 2024-09-05 | 77.26 |
| 2024-09-04 | 76.34 |
| 2024-09-03 | 78.18 |
| 2024-09-02 | 82.76 |
| 2024-08-30 | 82.76 |
| 2024-08-29 | 84.13 |
| 2024-08-28 | 83.21 |
| 2024-08-27 | 90.54 |
| 2024-08-26 | 86.42 |
| 2024-08-23 | 85.05 |
| 2024-08-22 | 86.88 |
| 2024-08-21 | 88.71 |
| 2024-08-20 | 89.17 |
| 2024-08-19 | 88.71 |
| 2024-08-16 | 84.13 |
| 2024-08-15 | 82.76 |
| 2024-08-14 | 79.55 |
| 2024-08-13 | 79.55 |
| 2024-08-12 | 77.72 |
| 2024-08-09 | 81.84 |
| 2024-08-08 | 81.38 |
| 2024-08-07 | 81.84 |
| 2024-08-06 | 78.18 |
| 2024-08-05 | 75.89 |
| 2024-08-02 | 84.59 |
| 2024-08-01 | 88.25 |
| 2024-07-31 | 84.13 |
| 2024-07-30 | 82.76 |
| 2024-07-29 | 84.13 |
| 2024-07-26 | 85.05 |
| 2024-07-25 | 88.71 |
| 2024-07-24 | 95.58 |
| 2024-07-23 | 94.21 |
| 2024-07-22 | 95.12 |
| 2024-07-19 | 90.54 |
| 2024-07-18 | 91.46 |
| 2024-07-17 | 90.09 |
| 2024-07-16 | 97.87 |
| 2024-07-15 | 98.79 |
| 2024-07-12 | 106.12 |
| 2024-07-11 | 104.74 |
| 2024-07-10 | 106.57 |
| 2024-07-09 | 109.32 |
| 2024-07-08 | 102.91 |
| 2024-07-05 | 104.74 |
| 2024-07-04 | 103.83 |
| 2024-07-03 | 105.20 |
| 2024-07-02 | 100.16 |
| 2024-06-28 | 92.83 |
| 2024-06-27 | 80.53 |
| 2024-06-26 | 82.69 |
| 2024-06-25 | 80.10 |
| 2024-06-24 | 76.21 |
| 2024-06-21 | 80.96 |
| 2024-06-20 | 81.82 |
| 2024-06-19 | 81.82 |
| 2024-06-18 | 80.53 |
| 2024-06-17 | 80.96 |
| 2024-06-14 | 81.82 |
| 2024-06-13 | 78.80 |
| 2024-06-12 | 78.37 |
| 2024-06-11 | 77.07 |
| 2024-06-07 | 80.53 |
| 2024-06-06 | 75.35 |
| 2024-06-05 | 70.60 |
| 2024-06-04 | 68.00 |
| 2024-06-03 | 65.84 |
| 2024-05-31 | 62.82 |
| 2024-05-30 | 62.82 |
| 2024-05-29 | 62.82 |
| 2024-05-28 | 66.71 |
| 2024-05-27 | 64.98 |
| 2024-05-24 | 61.09 |
| 2024-05-23 | 61.09 |
| 2024-05-22 | 63.69 |
| 2024-05-21 | 64.12 |
| 2024-05-20 | 67.57 |
| 2024-05-17 | 67.14 |
| 2024-05-16 | 67.57 |
| 2024-05-14 | 68.00 |
| 2024-05-13 | 70.60 |
| 2024-05-10 | 66.71 |
| 2024-05-09 | 62.82 |
| 2024-05-08 | 57.64 |
| 2024-05-07 | 60.66 |
| 2024-05-06 | 63.25 |
| 2024-05-03 | 60.66 |
| 2024-05-02 | 58.93 |
| 2024-04-30 | 61.96 |
| 2024-04-29 | 62.82 |
| 2024-04-26 | 64.12 |
| 2024-04-25 | 58.93 |
| 2024-04-24 | 59.37 |
| 2024-04-23 | 56.34 |
| 2024-04-22 | 57.21 |
| 2024-04-19 | 55.91 |
| 2024-04-18 | 57.21 |
| 2024-04-17 | 57.64 |
| 2024-04-16 | 51.59 |
| 2024-04-15 | 56.78 |
| 2024-04-12 | 50.30 |
| 2024-04-11 | 52.02 |
| 2024-04-10 | 50.73 |
| 2024-04-09 | 50.30 |
| 2024-04-08 | 51.59 |
| 2024-04-05 | 50.30 |
| 2024-04-03 | 54.62 |
| 2024-04-02 | 55.48 |
| 2024-03-28 | 57.64 |
| 2024-03-27 | 54.18 |
| 2024-03-26 | 49.43 |
| 2024-03-25 | 53.75 |
| 2024-03-22 | 50.73 |
| 2024-03-21 | 54.18 |
| 2024-03-20 | 53.75 |
| 2024-03-19 | 50.73 |
| 2024-03-18 | 54.62 |
| 2024-03-15 | 51.16 |
| 2024-03-14 | 52.46 |
| 2024-03-13 | 51.16 |
| 2024-03-12 | 53.32 |
| 2024-03-11 | 55.05 |
| 2024-03-08 | 55.48 |
| 2024-03-07 | 49.43 |
| 2024-03-06 | 47.27 |
| 2024-03-05 | 45.55 |
| 2024-03-04 | 46.84 |
| 2024-03-01 | 46.41 |
| 2024-02-29 | 43.82 |
| 2024-02-28 | 47.27 |
| 2024-02-27 | 47.71 |
| 2024-02-26 | 46.84 |
| 2024-02-23 | 48.57 |
| 2024-02-22 | 51.59 |
| 2024-02-21 | 45.98 |
| 2024-02-20 | 45.11 |
| 2024-02-19 | 42.52 |
| 2024-02-16 | 40.80 |
| 2024-02-15 | 37.77 |
| 2024-02-14 | 38.64 |
| 2024-02-09 | 38.64 |
| 2024-02-08 | 40.36 |
| 2024-02-07 | 41.66 |
| 2024-02-06 | 41.66 |
| 2024-02-05 | 38.20 |
| 2024-02-02 | 40.80 |
| 2024-02-01 | 38.20 |
| 2024-01-31 | 39.07 |
| 2024-01-30 | 40.80 |
| 2024-01-29 | 41.66 |
| 2024-01-26 | 39.07 |
| 2024-01-25 | 39.93 |
| 2024-01-24 | 35.61 |
| 2024-01-23 | 31.29 |
| 2024-01-22 | 28.70 |
| 2024-01-19 | 31.73 |
| 2024-01-18 | 31.73 |
| 2024-01-17 | 30.00 |
| 2024-01-16 | 40.36 |
| 2024-01-15 | 40.80 |
| 2024-01-12 | 37.77 |
| 2024-01-11 | 36.91 |
| 2024-01-10 | 36.91 |
| 2024-01-09 | 37.77 |
| 2024-01-08 | 36.91 |
| 2024-01-05 | 39.50 |
| 2024-01-04 | 41.66 |
| 2024-01-03 | 39.93 |
| 2024-01-02 | 39.93 |
| 2023-12-29 | 39.93 |
| 2023-12-28 | 39.93 |
| 2023-12-27 | 36.04 |
| 2023-12-22 | 35.18 |
| 2023-12-21 | 34.32 |
| 2023-12-20 | 34.75 |
| 2023-12-19 | 38.20 |
| 2023-12-18 | 42.09 |
| 2023-12-15 | 43.82 |
| 2023-12-14 | 39.93 |
| 2023-12-13 | 41.66 |
| 2023-12-12 | 38.64 |
| 2023-12-11 | 39.50 |
| 2023-12-08 | 41.66 |
| 2023-12-07 | 42.95 |
| 2023-12-06 | 44.25 |
| 2023-12-05 | 39.93 |
| 2023-12-04 | 39.93 |
| 2023-12-01 | 42.09 |
| 2023-11-30 | 43.82 |
| 2023-11-29 | 47.27 |
| 2023-11-28 | 55.05 |
| 2023-11-27 | 52.46 |
| 2023-11-24 | 51.59 |
| 2023-11-23 | 51.16 |
| 2023-11-22 | 52.89 |
| 2023-11-21 | 49.86 |
| 2023-11-20 | 45.98 |
| 2023-11-17 | 45.55 |
| 2023-11-16 | 46.84 |
| 2023-11-15 | 45.55 |
| 2023-11-14 | 41.66 |
| 2023-11-13 | 42.09 |
| 2023-11-10 | 38.64 |
| 2023-11-09 | 39.07 |
| 2023-11-08 | 37.34 |
| 2023-11-07 | 37.77 |
| 2023-11-06 | 43.39 |
| 2023-11-03 | 42.52 |
| 2023-11-02 | 40.36 |
| 2023-11-01 | 39.07 |
| 2023-10-31 | 38.20 |
| 2023-10-30 | 39.07 |
| 2023-10-27 | 35.61 |
| 2023-10-26 | 33.89 |
| 2023-10-25 | 37.34 |
| 2023-10-24 | 35.18 |
| 2023-10-20 | 36.04 |
| 2023-10-19 | 35.18 |
| 2023-10-18 | 37.77 |
| 2023-10-17 | 39.93 |
| 2023-10-16 | 39.50 |
| 2023-10-13 | 40.80 |
| 2023-10-12 | 46.41 |
| 2023-10-11 | 43.82 |
| 2023-10-10 | 41.66 |
| 2023-10-09 | 43.39 |
| 2023-10-06 | 42.09 |
| 2023-10-05 | 38.20 |
| 2023-10-04 | 40.36 |
| 2023-10-03 | 39.07 |
| 2023-09-29 | 42.09 |
| 2023-09-28 | 41.66 |
| 2023-09-27 | 43.39 |
| 2023-09-26 | 44.25 |
| 2023-09-25 | 45.98 |
| 2023-09-22 | 48.14 |
| 2023-09-21 | 45.11 |
| 2023-09-20 | 46.41 |
| 2023-09-19 | 45.98 |
| 2023-09-18 | 45.11 |
| 2023-09-15 | 47.71 |
| 2023-09-14 | 46.41 |
| 2023-09-13 | 46.41 |
| 2023-09-12 | 46.41 |
| 2023-09-11 | 48.57 |
| 2023-09-07 | 47.27 |
| 2023-09-06 | 50.73 |
| 2023-09-05 | 50.73 |
| 2023-09-04 | 52.02 |
| 2023-08-31 | 52.46 |
| 2023-08-30 | 53.32 |
| 2023-08-29 | 53.75 |
| 2023-08-28 | 51.16 |
| 2023-08-25 | 45.55 |
| 2023-08-24 | 44.25 |
| 2023-08-23 | 45.98 |
| 2023-08-22 | 48.57 |
| 2023-08-21 | 41.66 |
| 2023-08-18 | 45.55 |
| 2023-08-17 | 52.02 |
| 2023-08-16 | 47.71 |
| 2023-08-15 | 51.16 |
| 2023-08-14 | 49.86 |
| 2023-08-11 | 51.59 |
| 2023-08-10 | 52.02 |
| 2023-08-09 | 51.59 |
| 2023-08-08 | 51.16 |
| 2023-08-07 | 51.16 |
| 2023-08-04 | 54.18 |
| 2023-08-03 | 55.48 |
| 2023-08-02 | 56.78 |
| 2023-08-01 | 58.07 |
| 2023-07-31 | 59.80 |
| 2023-07-28 | 57.21 |
| 2023-07-27 | 57.64 |
| 2023-07-26 | 58.07 |
| 2023-07-25 | 58.50 |
| 2023-07-24 | 58.50 |
| 2023-07-21 | 55.91 |
| 2023-07-20 | 57.21 |
| 2023-07-19 | 56.34 |
| 2023-07-18 | 55.91 |
| 2023-07-14 | 58.93 |
| 2023-07-13 | 54.62 |
| 2023-07-12 | 52.46 |
| 2023-07-11 | 55.05 |
| 2023-07-10 | 54.18 |
| 2023-07-07 | 52.02 |
| 2023-07-06 | 52.46 |
| 2023-07-05 | 53.75 |
| 2023-07-04 | 58.50 |
| 2023-07-03 | 58.93 |
| 2023-06-30 | 57.52 |
| 2023-06-29 | 55.07 |
| 2023-06-28 | 56.70 |
| 2023-06-27 | 57.93 |
| 2023-06-26 | 53.84 |
| 2023-06-23 | 52.21 |
| 2023-06-21 | 55.89 |
| 2023-06-20 | 62.41 |
| 2023-06-19 | 64.86 |
| 2023-06-16 | 64.86 |
| 2023-06-15 | 64.45 |
| 2023-06-14 | 64.86 |
| 2023-06-13 | 67.31 |
| 2023-06-12 | 67.31 |
| 2023-06-09 | 67.31 |
| 2023-06-08 | 65.68 |
| 2023-06-07 | 62.82 |
| 2023-06-06 | 60.37 |
| 2023-06-05 | 62.41 |
| 2023-06-02 | 58.33 |
| 2023-06-01 | 55.07 |
| 2023-05-31 | 51.80 |
| 2023-05-30 | 56.29 |
| 2023-05-29 | 55.89 |
| 2023-05-25 | 56.29 |
| 2023-05-24 | 57.11 |
| 2023-05-23 | 59.15 |
| 2023-05-22 | 61.60 |
| 2023-05-19 | 59.15 |
| 2023-05-18 | 63.64 |
| 2023-05-17 | 58.33 |
| 2023-05-16 | 63.64 |
| 2023-05-15 | 65.27 |
| 2023-05-12 | 66.90 |
| 2023-05-11 | 70.98 |
| 2023-05-10 | 73.84 |
| 2023-05-09 | 73.02 |
| 2023-05-08 | 77.51 |
| 2023-05-05 | 75.47 |
| 2023-05-04 | 77.92 |
| 2023-05-03 | 73.43 |
| 2023-05-02 | 75.06 |
| 2023-04-28 | 75.06 |
| 2023-04-27 | 71.39 |
| 2023-04-26 | 68.94 |
| 2023-04-25 | 67.72 |
| 2023-04-24 | 68.54 |
| 2023-04-21 | 66.90 |
| 2023-04-20 | 69.35 |
| 2023-04-19 | 66.50 |
| 2023-04-18 | 68.13 |
| 2023-04-17 | 66.50 |
| 2023-04-14 | 65.68 |
| 2023-04-13 | 65.27 |
| 2023-04-12 | 64.86 |
| 2023-04-11 | 61.60 |
| 2023-04-06 | 60.37 |
| 2023-04-04 | 58.74 |
| 2023-04-03 | 58.74 |
| 2023-03-31 | 57.52 |
| 2023-03-30 | 61.60 |
| 2023-03-29 | 53.84 |
| 2023-03-28 | 51.80 |
| 2023-03-27 | 50.99 |
| 2023-03-24 | 53.44 |
| 2023-03-23 | 53.44 |
| 2023-03-22 | 50.17 |
| 2023-03-21 | 46.50 |
| 2023-03-20 | 47.72 |
| 2023-03-17 | 52.62 |
| 2023-03-16 | 47.32 |
| 2023-03-15 | 51.40 |
| 2023-03-14 | 48.54 |
| 2023-03-13 | 55.48 |
| 2023-03-10 | 46.09 |
| 2023-03-09 | 48.13 |
| 2023-03-08 | 52.21 |
| 2023-03-07 | 49.76 |
| 2023-03-06 | 53.03 |
| 2023-03-03 | 45.28 |
| 2023-03-02 | 40.79 |
| 2023-03-01 | 37.52 |
| 2023-02-28 | 24.46 |
| 2023-02-27 | 22.01 |
| 2023-02-24 | 22.83 |
| 2023-02-23 | 23.65 |
| 2023-02-22 | 24.06 |
| 2023-02-21 | 23.24 |
| 2023-02-20 | 23.24 |
| 2023-02-17 | 15.89 |
| 2023-02-16 | 17.12 |
| 2023-02-15 | 16.30 |
| 2023-02-14 | 16.71 |
| 2023-02-13 | 17.53 |
| 2023-02-10 | 18.75 |
| 2023-02-09 | 20.38 |
| 2023-02-08 | 19.97 |
| 2023-02-07 | 18.75 |
| 2023-02-06 | 18.75 |
| 2023-02-03 | 19.16 |
| 2023-02-02 | 21.20 |
| 2023-02-01 | 24.06 |
| 2023-01-31 | 21.61 |
| 2023-01-30 | 23.24 |
| 2023-01-27 | 27.73 |
| 2023-01-26 | 26.50 |
| 2023-01-20 | 27.73 |
| 2023-01-19 | 22.01 |
| 2023-01-18 | 22.83 |
| 2023-01-17 | 21.20 |
| 2023-01-16 | 22.83 |
| 2023-01-13 | 22.42 |
| 2023-01-12 | 22.42 |
| 2023-01-11 | 23.65 |
| 2023-01-10 | 24.87 |
| 2023-01-09 | 24.06 |
| 2023-01-06 | 24.46 |
| 2023-01-05 | 26.10 |
| 2023-01-04 | 24.46 |
| 2023-01-03 | 22.83 |
| 2022-12-30 | 16.30 |
| 2022-12-29 | 18.34 |
| 2022-12-28 | 15.49 |
| 2022-12-23 | 13.45 |
| 2022-12-22 | 11.81 |
| 2022-12-21 | 11.81 |
| 2022-12-20 | 8.96 |
| 2022-12-19 | 11.40 |
| 2022-12-16 | 12.63 |
| 2022-12-15 | 10.18 |
| 2022-12-14 | 13.04 |
| 2022-12-13 | 6.51 |
| 2022-12-12 | 8.14 |
| 2022-12-09 | 9.77 |
| 2022-12-08 | 8.14 |
| 2022-12-07 | 6.92 |
| 2022-12-06 | 11.00 |
| 2022-12-05 | 13.45 |
| 2022-12-02 | 6.92 |
| 2022-12-01 | 8.96 |
| 2022-11-30 | 9.36 |
| 2022-11-29 | 6.51 |
| 2022-11-28 | 4.06 |
| 2022-11-25 | 6.92 |
| 2022-11-24 | 6.51 |
| 2022-11-23 | 6.51 |
| 2022-11-22 | 2.43 |
| 2022-11-21 | 0.39 |
| 2022-11-18 | 1.61 |
| 2022-11-17 | 3.65 |
| 2022-11-16 | 4.06 |
| 2022-11-15 | 5.28 |
| 2022-11-14 | 1.20 |
| 2022-11-11 | -0.84 |
| 2022-11-10 | -4.92 |
| 2022-11-09 | -2.47 |
| 2022-11-08 | -3.29 |
| 2022-11-07 | -1.25 |
| 2022-11-04 | -4.10 |
| 2022-11-03 | -7.37 |
| 2022-11-02 | -6.55 |
| 2022-11-01 | -7.37 |
| 2022-10-31 | -10.63 |
| 2022-10-28 | -8.59 |
| 2022-10-27 | -4.92 |
| 2022-10-26 | -4.92 |
| 2022-10-25 | -4.92 |
| 2022-10-24 | -7.37 |
| 2022-10-21 | -0.84 |
| 2022-10-20 | -0.43 |
| 2022-10-19 | -0.43 |
| 2022-10-18 | 2.02 |
| 2022-10-17 | 0.79 |
| 2022-10-14 | 2.84 |
| 2022-10-13 | -0.43 |
| 2022-10-12 | 1.61 |
| 2022-10-11 | 3.24 |
| 2022-10-10 | 3.65 |
| 2022-10-07 | 4.88 |
| 2022-10-06 | 8.96 |
| 2022-10-05 | 10.18 |
| 2022-10-03 | 4.47 |
| 2022-09-30 | 7.73 |
| 2022-09-29 | 8.96 |
| 2022-09-28 | 13.45 |
| 2022-09-27 | 17.53 |
| 2022-09-26 | 15.49 |
| 2022-09-23 | 17.12 |
| 2022-09-22 | 19.57 |
| 2022-09-21 | 20.79 |
| 2022-09-20 | 25.28 |
| 2022-09-19 | 25.28 |
| 2022-09-16 | 25.28 |
| 2022-09-15 | 30.58 |
| 2022-09-14 | 31.40 |
| 2022-09-13 | 35.07 |
| 2022-09-09 | 33.44 |
| 2022-09-08 | 33.44 |
| 2022-09-07 | 34.67 |
| 2022-09-06 | 34.67 |
| 2022-09-05 | 35.89 |
| 2022-09-02 | 35.48 |
| 2022-09-01 | 37.52 |
| 2022-08-31 | 37.52 |
| 2022-08-30 | 38.34 |
| 2022-08-29 | 37.11 |
| 2022-08-26 | 37.52 |
| 2022-08-25 | 32.22 |
| 2022-08-24 | 29.36 |
| 2022-08-23 | 32.22 |
| 2022-08-22 | 33.03 |
| 2022-08-19 | 33.85 |
| 2022-08-18 | 33.44 |
| 2022-08-17 | 36.71 |
| 2022-08-16 | 35.89 |
| 2022-08-15 | 36.71 |
| 2022-08-12 | 39.56 |
| 2022-08-11 | 36.71 |
| 2022-08-10 | 34.67 |
| 2022-08-09 | 35.48 |
| 2022-08-08 | 35.48 |
| 2022-08-05 | 35.89 |
| 2022-08-04 | 28.95 |
| 2022-08-03 | 28.95 |
| 2022-08-02 | 26.91 |
| 2022-08-01 | 28.54 |
| 2022-07-29 | 30.58 |
| 2022-07-28 | 30.99 |
| 2022-07-27 | 30.99 |
| 2022-07-26 | 32.62 |
| 2022-07-25 | 33.03 |
| 2022-07-22 | 33.85 |
| 2022-07-21 | 35.07 |
| 2022-07-20 | 35.89 |
| 2022-07-19 | 36.71 |
| 2022-07-18 | 35.48 |
| 2022-07-15 | 34.26 |
| 2022-07-14 | 35.07 |
| 2022-07-13 | 35.89 |
| 2022-07-12 | 35.07 |
| 2022-07-11 | 35.07 |
| 2022-07-08 | 37.11 |
| 2022-07-07 | 33.85 |
| 2022-07-06 | 33.03 |
| 2022-07-05 | 33.44 |
| 2022-07-04 | 33.44 |
| 2022-06-30 | 32.54 |
| 2022-06-29 | 32.92 |
| 2022-06-28 | 35.23 |
| 2022-06-27 | 33.69 |
| 2022-06-24 | 32.54 |
| 2022-06-23 | 31.77 |
| 2022-06-22 | 31.77 |
| 2022-06-21 | 32.54 |
| 2022-06-20 | 31.00 |
| 2022-06-17 | 31.00 |
| 2022-06-16 | 31.00 |
| 2022-06-15 | 34.46 |
| 2022-06-14 | 34.84 |
| 2022-06-13 | 36.38 |
| 2022-06-10 | 37.92 |
| 2022-06-09 | 40.60 |
| 2022-06-08 | 40.99 |
| 2022-06-07 | 42.14 |
| 2022-06-06 | 42.14 |
| 2022-06-02 | 42.14 |
| 2022-06-01 | 44.45 |
| 2022-05-31 | 41.37 |
| 2022-05-30 | 39.45 |
| 2022-05-27 | 39.07 |
| 2022-05-26 | 37.92 |
| 2022-05-25 | 37.92 |
| 2022-05-24 | 38.30 |
| 2022-05-23 | 38.30 |
| 2022-05-20 | 35.99 |
| 2022-05-19 | 34.84 |
| 2022-05-18 | 35.99 |
| 2022-05-17 | 34.84 |
| 2022-05-16 | 34.46 |
| 2022-05-13 | 31.77 |
| 2022-05-12 | 30.62 |
| 2022-05-11 | 31.00 |
| 2022-05-10 | 31.38 |
| 2022-05-06 | 36.76 |
| 2022-05-05 | 40.22 |
| 2022-05-04 | 41.76 |
| 2022-05-03 | 40.22 |
| 2022-04-29 | 37.92 |
| 2022-04-28 | 32.15 |
| 2022-04-27 | 27.93 |
| 2022-04-26 | 25.62 |
| 2022-04-25 | 26.77 |
| 2022-04-22 | 29.08 |
| 2022-04-21 | 28.70 |
| 2022-04-20 | 30.23 |
| 2022-04-19 | 33.31 |
| 2022-04-14 | 33.31 |
| 2022-04-13 | 31.77 |
| 2022-04-12 | 31.77 |
| 2022-04-11 | 34.46 |
| 2022-04-08 | 37.15 |
| 2022-04-07 | 33.69 |
| 2022-04-06 | 37.92 |
| 2022-04-04 | 38.30 |
| 2022-04-01 | 34.07 |
| 2022-03-31 | 36.38 |
| 2022-03-30 | 49.44 |
| 2022-03-29 | 61.35 |
| 2022-03-28 | 62.12 |
| 2022-03-25 | 62.12 |
| 2022-03-24 | 61.35 |
| 2022-03-23 | 54.05 |
| 2022-03-22 | 53.67 |
| 2022-03-21 | 52.90 |
| 2022-03-18 | 52.90 |
| 2022-03-17 | 51.36 |
| 2022-03-16 | 46.75 |
| 2022-03-15 | 40.60 |
| 2022-03-14 | 50.21 |
| 2022-03-11 | 55.97 |
| 2022-03-10 | 56.36 |
| 2022-03-09 | 49.82 |
| 2022-03-08 | 47.90 |
| 2022-03-07 | 49.82 |
| 2022-03-04 | 55.59 |
| 2022-03-03 | 62.50 |
| 2022-03-02 | 58.66 |
| 2022-03-01 | 64.04 |
| 2022-02-28 | 64.81 |
| 2022-02-25 | 68.65 |
| 2022-02-24 | 68.26 |
| 2022-02-23 | 71.34 |
| 2022-02-22 | 68.65 |
| 2022-02-21 | 66.34 |
| 2022-02-18 | 65.96 |
| 2022-02-17 | 68.26 |
| 2022-02-16 | 69.42 |
| 2022-02-15 | 65.96 |
| 2022-02-14 | 65.58 |
| 2022-02-11 | 64.42 |
| 2022-02-10 | 64.04 |
| 2022-02-09 | 64.42 |
| 2022-02-08 | 64.81 |
| 2022-02-07 | 64.04 |
| 2022-02-04 | 61.35 |
| 2022-01-31 | 59.04 |
| 2022-01-28 | 51.36 |
| 2022-01-27 | 47.90 |
| 2022-01-26 | 50.59 |
| 2022-01-25 | 47.90 |
| 2022-01-24 | 52.13 |
| 2022-01-21 | 52.13 |
| 2022-01-20 | 52.90 |
| 2022-01-19 | 50.21 |
| 2022-01-18 | 50.59 |
| 2022-01-17 | 45.98 |
| 2022-01-14 | 47.52 |
| 2022-01-13 | 49.82 |
| 2022-01-12 | 44.83 |
| 2022-01-11 | 44.06 |
| 2022-01-10 | 42.91 |
| 2022-01-07 | 41.37 |
| 2022-01-06 | 39.45 |
| 2022-01-05 | 41.76 |
| 2022-01-04 | 43.68 |
| 2022-01-03 | 45.98 |
| 2021-12-31 | 45.98 |
| 2021-12-30 | 44.06 |
| 2021-12-29 | 42.14 |
| 2021-12-28 | 42.53 |
| 2021-12-24 | 43.68 |
| 2021-12-23 | 44.45 |
| 2021-12-22 | 41.37 |
| 2021-12-21 | 39.07 |
| 2021-12-20 | 39.07 |
| 2021-12-17 | 39.84 |
| 2021-12-16 | 42.14 |
| 2021-12-15 | 40.22 |
| 2021-12-14 | 41.76 |
| 2021-12-13 | 45.21 |
| 2021-12-10 | 47.90 |
| 2021-12-09 | 50.59 |
| 2021-12-08 | 49.06 |
| 2021-12-07 | 49.82 |
| 2021-12-06 | 43.29 |
| 2021-12-03 | 44.06 |
| 2021-12-02 | 45.21 |
| 2021-12-01 | 44.45 |
| 2021-11-30 | 42.91 |
| 2021-11-29 | 46.37 |
| 2021-11-26 | 44.45 |
| 2021-11-25 | 45.98 |
| 2021-11-24 | 44.06 |
| 2021-11-23 | 45.21 |
| 2021-11-22 | 40.99 |
| 2021-11-19 | 41.37 |
| 2021-11-18 | 41.76 |
| 2021-11-17 | 42.53 |
| 2021-11-16 | 43.29 |
| 2021-11-15 | 41.76 |
| 2021-11-12 | 45.98 |
| 2021-11-11 | 43.68 |
| 2021-11-10 | 46.75 |
| 2021-11-09 | 49.44 |
| 2021-11-08 | 49.44 |
| 2021-11-05 | 48.67 |
| 2021-11-04 | 49.82 |
| 2021-11-03 | 50.59 |
| 2021-11-02 | 51.75 |
| 2021-11-01 | 50.98 |
| 2021-10-29 | 65.19 |
| 2021-10-28 | 66.73 |
| 2021-10-27 | 69.80 |
| 2021-10-26 | 71.72 |
| 2021-10-25 | 71.34 |
| 2021-10-22 | 69.80 |
| 2021-10-21 | 69.03 |
| 2021-10-20 | 67.88 |
| 2021-10-19 | 68.26 |
| 2021-10-18 | 66.34 |
| 2021-10-15 | 68.65 |
| 2021-10-12 | 62.50 |
| 2021-10-11 | 64.04 |
| 2021-10-08 | 65.19 |
| 2021-10-07 | 68.65 |
| 2021-10-06 | 67.88 |
| 2021-10-05 | 62.12 |
| 2021-10-04 | 73.26 |
| 2021-09-30 | 65.96 |
| 2021-09-29 | 64.42 |
| 2021-09-28 | 60.20 |
| 2021-09-27 | 60.20 |
| 2021-09-24 | 60.97 |
| 2021-09-23 | 67.88 |
| 2021-09-21 | 58.66 |
| 2021-09-20 | 54.05 |
| 2021-09-17 | 55.59 |
| 2021-09-16 | 54.82 |
| 2021-09-15 | 53.67 |
| 2021-09-14 | 52.13 |
| 2021-09-13 | 54.82 |
| 2021-09-10 | 55.97 |
| 2021-09-09 | 57.89 |
| 2021-09-08 | 58.28 |
| 2021-09-07 | 62.50 |
| 2021-09-06 | 64.81 |
| 2021-09-03 | 62.50 |
| 2021-09-02 | 61.35 |
| 2021-09-01 | 60.97 |
| 2021-08-31 | 59.04 |
| 2021-08-30 | 49.06 |
| 2021-08-27 | 39.84 |
| 2021-08-26 | 39.45 |
| 2021-08-25 | 41.37 |
| 2021-08-24 | 42.14 |
| 2021-08-23 | 42.53 |
| 2021-08-20 | 37.53 |
| 2021-08-19 | 35.99 |
| 2021-08-18 | 37.92 |
| 2021-08-17 | 37.53 |
| 2021-08-16 | 37.92 |
| 2021-08-13 | 35.99 |
| 2021-08-12 | 38.30 |
| 2021-08-11 | 38.30 |
| 2021-08-10 | 36.38 |
| 2021-08-09 | 36.38 |
| 2021-08-06 | 34.46 |
| 2021-08-05 | 37.15 |
| 2021-08-04 | 37.92 |
| 2021-08-03 | 36.76 |
| 2021-08-02 | 35.61 |
| 2021-07-30 | 27.93 |
| 2021-07-29 | 28.31 |
| 2021-07-28 | 27.93 |
| 2021-07-27 | 26.39 |
| 2021-07-26 | 29.85 |
| 2021-07-23 | 35.61 |
| 2021-07-22 | 40.22 |
| 2021-07-21 | 38.68 |
| 2021-07-20 | 35.61 |
| 2021-07-19 | 35.61 |
| 2021-07-16 | 34.07 |
| 2021-07-15 | 35.61 |
| 2021-07-14 | 34.84 |
| 2021-07-13 | 36.76 |
| 2021-07-12 | 35.99 |
| 2021-07-09 | 34.46 |
| 2021-07-08 | 35.23 |
| 2021-07-07 | 39.07 |
| 2021-07-06 | 40.22 |
| 2021-07-05 | 41.76 |
| 2021-07-02 | 39.68 |
| 2021-06-30 | 41.50 |
| 2021-06-29 | 42.23 |
| 2021-06-28 | 37.85 |
| 2021-06-25 | 30.20 |
| 2021-06-24 | 28.74 |
| 2021-06-23 | 30.56 |
| 2021-06-22 | 26.55 |
| 2021-06-21 | 25.09 |
| 2021-06-18 | 23.27 |
| 2021-06-17 | 24.00 |
| 2021-06-16 | 24.73 |
| 2021-06-15 | 25.09 |
| 2021-06-11 | 28.01 |
| 2021-06-10 | 27.28 |
| 2021-06-09 | 25.45 |
| 2021-06-08 | 25.82 |
| 2021-06-07 | 24.73 |
| 2021-06-04 | 23.63 |
| 2021-06-03 | 23.27 |
| 2021-06-02 | 19.98 |
| 2021-06-01 | 19.26 |
| 2021-05-31 | 19.26 |
| 2021-05-28 | 18.89 |
| 2021-05-27 | 19.62 |
| 2021-05-26 | 18.53 |
| 2021-05-25 | 17.80 |
| 2021-05-24 | 18.16 |
| 2021-05-21 | 19.26 |
| 2021-05-20 | 19.98 |
| 2021-05-18 | 21.44 |
| 2021-05-17 | 19.62 |
| 2021-05-14 | 18.53 |
| 2021-05-13 | 18.53 |
| 2021-05-12 | 21.08 |
| 2021-05-11 | 21.44 |
| 2021-05-10 | 23.63 |
| 2021-05-07 | 23.27 |
| 2021-05-06 | 22.90 |
| 2021-05-05 | 22.17 |
| 2021-05-04 | 21.44 |
| 2021-05-03 | 21.81 |
| 2021-04-30 | 22.90 |
| 2021-04-29 | 24.36 |
| 2021-04-28 | 23.27 |
| 2021-04-27 | 23.63 |
| 2021-04-26 | 25.45 |
| 2021-04-23 | 27.28 |
| 2021-04-22 | 28.37 |
| 2021-04-21 | 30.20 |
| 2021-04-20 | 32.38 |
| 2021-04-19 | 30.20 |
| 2021-04-16 | 29.10 |
| 2021-04-15 | 26.18 |
| 2021-04-14 | 28.01 |
| 2021-04-13 | 28.01 |
| 2021-04-12 | 28.01 |
| 2021-04-09 | 28.74 |
| 2021-04-08 | 30.56 |
| 2021-04-07 | 28.37 |
| 2021-04-01 | 28.37 |
| 2021-03-31 | 27.28 |
| 2021-03-30 | 27.64 |
| 2021-03-29 | 25.45 |
| 2021-03-26 | 22.90 |
| 2021-03-25 | 22.54 |
| 2021-03-24 | 24.73 |
| 2021-03-23 | 25.82 |
| 2021-03-22 | 27.28 |
| 2021-03-19 | 24.73 |
| 2021-03-18 | 27.28 |
| 2021-03-17 | 27.28 |
| 2021-03-16 | 27.28 |
| 2021-03-15 | 27.64 |
| 2021-03-12 | 26.91 |
| 2021-03-11 | 30.20 |
| 2021-03-10 | 30.56 |
| 2021-03-09 | 31.65 |
| 2021-03-08 | 30.56 |
| 2021-03-05 | 31.29 |
| 2021-03-04 | 31.29 |
| 2021-03-03 | 35.30 |
| 2021-03-02 | 34.21 |
| 2021-03-01 | 37.13 |
| 2021-02-26 | 33.48 |
| 2021-02-25 | 34.21 |
| 2021-02-24 | 32.02 |
| 2021-02-23 | 36.40 |
| 2021-02-22 | 38.22 |
| 2021-02-19 | 38.22 |
| 2021-02-18 | 30.56 |
| 2021-02-17 | 33.48 |
| 2021-02-16 | 32.38 |
| 2021-02-11 | 29.83 |
| 2021-02-10 | 27.64 |
| 2021-02-09 | 28.74 |
| 2021-02-08 | 28.74 |
| 2021-02-05 | 29.83 |
| 2021-02-04 | 28.37 |
| 2021-02-03 | 32.02 |
| 2021-02-02 | 31.29 |
| 2021-02-01 | 31.65 |
| 2021-01-29 | 26.55 |
| 2021-01-28 | 29.83 |
| 2021-01-27 | 33.84 |
| 2021-01-26 | 32.38 |
| 2021-01-25 | 33.11 |
| 2021-01-22 | 34.57 |
| 2021-01-21 | 38.58 |
| 2021-01-20 | 40.41 |
| 2021-01-19 | 43.32 |
| 2021-01-18 | 39.68 |
| 2021-01-15 | 35.30 |
| 2021-01-14 | 38.58 |
| 2021-01-13 | 33.11 |
| 2021-01-12 | 28.01 |
| 2021-01-11 | 27.64 |
| 2021-01-08 | 23.27 |
| 2021-01-07 | 22.17 |
| 2021-01-06 | 30.56 |
| 2021-01-05 | 28.01 |
| 2021-01-04 | 20.71 |
| 2020-12-31 | 24.73 |
| 2020-12-30 | 24.00 |
| 2020-12-29 | 26.91 |
| 2020-12-28 | 28.74 |
| 2020-12-24 | 25.45 |
| 2020-12-23 | 26.18 |
| 2020-12-22 | 28.74 |
| 2020-12-21 | 31.29 |
| 2020-12-18 | 36.76 |
| 2020-12-17 | 36.76 |
| 2020-12-16 | 32.75 |
| 2020-12-15 | 30.56 |
| 2020-12-14 | 32.75 |
| 2020-12-11 | 33.11 |
| 2020-12-10 | 34.21 |
| 2020-12-09 | 37.13 |
| 2020-12-08 | 39.68 |
| 2020-12-07 | 44.05 |
| 2020-12-04 | 45.15 |
| 2020-12-03 | 48.80 |
| 2020-12-02 | 48.80 |
| 2020-12-01 | 50.62 |
| 2020-11-30 | 50.98 |
| 2020-11-27 | 53.17 |
| 2020-11-26 | 52.44 |
| 2020-11-25 | 50.98 |
| 2020-11-24 | 50.62 |
| 2020-11-23 | 49.89 |
| 2020-11-20 | 52.08 |
| 2020-11-19 | 52.81 |
| 2020-11-18 | 55.36 |
| 2020-11-17 | 57.91 |
| 2020-11-16 | 61.56 |
| 2020-11-13 | 68.12 |
| 2020-11-12 | 72.50 |
| 2020-11-11 | 74.32 |
| 2020-11-10 | 71.41 |
| 2020-11-09 | 70.31 |
| 2020-11-06 | 68.49 |
| 2020-11-05 | 67.76 |
| 2020-11-04 | 64.48 |
| 2020-11-03 | 64.48 |
| 2020-11-02 | 59.74 |
| 2020-10-30 | 64.11 |
| 2020-10-29 | 65.57 |
| 2020-10-28 | 66.67 |
| 2020-10-27 | 68.85 |
| 2020-10-23 | 71.41 |
| 2020-10-22 | 70.31 |
| 2020-10-21 | 71.04 |
| 2020-10-20 | 68.85 |
| 2020-10-19 | 69.95 |
| 2020-10-16 | 68.49 |
| 2020-10-15 | 67.39 |
| 2020-10-14 | 69.58 |
| 2020-10-12 | 73.96 |
| 2020-10-09 | 70.68 |
| 2020-10-08 | 73.96 |
| 2020-10-07 | 67.03 |
| 2020-10-06 | 66.30 |
| 2020-10-05 | 65.21 |
| 2020-09-30 | 65.57 |
| 2020-09-29 | 64.84 |
| 2020-09-28 | 65.94 |
| 2020-09-25 | 67.39 |
| 2020-09-24 | 68.85 |
| 2020-09-23 | 72.87 |
| 2020-09-22 | 74.69 |
| 2020-09-21 | 77.24 |
| 2020-09-18 | 80.89 |
| 2020-09-17 | 79.43 |
| 2020-09-16 | 79.79 |
| 2020-09-15 | 81.25 |
| 2020-09-14 | 81.62 |
| 2020-09-11 | 82.35 |
| 2020-09-10 | 83.44 |
| 2020-09-09 | 83.81 |
| 2020-09-08 | 83.81 |
| 2020-09-07 | 83.08 |
| 2020-09-04 | 85.26 |
| 2020-09-03 | 85.99 |
| 2020-09-02 | 83.81 |
| 2020-09-01 | 85.26 |
| 2020-08-31 | 85.63 |
| 2020-08-28 | 84.90 |
| 2020-08-27 | 85.26 |
| 2020-08-26 | 88.55 |
| 2020-08-25 | 86.36 |
| 2020-08-24 | 84.90 |
| 2020-08-21 | 84.90 |
| 2020-08-20 | 86.36 |
| 2020-08-19 | 88.18 |
| 2020-08-18 | 91.10 |
| 2020-08-17 | 89.64 |
| 2020-08-14 | 87.45 |
| 2020-08-13 | 85.99 |
| 2020-08-12 | 80.16 |
| 2020-08-11 | 81.25 |
| 2020-08-10 | 83.81 |
| 2020-08-07 | 88.18 |
| 2020-08-06 | 90.01 |
| 2020-08-05 | 85.63 |
| 2020-08-04 | 84.90 |
| 2020-08-03 | 85.99 |
| 2020-07-31 | 83.08 |
| 2020-07-30 | 84.17 |
| 2020-07-29 | 84.90 |
| 2020-07-28 | 85.99 |
| 2020-07-27 | 83.08 |
| 2020-07-24 | 81.25 |
| 2020-07-23 | 84.17 |
| 2020-07-22 | 83.81 |
| 2020-07-21 | 86.72 |
| 2020-07-20 | 85.99 |
| 2020-07-17 | 83.08 |
| 2020-07-16 | 83.81 |
| 2020-07-15 | 89.28 |
| 2020-07-14 | 90.01 |
| 2020-07-13 | 94.38 |
| 2020-07-10 | 89.64 |
| 2020-07-09 | 94.38 |
| 2020-07-08 | 93.65 |
| 2020-07-07 | 89.64 |
| 2020-07-06 | 96.57 |
| 2020-07-03 | 87.09 |
| 2020-07-02 | 80.89 |
| 2020-06-30 | 75.78 |
| 2020-06-29 | 77.11 |
| 2020-06-26 | 80.63 |
| 2020-06-24 | 81.69 |
| 2020-06-23 | 79.93 |
| 2020-06-22 | 80.28 |
| 2020-06-19 | 84.50 |
| 2020-06-18 | 86.97 |
| 2020-06-17 | 83.80 |
| 2020-06-16 | 80.98 |
| 2020-06-15 | 74.29 |
| 2020-06-12 | 77.81 |
| 2020-06-11 | 80.28 |
| 2020-06-10 | 84.15 |
| 2020-06-09 | 86.62 |
| 2020-06-08 | 86.62 |
| 2020-06-05 | 85.21 |
| 2020-06-04 | 85.56 |
| 2020-06-03 | 85.21 |
| 2020-06-02 | 84.86 |
| 2020-06-01 | 83.80 |
| 2020-05-29 | 80.63 |
| 2020-05-28 | 81.33 |
| 2020-05-27 | 86.97 |
| 2020-05-26 | 86.26 |
| 2020-05-25 | 86.26 |
| 2020-05-22 | 83.45 |
| 2020-05-21 | 96.48 |
| 2020-05-20 | 96.12 |
| 2020-05-19 | 100.00 |
| 2020-05-18 | 100.70 |
| 2020-05-15 | 88.02 |
| 2020-05-14 | 85.56 |
| 2020-05-13 | 90.49 |
| 2020-05-12 | 92.60 |
| 2020-05-11 | 93.66 |
| 2020-05-08 | 95.42 |
| 2020-05-07 | 97.18 |
| 2020-05-06 | 97.18 |
| 2020-05-05 | 91.55 |
| 2020-05-04 | 87.32 |
| 2020-04-29 | 94.01 |
| 2020-04-28 | 95.42 |
| 2020-04-27 | 94.71 |
| 2020-04-24 | 91.19 |
| 2020-04-23 | 96.12 |
| 2020-04-22 | 99.29 |
| 2020-04-21 | 98.24 |
| 2020-04-20 | 102.81 |
| 2020-04-17 | 102.81 |
| 2020-04-16 | 103.87 |
| 2020-04-15 | 105.28 |
| 2020-04-14 | 111.26 |
| 2020-04-09 | 110.91 |
| 2020-04-08 | 110.56 |
| 2020-04-07 | 112.67 |
| 2020-04-06 | 112.67 |
| 2020-04-03 | 102.46 |
| 2020-04-02 | 101.76 |
| 2020-04-01 | 93.31 |
| 2020-03-31 | 98.59 |
| 2020-03-30 | 88.38 |
| 2020-03-27 | 94.71 |
| 2020-03-26 | 92.60 |
| 2020-03-25 | 91.55 |
| 2020-03-24 | 74.29 |
| 2020-03-23 | 66.90 |
| 2020-03-20 | 74.64 |
| 2020-03-19 | 75.00 |
| 2020-03-18 | 80.63 |
| 2020-03-17 | 85.21 |
| 2020-03-16 | 90.14 |
| 2020-03-13 | 104.93 |
| 2020-03-12 | 100.35 |
| 2020-03-11 | 110.91 |
| 2020-03-10 | 114.08 |
| 2020-03-09 | 112.67 |
| 2020-03-06 | 121.47 |
| 2020-03-05 | 127.11 |
| 2020-03-04 | 123.59 |
| 2020-03-03 | 120.42 |
| 2020-03-02 | 117.95 |
| 2020-02-28 | 112.32 |
| 2020-02-27 | 118.31 |
| 2020-02-26 | 119.36 |
| 2020-02-25 | 117.60 |
| 2020-02-24 | 119.01 |
| 2020-02-21 | 109.15 |
| 2020-02-20 | 112.32 |
| 2020-02-19 | 109.15 |
| 2020-02-18 | 108.80 |
| 2020-02-17 | 111.26 |
| 2020-02-14 | 107.04 |
| 2020-02-13 | 105.63 |
| 2020-02-12 | 108.80 |
| 2020-02-11 | 104.22 |
| 2020-02-10 | 104.93 |
| 2020-02-07 | 101.05 |
| 2020-02-06 | 98.94 |
| 2020-02-05 | 90.84 |
| 2020-02-04 | 91.90 |
| 2020-02-03 | 87.32 |
| 2020-01-31 | 85.56 |
| 2020-01-30 | 86.97 |
| 2020-01-29 | 101.40 |
| 2020-01-24 | 108.09 |
| 2020-01-23 | 107.04 |
| 2020-01-22 | 113.73 |
| 2020-01-21 | 111.26 |
| 2020-01-20 | 120.42 |
| 2020-01-17 | 102.46 |
| 2020-01-16 | 95.77 |
| 2020-01-15 | 95.77 |
| 2020-01-14 | 93.66 |
| 2020-01-13 | 97.53 |
| 2020-01-10 | 99.29 |
| 2020-01-09 | 100.35 |
| 2020-01-08 | 95.42 |
| 2020-01-07 | 97.88 |
| 2020-01-06 | 100.70 |
| 2020-01-03 | 104.57 |
| 2020-01-02 | 99.64 |
| 2019-12-31 | 100.00 |
| 2019-12-30 | 95.77 |
| 2019-12-27 | 94.71 |
| 2019-12-24 | 88.73 |
| 2019-12-23 | 89.43 |
| 2019-12-20 | 88.02 |
| 2019-12-19 | 88.02 |
| 2019-12-18 | 91.19 |
| 2019-12-17 | 96.48 |
| 2019-12-16 | 91.90 |
| 2019-12-13 | 88.38 |
| 2019-12-12 | 86.62 |
| 2019-12-11 | 86.62 |
| 2019-12-10 | 82.04 |
| 2019-12-09 | 82.74 |
| 2019-12-06 | 84.50 |
| 2019-12-05 | 82.74 |
| 2019-12-04 | 81.33 |
| 2019-12-03 | 82.74 |
| 2019-12-02 | 83.10 |
| 2019-11-29 | 85.56 |
| 2019-11-28 | 89.43 |
| 2019-11-27 | 90.14 |
| 2019-11-26 | 86.62 |
| 2019-11-25 | 88.38 |
| 2019-11-22 | 80.98 |
| 2019-11-21 | 79.93 |
| 2019-11-20 | 83.10 |
| 2019-11-19 | 87.32 |
| 2019-11-18 | 83.45 |
| 2019-11-15 | 79.22 |
| 2019-11-14 | 78.17 |
| 2019-11-13 | 82.04 |
| 2019-11-12 | 85.91 |
| 2019-11-11 | 82.74 |
| 2019-11-08 | 90.84 |
| 2019-11-07 | 87.67 |
| 2019-11-06 | 87.32 |
| 2019-11-05 | 87.67 |
| 2019-11-04 | 84.86 |
| 2019-11-01 | 89.79 |
| 2019-10-31 | 70.77 |
| 2019-10-30 | 67.25 |
| 2019-10-29 | 64.79 |
| 2019-10-28 | 66.55 |
| 2019-10-25 | 63.38 |
| 2019-10-24 | 66.55 |
| 2019-10-23 | 63.73 |
| 2019-10-22 | 65.84 |
| 2019-10-21 | 63.73 |
| 2019-10-18 | 66.90 |
| 2019-10-17 | 57.74 |
| 2019-10-16 | 59.50 |
| 2019-10-15 | 60.91 |
| 2019-10-14 | 63.38 |
| 2019-10-11 | 63.73 |
| 2019-10-10 | 60.21 |
| 2019-10-09 | 59.50 |
| 2019-10-08 | 61.97 |
| 2019-10-04 | 57.74 |
| 2019-10-03 | 59.86 |
| 2019-10-02 | 58.10 |
| 2019-09-30 | 56.34 |
| 2019-09-27 | 54.93 |
| 2019-09-26 | 57.04 |
| 2019-09-25 | 54.57 |
| 2019-09-24 | 55.63 |
| 2019-09-23 | 55.98 |
| 2019-09-20 | 58.45 |
| 2019-09-19 | 62.32 |
| 2019-09-18 | 65.49 |
| 2019-09-17 | 64.08 |
| 2019-09-16 | 67.95 |
| 2019-09-13 | 71.12 |
| 2019-09-12 | 71.12 |
| 2019-09-11 | 69.72 |
| 2019-09-10 | 68.66 |
| 2019-09-09 | 69.01 |
| 2019-09-06 | 65.49 |
| 2019-09-05 | 65.49 |
| 2019-09-04 | 57.04 |
| 2019-09-03 | 52.81 |
| 2019-09-02 | 53.52 |
| 2019-08-30 | 54.57 |
| 2019-08-29 | 56.69 |
| 2019-08-28 | 65.49 |
| 2019-08-27 | 69.01 |
| 2019-08-26 | 64.79 |
| 2019-08-23 | 71.83 |
| 2019-08-22 | 71.12 |
| 2019-08-21 | 75.00 |
| 2019-08-20 | 75.70 |
| 2019-08-19 | 76.41 |
| 2019-08-16 | 75.00 |
| 2019-08-15 | 79.22 |
| 2019-08-14 | 73.59 |
| 2019-08-13 | 73.59 |
| 2019-08-12 | 77.46 |
| 2019-08-09 | 75.00 |
| 2019-08-08 | 80.28 |
| 2019-08-07 | 76.41 |
| 2019-08-06 | 75.70 |
| 2019-08-05 | 80.63 |
| 2019-08-02 | 86.26 |
| 2019-08-01 | 96.12 |
| 2019-07-31 | 93.66 |
| 2019-07-30 | 96.48 |
| 2019-07-29 | 94.71 |
| 2019-07-26 | 93.66 |
| 2019-07-25 | 100.35 |
| 2019-07-24 | 97.88 |
| 2019-07-23 | 95.77 |
| 2019-07-22 | 95.07 |
| 2019-07-19 | 101.05 |
| 2019-07-18 | 96.48 |
| 2019-07-17 | 99.64 |
| 2019-07-16 | 101.05 |
| 2019-07-15 | 94.71 |
| 2019-07-12 | 94.36 |
| 2019-07-11 | 98.59 |
| 2019-07-10 | 102.11 |
| 2019-07-09 | 101.05 |
| 2019-07-08 | 106.33 |
| 2019-07-05 | 111.26 |
| 2019-07-04 | 111.62 |
| 2019-07-03 | 114.78 |
| 2019-07-02 | 110.51 |
| 2019-06-28 | 107.43 |
| 2019-06-27 | 113.59 |
| 2019-06-26 | 112.57 |
| 2019-06-25 | 107.43 |
| 2019-06-24 | 107.77 |
| 2019-06-21 | 110.85 |
| 2019-06-20 | 114.28 |
| 2019-06-19 | 112.57 |
| 2019-06-18 | 105.38 |
| 2019-06-17 | 106.75 |
| 2019-06-14 | 105.72 |
| 2019-06-13 | 114.28 |
| 2019-06-12 | 106.40 |
| 2019-06-11 | 112.57 |
| 2019-06-10 | 111.88 |
| 2019-06-06 | 105.38 |
| 2019-06-05 | 112.57 |
| 2019-06-04 | 112.57 |
| 2019-06-03 | 112.22 |
| 2019-05-31 | 100.93 |
| 2019-05-30 | 100.24 |
| 2019-05-29 | 99.22 |
| 2019-05-28 | 100.24 |
| 2019-05-27 | 97.16 |
| 2019-05-24 | 96.82 |
| 2019-05-23 | 87.92 |
| 2019-05-22 | 101.61 |
| 2019-05-21 | 100.93 |
| 2019-05-20 | 100.59 |
| 2019-05-17 | 102.30 |
| 2019-05-16 | 109.14 |
| 2019-05-15 | 115.99 |
| 2019-05-14 | 107.09 |
| 2019-05-10 | 109.14 |
| 2019-05-09 | 105.04 |
| 2019-05-08 | 108.46 |
| 2019-05-07 | 107.77 |
| 2019-05-06 | 104.35 |
| 2019-05-03 | 112.22 |
| 2019-05-02 | 111.88 |
| 2019-04-30 | 116.33 |
| 2019-04-29 | 119.07 |
| 2019-04-26 | 123.52 |
| 2019-04-25 | 122.83 |
| 2019-04-24 | 131.39 |
| 2019-04-23 | 131.39 |
| 2019-04-18 | 137.55 |
| 2019-04-17 | 141.32 |
| 2019-04-16 | 138.24 |
| 2019-04-15 | 132.08 |
| 2019-04-12 | 130.02 |
| 2019-04-11 | 135.50 |
| 2019-04-10 | 142.35 |
| 2019-04-09 | 133.10 |
| 2019-04-08 | 119.75 |
| 2019-04-04 | 122.83 |
| 2019-04-03 | 127.28 |
| 2019-04-02 | 131.05 |
| 2019-04-01 | 133.79 |
| 2019-03-29 | 139.61 |
| 2019-03-28 | 149.19 |
| 2019-03-27 | 149.53 |
| 2019-03-26 | 151.59 |
| 2019-03-25 | 147.82 |
| 2019-03-22 | 151.59 |
| 2019-03-21 | 147.48 |
| 2019-03-20 | 150.56 |
| 2019-03-19 | 153.98 |
| 2019-03-18 | 156.72 |
| 2019-03-15 | 153.98 |
| 2019-03-14 | 159.12 |
| 2019-03-13 | 157.41 |
| 2019-03-12 | 163.57 |
| 2019-03-11 | 161.86 |
| 2019-03-08 | 157.41 |
| 2019-03-07 | 160.49 |
| 2019-03-06 | 169.04 |
| 2019-03-05 | 167.33 |
| 2019-03-04 | 159.80 |
| 2019-03-01 | 175.55 |
| 2019-02-28 | 170.07 |
| 2019-02-27 | 173.84 |
| 2019-02-26 | 167.33 |
| 2019-02-25 | 171.44 |
| 2019-02-22 | 177.26 |
| 2019-02-21 | 171.10 |
| 2019-02-20 | 174.52 |
| 2019-02-19 | 174.86 |
| 2019-02-18 | 189.24 |
| 2019-02-15 | 178.97 |
| 2019-02-14 | 184.45 |
| 2019-02-13 | 168.02 |
| 2019-02-12 | 164.25 |
| 2019-02-11 | 172.13 |
| 2019-02-08 | 167.68 |
| 2019-02-04 | 155.01 |
| 2019-02-01 | 150.22 |
| 2019-01-31 | 151.59 |
| 2019-01-30 | 149.19 |
| 2019-01-29 | 148.51 |
| 2019-01-28 | 146.80 |
| 2019-01-25 | 148.16 |
| 2019-01-24 | 146.11 |
| 2019-01-23 | 155.35 |
| 2019-01-22 | 136.87 |
| 2019-01-21 | 135.84 |
| 2019-01-18 | 135.50 |
| 2019-01-17 | 143.37 |
| 2019-01-16 | 146.11 |
| 2019-01-15 | 148.16 |
| 2019-01-14 | 140.63 |
| 2019-01-11 | 132.42 |
| 2019-01-10 | 134.13 |
| 2019-01-09 | 133.10 |
| 2019-01-08 | 133.45 |
| 2019-01-07 | 119.75 |
| 2019-01-04 | 118.73 |
| 2019-01-03 | 113.25 |
| 2019-01-02 | 110.85 |
| 2018-12-31 | 121.81 |
| 2018-12-28 | 117.02 |
| 2018-12-27 | 122.49 |
| 2018-12-24 | 121.47 |
| 2018-12-21 | 110.51 |
| 2018-12-20 | 117.02 |
| 2018-12-19 | 115.99 |
| 2018-12-18 | 111.88 |
| 2018-12-17 | 105.38 |
| 2018-12-14 | 100.59 |
| 2018-12-13 | 111.20 |
| 2018-12-12 | 103.67 |
| 2018-12-11 | 100.24 |
| 2018-12-10 | 99.90 |
| 2018-12-07 | 104.69 |
| 2018-12-06 | 104.35 |
| 2018-12-05 | 113.25 |
| 2018-12-04 | 129.34 |
| 2018-12-03 | 122.49 |
| 2018-11-30 | 123.52 |
| 2018-11-29 | 155.01 |
| 2018-11-28 | 137.21 |
| 2018-11-27 | 129.68 |
| 2018-11-26 | 125.23 |
| 2018-11-23 | 133.45 |
| 2018-11-22 | 137.90 |
| 2018-11-21 | 137.90 |
| 2018-11-20 | 139.95 |
| 2018-11-19 | 141.32 |
| 2018-11-16 | 136.18 |
| 2018-11-15 | 119.75 |
| 2018-11-14 | 115.99 |
| 2018-11-13 | 115.30 |
| 2018-11-12 | 111.20 |
| 2018-11-09 | 114.62 |
| 2018-11-08 | 114.28 |
| 2018-11-07 | 111.54 |
| 2018-11-06 | 112.57 |
| 2018-11-05 | 106.75 |
| 2018-11-02 | 115.65 |
| 2018-11-01 | 114.96 |
| 2018-10-31 | 117.02 |
| 2018-10-30 | 109.49 |
| 2018-10-29 | 119.75 |
| 2018-10-26 | 120.78 |
| 2018-10-25 | 120.44 |
| 2018-10-24 | 125.57 |
| 2018-10-23 | 134.47 |
| 2018-10-22 | 127.97 |
| 2018-10-19 | 125.23 |
| 2018-10-18 | 125.92 |
| 2018-10-16 | 121.12 |
| 2018-10-15 | 122.49 |
| 2018-10-12 | 124.89 |
| 2018-10-11 | 122.15 |
| 2018-10-10 | 130.37 |
| 2018-10-09 | 118.73 |
| 2018-10-08 | 135.84 |
| 2018-10-05 | 140.63 |
| 2018-10-04 | 146.45 |
| 2018-10-03 | 153.98 |
| 2018-10-02 | 151.25 |
| 2018-09-28 | 146.80 |
| 2018-09-27 | 132.08 |
| 2018-09-26 | 132.08 |
| 2018-09-24 | 127.28 |
| 2018-09-21 | 133.10 |
| 2018-09-20 | 134.82 |
| 2018-09-19 | 136.53 |
| 2018-09-18 | 138.24 |
| 2018-09-17 | 143.03 |
| 2018-09-14 | 137.55 |
| 2018-09-13 | 121.81 |
| 2018-09-12 | 126.94 |
| 2018-09-11 | 122.49 |
| 2018-09-10 | 123.18 |
| 2018-09-07 | 115.65 |
| 2018-09-06 | 113.93 |
| 2018-09-05 | 121.12 |
| 2018-09-04 | 122.15 |
| 2018-09-03 | 129.00 |
| 2018-08-31 | 122.49 |
| 2018-08-30 | 106.75 |
| 2018-08-29 | 105.38 |
| 2018-08-28 | 103.32 |
| 2018-08-27 | 100.24 |
| 2018-08-24 | 100.59 |
| 2018-08-23 | 101.61 |
| 2018-08-22 | 100.59 |
| 2018-08-21 | 101.27 |
| 2018-08-20 | 102.98 |
| 2018-08-17 | 91.34 |
| 2018-08-16 | 96.48 |
| 2018-08-15 | 81.42 |
| 2018-08-14 | 80.39 |
| 2018-08-13 | 77.65 |
| 2018-08-10 | 78.34 |
| 2018-08-09 | 80.73 |
| 2018-08-08 | 79.02 |
| 2018-08-07 | 74.57 |
| 2018-08-06 | 78.34 |
| 2018-08-03 | 74.57 |
| 2018-08-02 | 74.57 |
| 2018-08-01 | 79.71 |
| 2018-07-31 | 70.12 |
| 2018-07-30 | 70.12 |
| 2018-07-27 | 71.83 |
| 2018-07-26 | 71.83 |
| 2018-07-25 | 72.17 |
| 2018-07-24 | 67.73 |
| 2018-07-23 | 67.73 |
| 2018-07-20 | 69.09 |
| 2018-07-19 | 65.67 |
| 2018-07-18 | 66.70 |
| 2018-07-17 | 67.04 |
| 2018-07-16 | 71.49 |
| 2018-07-13 | 71.15 |
| 2018-07-12 | 61.22 |
| 2018-07-11 | 59.17 |
| 2018-07-10 | 55.74 |
| 2018-07-09 | 57.46 |
| 2018-07-06 | 51.98 |
| 2018-07-05 | 53.01 |
| 2018-07-04 | 57.11 |
| 2018-07-03 | 60.55 |
| 2018-06-29 | 64.18 |
| 2018-06-28 | 60.55 |
| 2018-06-27 | 61.21 |
| 2018-06-26 | 66.50 |
| 2018-06-25 | 57.91 |
| 2018-06-22 | 62.20 |
| 2018-06-21 | 59.23 |
| 2018-06-20 | 56.26 |
| 2018-06-19 | 56.92 |
| 2018-06-15 | 63.85 |
| 2018-06-14 | 68.81 |
| 2018-06-13 | 70.46 |
| 2018-06-12 | 70.79 |
| 2018-06-11 | 70.46 |
| 2018-06-08 | 73.10 |
| 2018-06-07 | 72.11 |
| 2018-06-06 | 69.14 |
| 2018-06-05 | 70.13 |
| 2018-06-04 | 69.14 |
| 2018-06-01 | 69.14 |
| 2018-05-31 | 66.83 |
| 2018-05-30 | 61.21 |
| 2018-05-29 | 64.18 |
| 2018-05-28 | 66.50 |
| 2018-05-25 | 68.15 |
| 2018-05-24 | 67.49 |
| 2018-05-23 | 68.48 |
| 2018-05-21 | 67.16 |
| 2018-05-18 | 68.48 |
| 2018-05-17 | 64.51 |
| 2018-05-16 | 67.49 |
| 2018-05-15 | 67.49 |
| 2018-05-14 | 68.81 |
| 2018-05-11 | 69.14 |
| 2018-05-10 | 67.16 |
| 2018-05-09 | 68.15 |
| 2018-05-08 | 67.82 |
| 2018-05-07 | 64.84 |
| 2018-05-04 | 65.51 |
| 2018-05-03 | 64.51 |
| 2018-05-02 | 66.17 |
| 2018-04-30 | 63.85 |
| 2018-04-27 | 59.23 |
| 2018-04-26 | 56.26 |
| 2018-04-25 | 57.25 |
| 2018-04-24 | 57.58 |
| 2018-04-23 | 57.58 |
| 2018-04-20 | 56.92 |
| 2018-04-19 | 54.27 |
| 2018-04-18 | 51.63 |
| 2018-04-17 | 47.01 |
| 2018-04-16 | 49.98 |
| 2018-04-13 | 50.64 |
| 2018-04-12 | 50.64 |
| 2018-04-11 | 49.65 |
| 2018-04-10 | 51.63 |
| 2018-04-09 | 49.65 |
| 2018-04-06 | 47.01 |
| 2018-04-04 | 50.64 |
| 2018-04-03 | 51.30 |
| 2018-03-29 | 54.93 |
| 2018-03-28 | 47.67 |
| 2018-03-27 | 47.01 |
| 2018-03-26 | 46.01 |
| 2018-03-23 | 42.71 |
| 2018-03-22 | 46.01 |
| 2018-03-21 | 48.66 |
| 2018-03-20 | 50.97 |
| 2018-03-19 | 50.97 |
| 2018-03-16 | 50.97 |
| 2018-03-15 | 50.97 |
| 2018-03-14 | 54.60 |
| 2018-03-13 | 55.59 |
| 2018-03-12 | 55.93 |
| 2018-03-09 | 55.93 |
| 2018-03-08 | 51.63 |
| 2018-03-07 | 47.67 |
| 2018-03-06 | 48.66 |
| 2018-03-05 | 47.34 |
| 2018-03-02 | 51.30 |
| 2018-03-01 | 52.62 |
| 2018-02-28 | 53.94 |
| 2018-02-27 | 52.29 |
| 2018-02-26 | 54.27 |
| 2018-02-23 | 54.93 |
| 2018-02-22 | 53.28 |
| 2018-02-21 | 57.58 |
| 2018-02-20 | 56.26 |
| 2018-02-15 | 54.93 |
| 2018-02-14 | 51.96 |
| 2018-02-13 | 53.61 |
| 2018-02-12 | 48.33 |
| 2018-02-09 | 51.30 |
| 2018-02-08 | 61.87 |
| 2018-02-07 | 59.23 |
| 2018-02-06 | 55.26 |
| 2018-02-05 | 55.26 |
| 2018-02-02 | 62.53 |
| 2018-02-01 | 63.52 |
| 2018-01-31 | 64.18 |
| 2018-01-30 | 61.54 |
| 2018-01-29 | 64.18 |
| 2018-01-26 | 65.18 |
| 2018-01-25 | 66.50 |
| 2018-01-24 | 71.12 |
| 2018-01-23 | 66.83 |
| 2018-01-22 | 65.18 |
| 2018-01-19 | 69.14 |
| 2018-01-18 | 64.84 |
| 2018-01-17 | 67.82 |
| 2018-01-16 | 66.50 |
| 2018-01-15 | 61.21 |
| 2018-01-12 | 62.53 |
| 2018-01-11 | 65.84 |
| 2018-01-10 | 68.81 |
| 2018-01-09 | 67.49 |
| 2018-01-08 | 69.47 |
| 2018-01-05 | 68.48 |
| 2018-01-04 | 69.80 |
| 2018-01-03 | 69.47 |
| 2018-01-02 | 72.77 |
| 2017-12-29 | 73.10 |
| 2017-12-28 | 74.09 |
| 2017-12-27 | 73.10 |
| 2017-12-22 | 72.44 |
| 2017-12-21 | 74.09 |
| 2017-12-20 | 77.73 |
| 2017-12-19 | 70.46 |
| 2017-12-18 | 70.13 |
| 2017-12-15 | 65.51 |
| 2017-12-14 | 64.51 |
| 2017-12-13 | 64.84 |
| 2017-12-12 | 64.84 |
| 2017-12-11 | 65.84 |
| 2017-12-08 | 63.19 |
| 2017-12-07 | 63.19 |
| 2017-12-06 | 59.89 |
| 2017-12-05 | 61.87 |
| 2017-12-04 | 66.83 |
| 2017-12-01 | 65.51 |
| 2017-11-30 | 63.85 |
| 2017-11-29 | 63.52 |
| 2017-11-28 | 63.52 |
| 2017-11-27 | 62.86 |
| 2017-11-24 | 60.22 |
| 2017-11-23 | 57.91 |
| 2017-11-22 | 56.59 |
| 2017-11-21 | 58.57 |
| 2017-11-20 | 52.29 |
| 2017-11-17 | 55.59 |
| 2017-11-16 | 54.60 |
| 2017-11-15 | 52.29 |
| 2017-11-14 | 56.59 |
| 2017-11-13 | 62.86 |
| 2017-11-10 | 58.57 |
| 2017-11-09 | 59.23 |
| 2017-11-08 | 59.89 |
| 2017-11-07 | 56.92 |
| 2017-11-06 | 56.92 |
| 2017-11-03 | 57.25 |
| 2017-11-02 | 56.59 |
| 2017-11-01 | 56.92 |
| 2017-10-31 | 56.26 |
| 2017-10-30 | 55.93 |
| 2017-10-27 | 51.63 |
| 2017-10-26 | 50.64 |
| 2017-10-25 | 49.98 |
| 2017-10-24 | 46.35 |
| 2017-10-23 | 49.65 |
| 2017-10-20 | 51.63 |
| 2017-10-19 | 48.00 |
| 2017-10-18 | 53.61 |
| 2017-10-17 | 54.93 |
| 2017-10-16 | 54.93 |
| 2017-10-13 | 56.59 |
| 2017-10-12 | 50.97 |
| 2017-10-11 | 55.26 |
| 2017-10-10 | 61.21 |
| 2017-10-09 | 55.93 |
| 2017-10-06 | 53.28 |
| 2017-10-04 | 45.35 |
| 2017-10-03 | 35.77 |
| 2017-09-29 | 32.80 |
| 2017-09-28 | 31.48 |
| 2017-09-27 | 28.84 |
| 2017-09-26 | 28.18 |
| 2017-09-25 | 31.15 |
| 2017-09-22 | 33.79 |
| 2017-09-21 | 33.13 |
| 2017-09-20 | 34.45 |
| 2017-09-19 | 35.11 |
| 2017-09-18 | 35.44 |
| 2017-09-15 | 34.45 |
| 2017-09-14 | 37.76 |
| 2017-09-13 | 39.41 |
| 2017-09-12 | 40.07 |
| 2017-09-11 | 41.39 |
| 2017-09-08 | 39.08 |
| 2017-09-07 | 38.09 |
| 2017-09-06 | 40.40 |
| 2017-09-05 | 42.05 |
| 2017-09-04 | 41.06 |
| 2017-09-01 | 40.40 |
| 2017-08-31 | 40.07 |
| 2017-08-30 | 45.02 |
| 2017-08-29 | 40.07 |
| 2017-08-28 | 40.73 |
| 2017-08-25 | 39.08 |
| 2017-08-24 | 40.40 |
| 2017-08-22 | 44.03 |
| 2017-08-21 | 44.03 |
| 2017-08-18 | 44.36 |
| 2017-08-17 | 44.69 |
| 2017-08-16 | 45.35 |
| 2017-08-15 | 45.02 |
| 2017-08-14 | 46.68 |
| 2017-08-11 | 46.35 |
| 2017-08-10 | 52.29 |
| 2017-08-09 | 52.95 |
| 2017-08-08 | 54.60 |
| 2017-08-07 | 56.92 |
| 2017-08-04 | 55.59 |
| 2017-08-03 | 48.66 |
| 2017-08-02 | 39.41 |
| 2017-08-01 | 39.08 |
| 2017-07-31 | 40.40 |
| 2017-07-28 | 41.72 |
| 2017-07-27 | 46.68 |
| 2017-07-26 | 45.68 |
| 2017-07-25 | 44.69 |
| 2017-07-24 | 45.35 |
| 2017-07-21 | 45.68 |
| 2017-07-20 | 46.68 |
| 2017-07-19 | 46.35 |
| 2017-07-18 | 44.03 |
| 2017-07-17 | 47.01 |
| 2017-07-14 | 48.33 |
| 2017-07-13 | 48.00 |
| 2017-07-12 | 42.38 |
| 2017-07-11 | 39.41 |
| 2017-07-10 | 38.09 |
| 2017-07-07 | 39.74 |
| 2017-07-06 | 42.05 |
| 2017-07-05 | 43.37 |
| 2017-07-04 | 38.75 |
| 2017-07-03 | 39.53 |
| 2017-06-30 | 42.70 |
| 2017-06-29 | 40.17 |
| 2017-06-28 | 38.58 |
| 2017-06-27 | 38.90 |
| 2017-06-26 | 40.17 |
| 2017-06-23 | 41.43 |
| 2017-06-22 | 42.39 |
| 2017-06-21 | 41.43 |
| 2017-06-20 | 42.70 |
| 2017-06-19 | 43.97 |
| 2017-06-16 | 43.65 |
| 2017-06-15 | 43.34 |
| 2017-06-14 | 43.02 |
| 2017-06-13 | 44.29 |
| 2017-06-12 | 47.46 |
| 2017-06-09 | 46.19 |
| 2017-06-08 | 49.68 |
| 2017-06-07 | 46.19 |
| 2017-06-06 | 47.14 |
| 2017-06-05 | 47.78 |
| 2017-06-02 | 49.05 |
| 2017-06-01 | 45.24 |
| 2017-05-31 | 46.83 |
| 2017-05-29 | 41.12 |
| 2017-05-26 | 43.97 |
| 2017-05-25 | 43.65 |
| 2017-05-24 | 43.65 |
| 2017-05-23 | 43.65 |
| 2017-05-22 | 48.09 |
| 2017-05-19 | 43.97 |
| 2017-05-18 | 43.34 |
| 2017-05-17 | 47.14 |
| 2017-05-16 | 48.73 |
| 2017-05-15 | 45.24 |
| 2017-05-12 | 48.41 |
| 2017-05-11 | 50.63 |
| 2017-05-10 | 48.09 |
| 2017-05-09 | 45.56 |
| 2017-05-08 | 43.02 |
| 2017-05-05 | 38.26 |
| 2017-05-04 | 43.34 |
| 2017-05-02 | 43.97 |
| 2017-04-28 | 40.48 |
| 2017-04-27 | 44.61 |
| 2017-04-26 | 49.05 |
| 2017-04-25 | 48.09 |
| 2017-04-24 | 49.68 |
| 2017-04-21 | 50.95 |
| 2017-04-20 | 49.05 |
| 2017-04-19 | 48.41 |
| 2017-04-18 | 52.85 |
| 2017-04-13 | 55.07 |
| 2017-04-12 | 53.17 |
| 2017-04-11 | 52.22 |
| 2017-04-10 | 55.07 |
| 2017-04-07 | 54.44 |
| 2017-04-06 | 56.34 |
| 2017-04-05 | 55.70 |
| 2017-04-03 | 60.78 |
| 2017-03-31 | 61.41 |
| 2017-03-30 | 65.54 |
| 2017-03-29 | 61.10 |
| 2017-03-28 | 60.14 |
| 2017-03-27 | 61.10 |
| 2017-03-24 | 63.00 |
| 2017-03-23 | 63.32 |
| 2017-03-22 | 61.73 |
| 2017-03-21 | 67.44 |
| 2017-03-20 | 76.00 |
| 2017-03-17 | 75.05 |
| 2017-03-16 | 68.71 |
| 2017-03-15 | 68.07 |
| 2017-03-14 | 69.02 |
| 2017-03-13 | 67.12 |
| 2017-03-10 | 67.12 |
| 2017-03-09 | 71.88 |
| 2017-03-08 | 72.51 |
| 2017-03-07 | 65.54 |
| 2017-03-06 | 64.90 |
| 2017-03-03 | 59.83 |
| 2017-03-02 | 64.58 |
| 2017-03-01 | 65.85 |
| 2017-02-28 | 64.58 |
| 2017-02-27 | 64.90 |
| 2017-02-24 | 65.85 |
| 2017-02-23 | 62.36 |
| 2017-02-22 | 65.54 |
| 2017-02-21 | 56.97 |
| 2017-02-20 | 59.19 |
| 2017-02-17 | 59.83 |
| 2017-02-16 | 64.58 |
| 2017-02-15 | 63.00 |
| 2017-02-14 | 61.10 |
| 2017-02-13 | 66.49 |
| 2017-02-10 | 67.44 |
| 2017-02-09 | 74.41 |
| 2017-02-08 | 71.88 |
| 2017-02-07 | 70.61 |
| 2017-02-06 | 72.19 |
| 2017-02-03 | 69.34 |
| 2017-02-02 | 64.90 |
| 2017-02-01 | 68.71 |
| 2017-01-27 | 67.76 |
| 2017-01-26 | 69.66 |
| 2017-01-25 | 68.39 |
| 2017-01-24 | 75.05 |
| 2017-01-23 | 69.34 |
| 2017-01-20 | 68.39 |
| 2017-01-19 | 74.73 |
| 2017-01-18 | 73.46 |
| 2017-01-17 | 69.02 |
| 2017-01-16 | 69.02 |
| 2017-01-13 | 71.56 |
| 2017-01-12 | 74.41 |
| 2017-01-11 | 71.24 |
| 2017-01-10 | 74.10 |
| 2017-01-09 | 73.46 |
| 2017-01-06 | 69.66 |
| 2017-01-05 | 73.15 |
| 2017-01-04 | 71.56 |
| 2017-01-03 | 52.53 |
| 2016-12-30 | 56.66 |
| 2016-12-29 | 55.39 |
| 2016-12-28 | 52.53 |
| 2016-12-23 | 54.12 |
| 2016-12-22 | 50.63 |
| 2016-12-21 | 53.48 |
| 2016-12-20 | 53.48 |
| 2016-12-19 | 49.05 |
| 2016-12-16 | 45.87 |
| 2016-12-15 | 49.36 |
| 2016-12-14 | 47.46 |
| 2016-12-13 | 49.68 |
| 2016-12-12 | 48.09 |
| 2016-12-09 | 48.73 |
| 2016-12-08 | 50.63 |
| 2016-12-07 | 51.58 |
| 2016-12-06 | 45.56 |
| 2016-12-05 | 47.14 |
| 2016-12-02 | 44.92 |
| 2016-12-01 | 45.87 |
| 2016-11-30 | 44.92 |
| 2016-11-29 | 37.95 |
| 2016-11-28 | 32.56 |
| 2016-11-25 | 33.19 |
| 2016-11-24 | 35.09 |
| 2016-11-23 | 36.36 |
| 2016-11-22 | 33.82 |
| 2016-11-21 | 34.46 |
| 2016-11-18 | 35.09 |
| 2016-11-17 | 35.73 |
| 2016-11-16 | 36.04 |
| 2016-11-15 | 37.95 |
| 2016-11-14 | 34.46 |
| 2016-11-11 | 34.46 |
| 2016-11-10 | 42.07 |
| 2016-11-09 | 43.97 |
| 2016-11-08 | 44.29 |
| 2016-11-07 | 43.65 |
| 2016-11-04 | 40.48 |
| 2016-11-03 | 42.07 |
| 2016-11-02 | 44.61 |
| 2016-11-01 | 42.70 |
| 2016-10-31 | 46.19 |
| 2016-10-28 | 42.70 |
| 2016-10-27 | 45.87 |
| 2016-10-26 | 53.17 |
| 2016-10-25 | 53.17 |
| 2016-10-24 | 54.44 |
| 2016-10-20 | 53.17 |
| 2016-10-19 | 58.56 |
| 2016-10-18 | 61.73 |
| 2016-10-17 | 57.61 |
| 2016-10-14 | 58.56 |
| 2016-10-13 | 54.44 |
| 2016-10-12 | 54.75 |
| 2016-10-11 | 60.78 |
| 2016-10-07 | 58.56 |
| 2016-10-06 | 62.68 |
| 2016-10-05 | 60.78 |
| 2016-10-04 | 56.97 |
| 2016-10-03 | 56.34 |
| 2016-09-30 | 53.80 |
| 2016-09-29 | 62.68 |
| 2016-09-28 | 55.07 |
| 2016-09-27 | 49.68 |
| 2016-09-26 | 48.41 |
| 2016-09-23 | 52.22 |
| 2016-09-22 | 53.80 |
| 2016-09-21 | 51.58 |
| 2016-09-20 | 50.63 |
| 2016-09-19 | 51.90 |
| 2016-09-15 | 46.19 |
| 2016-09-14 | 45.87 |
| 2016-09-13 | 45.87 |
| 2016-09-12 | 39.85 |
| 2016-09-09 | 44.29 |
| 2016-09-08 | 44.29 |
| 2016-09-07 | 43.97 |
| 2016-09-06 | 48.73 |
| 2016-09-05 | 50.00 |
| 2016-09-02 | 45.87 |
| 2016-09-01 | 43.34 |
| 2016-08-31 | 44.61 |
| 2016-08-30 | 45.24 |
| 2016-08-29 | 45.87 |
| 2016-08-26 | 36.36 |
| 2016-08-25 | 32.87 |
| 2016-08-24 | 31.92 |
| 2016-08-23 | 33.51 |
| 2016-08-22 | 31.29 |
| 2016-08-19 | 32.56 |
| 2016-08-18 | 33.19 |
| 2016-08-17 | 34.77 |
| 2016-08-16 | 33.82 |
| 2016-08-15 | 32.24 |
| 2016-08-12 | 33.82 |
| 2016-08-11 | 36.36 |
| 2016-08-10 | 34.46 |
| 2016-08-09 | 36.04 |
| 2016-08-08 | 36.36 |
| 2016-08-05 | 35.09 |
| 2016-08-04 | 36.04 |
| 2016-08-03 | 36.36 |
| 2016-08-01 | 34.77 |
| 2016-07-29 | 33.51 |
| 2016-07-28 | 33.82 |
| 2016-07-27 | 32.87 |
| 2016-07-26 | 33.19 |
| 2016-07-25 | 30.97 |
| 2016-07-22 | 31.60 |
| 2016-07-21 | 28.43 |
| 2016-07-20 | 29.07 |
| 2016-07-19 | 30.02 |
| 2016-07-18 | 29.70 |
| 2016-07-15 | 29.70 |
| 2016-07-14 | 29.38 |
| 2016-07-13 | 27.48 |
| 2016-07-12 | 26.21 |
| 2016-07-11 | 26.53 |
| 2016-07-08 | 22.72 |
| 2016-07-07 | 23.68 |
| 2016-07-06 | 21.14 |
| 2016-07-05 | 21.14 |
| 2016-07-04 | 19.78 |
| 2016-06-30 | 23.44 |
| 2016-06-29 | 21.30 |
| 2016-06-28 | 19.78 |
| 2016-06-27 | 19.78 |
| 2016-06-24 | 18.25 |
| 2016-06-23 | 22.22 |
| 2016-06-22 | 24.05 |
| 2016-06-21 | 20.39 |
| 2016-06-20 | 17.64 |
| 2016-06-17 | 17.64 |
| 2016-06-16 | 15.19 |
| 2016-06-15 | 16.42 |
| 2016-06-14 | 13.36 |
| 2016-06-13 | 12.44 |
| 2016-06-10 | 14.89 |
| 2016-06-08 | 17.33 |
| 2016-06-07 | 16.42 |
| 2016-06-06 | 13.36 |
| 2016-06-03 | 13.97 |
| 2016-06-02 | 13.36 |
| 2016-06-01 | 11.53 |
| 2016-05-31 | 11.53 |
| 2016-05-30 | 8.17 |
| 2016-05-27 | 9.08 |
| 2016-05-26 | 4.19 |
| 2016-05-25 | 6.33 |
| 2016-05-24 | 2.97 |
| 2016-05-23 | 10.00 |
| 2016-05-20 | 9.08 |
| 2016-05-19 | 9.69 |
| 2016-05-18 | 10.92 |
| 2016-05-17 | 9.39 |
| 2016-05-16 | 4.80 |
| 2016-05-13 | 6.94 |
| 2016-05-12 | 6.03 |
| 2016-05-11 | 8.47 |
| 2016-05-10 | 5.11 |
| 2016-05-09 | 5.11 |
| 2016-05-06 | 8.78 |
| 2016-05-05 | 13.05 |
| 2016-05-04 | 14.58 |
| 2016-05-03 | 12.14 |
| 2016-04-29 | 12.14 |
| 2016-04-28 | 14.28 |
| 2016-04-27 | 13.05 |
| 2016-04-26 | 12.14 |
| 2016-04-25 | 12.75 |
| 2016-04-22 | 13.67 |
| 2016-04-21 | 12.75 |
| 2016-04-20 | 13.05 |
| 2016-04-19 | 14.89 |
| 2016-04-18 | 14.89 |
| 2016-04-15 | 13.97 |
| 2016-04-14 | 12.75 |
| 2016-04-13 | 11.53 |
| 2016-04-12 | 10.00 |
| 2016-04-11 | 8.78 |
| 2016-04-08 | 8.47 |
| 2016-04-07 | 9.08 |
| 2016-04-06 | 6.64 |
| 2016-04-05 | 7.55 |
| 2016-04-01 | 8.78 |
| 2016-03-31 | 8.17 |
| 2016-03-30 | 4.80 |
| 2016-03-29 | 6.64 |
| 2016-03-24 | 7.86 |
| 2016-03-23 | 6.94 |
| 2016-03-22 | 10.00 |
| 2016-03-21 | 8.17 |
| 2016-03-18 | 8.47 |
| 2016-03-17 | 4.19 |
| 2016-03-16 | 3.28 |
| 2016-03-15 | 2.05 |
| 2016-03-14 | 3.28 |
| 2016-03-11 | 2.36 |
| 2016-03-10 | 1.75 |
| 2016-03-09 | 2.36 |
| 2016-03-08 | 2.67 |
| 2016-03-07 | 2.05 |
| 2016-03-04 | 2.67 |
| 2016-03-03 | -0.39 |
| 2016-03-02 | -1.00 |
| 2016-03-01 | -1.92 |
| 2016-02-29 | -4.36 |
| 2016-02-26 | -4.67 |
| 2016-02-25 | -7.42 |
| 2016-02-24 | -4.67 |
| 2016-02-23 | -5.58 |
| 2016-02-22 | -3.75 |
| 2016-02-19 | -6.50 |
| 2016-02-18 | -8.33 |
| 2016-02-17 | -8.64 |
| 2016-02-16 | -9.86 |
| 2016-02-15 | -11.39 |
| 2016-02-12 | -14.75 |
| 2016-02-11 | -11.70 |
| 2016-02-05 | -10.17 |
| 2016-02-04 | -9.56 |
| 2016-02-03 | -11.08 |
| 2016-02-02 | -9.56 |
| 2016-02-01 | -9.25 |
| 2016-01-29 | -7.11 |
| 2016-01-28 | -8.64 |
| 2016-01-27 | -12.00 |
| 2016-01-26 | -15.97 |
| 2016-01-25 | -14.45 |
| 2016-01-22 | -15.97 |
| 2016-01-21 | -20.25 |
| 2016-01-20 | -17.20 |
| 2016-01-19 | -16.28 |
| 2016-01-18 | -18.11 |
| 2016-01-15 | -18.11 |
| 2016-01-14 | -16.28 |
| 2016-01-13 | -15.06 |
| 2016-01-12 | -15.97 |
| 2016-01-11 | -17.20 |
| 2016-01-08 | -13.53 |
| 2016-01-07 | -13.83 |
| 2016-01-06 | -12.92 |
| 2016-01-05 | -11.08 |
| 2016-01-04 | -13.53 |
| 2015-12-31 | -11.08 |
| 2015-12-30 | -10.78 |
| 2015-12-29 | -10.17 |
| 2015-12-28 | -11.08 |
| 2015-12-24 | -11.39 |
| 2015-12-23 | -11.08 |
| 2015-12-22 | -11.70 |
| 2015-12-21 | -11.39 |
| 2015-12-18 | -12.61 |
| 2015-12-17 | -11.70 |
| 2015-12-16 | -10.78 |
| 2015-12-15 | -12.92 |
| 2015-12-14 | -13.22 |
| 2015-12-11 | -16.28 |
| 2015-12-10 | -13.83 |
| 2015-12-09 | -7.42 |
| 2015-12-08 | -5.58 |
| 2015-12-07 | -7.11 |
| 2015-12-04 | -4.97 |
| 2015-12-03 | -5.58 |
| 2015-12-02 | -5.89 |
| 2015-12-01 | -4.97 |
| 2015-11-30 | -8.64 |
| 2015-11-27 | -7.42 |
| 2015-11-26 | -5.58 |
| 2015-11-25 | -5.58 |
| 2015-11-24 | -4.67 |
| 2015-11-23 | -6.20 |
| 2015-11-20 | -5.58 |
| 2015-11-19 | -7.72 |
| 2015-11-18 | -8.33 |
| 2015-11-17 | -8.33 |
| 2015-11-16 | -8.33 |
| 2015-11-13 | -7.11 |
| 2015-11-12 | -3.75 |
| 2015-11-11 | -4.06 |
| 2015-11-10 | -3.45 |
| 2015-11-09 | -1.92 |
| 2015-11-06 | 0.22 |
| 2015-11-05 | -0.08 |
| 2015-11-04 | -0.70 |
| 2015-11-03 | -3.45 |
| 2015-11-02 | -5.58 |
| 2015-10-30 | -4.67 |
| 2015-10-29 | -3.45 |
| 2015-10-28 | -2.53 |
| 2015-10-27 | -0.08 |
| 2015-10-26 | -1.31 |
| 2015-10-23 | -0.39 |
| 2015-10-22 | -1.61 |
| 2015-10-20 | -1.00 |
| 2015-10-19 | -0.08 |
| 2015-10-16 | -1.00 |
| 2015-10-15 | -0.70 |
| 2015-10-14 | -1.61 |
| 2015-10-13 | -1.92 |
| 2015-10-12 | -1.00 |
| 2015-10-09 | -4.36 |
| 2015-10-08 | -4.06 |
| 2015-10-07 | -1.92 |
| 2015-10-06 | -4.97 |
| 2015-10-05 | -6.20 |
| 2015-10-02 | -6.81 |
| 2015-09-30 | -8.95 |
| 2015-09-29 | -8.95 |
| 2015-09-25 | -6.20 |
| 2015-09-24 | -7.42 |
| 2015-09-23 | -3.45 |
| 2015-09-22 | -4.06 |
| 2015-09-21 | -5.58 |
| 2015-09-18 | -3.45 |
| 2015-09-17 | -4.97 |
| 2015-09-16 | -5.58 |
| 2015-09-15 | -9.86 |
| 2015-09-14 | -9.25 |
| 2015-09-11 | -11.08 |
| 2015-09-10 | -10.17 |
| 2015-09-09 | -9.56 |
| 2015-09-08 | -12.00 |
| 2015-09-07 | -13.83 |
| 2015-09-04 | -14.75 |
| 2015-09-02 | -16.28 |
| 2015-09-01 | -14.75 |
| 2015-08-31 | -12.92 |
| 2015-08-28 | -10.47 |
| 2015-08-27 | -9.25 |
| 2015-08-26 | -14.14 |
| 2015-08-25 | -12.00 |
| 2015-08-24 | -9.86 |
| 2015-08-21 | -5.58 |
| 2015-08-20 | 0.53 |
| 2015-08-19 | 0.53 |
| 2015-08-18 | 0.22 |
| 2015-08-17 | 2.05 |
| 2015-08-14 | 2.67 |
| 2015-08-13 | 2.97 |
| 2015-08-12 | 4.50 |
| 2015-08-11 | 5.11 |
| 2015-08-10 | 5.42 |
| 2015-08-07 | -0.08 |
| 2015-08-06 | 2.36 |
| 2015-08-05 | 5.42 |
| 2015-08-04 | 4.19 |
| 2015-08-03 | 4.19 |
| 2015-07-31 | 7.25 |
| 2015-07-30 | 4.80 |
| 2015-07-29 | 5.42 |
| 2015-07-28 | 3.58 |
| 2015-07-27 | 4.80 |
| 2015-07-24 | 11.22 |
| 2015-07-23 | 11.83 |
| 2015-07-22 | 11.83 |
| 2015-07-21 | 12.75 |
| 2015-07-20 | 10.61 |
| 2015-07-17 | 12.14 |
| 2015-07-16 | 9.69 |
| 2015-07-15 | 8.17 |
| 2015-07-14 | 9.69 |
| 2015-07-13 | 10.00 |
| 2015-07-10 | 6.64 |
| 2015-07-09 | 3.89 |
| 2015-07-08 | -8.64 |
| 2015-07-07 | 2.05 |
| 2015-07-06 | 4.80 |
| 2015-07-03 | 9.75 |
| 2015-07-02 | 14.49 |
| 2015-06-30 | 15.96 |
| 2015-06-29 | 12.71 |
| 2015-06-26 | 15.96 |
| 2015-06-25 | 19.22 |
| 2015-06-24 | 17.74 |
| 2015-06-23 | 18.04 |
| 2015-06-22 | 15.37 |
| 2015-06-19 | 15.67 |
| 2015-06-18 | 15.37 |
| 2015-06-17 | 15.67 |
| 2015-06-16 | 14.78 |
| 2015-06-15 | 16.26 |
| 2015-06-12 | 20.70 |
| 2015-06-11 | 20.11 |
| 2015-06-10 | 19.51 |
| 2015-06-09 | 18.92 |
| 2015-06-08 | 22.47 |
| 2015-06-05 | 23.66 |
| 2015-06-04 | 25.73 |
| 2015-06-03 | 27.50 |
| 2015-06-02 | 24.25 |
| 2015-06-01 | 24.54 |
| 2015-05-29 | 25.73 |
| 2015-05-28 | 27.50 |
| 2015-05-27 | 33.12 |
| 2015-05-26 | 34.60 |
| 2015-05-22 | 34.60 |
| 2015-05-21 | 33.12 |
| 2015-05-20 | 32.83 |
| 2015-05-19 | 29.87 |
| 2015-05-18 | 29.28 |
| 2015-05-15 | 31.05 |
| 2015-05-14 | 29.28 |
| 2015-05-13 | 25.43 |
| 2015-05-12 | 27.21 |
| 2015-05-11 | 27.50 |
| 2015-05-08 | 26.02 |
| 2015-05-07 | 21.29 |
| 2015-05-06 | 28.69 |
| 2015-05-05 | 31.64 |
| 2015-05-04 | 31.64 |
| 2015-04-30 | 29.57 |
| 2015-04-29 | 28.69 |
| 2015-04-28 | 30.16 |
| 2015-04-27 | 28.69 |
| 2015-04-24 | 25.43 |
| 2015-04-23 | 23.66 |
| 2015-04-22 | 24.54 |
| 2015-04-21 | 21.88 |
| 2015-04-20 | 20.40 |
| 2015-04-17 | 24.25 |
| 2015-04-16 | 23.66 |
| 2015-04-15 | 20.11 |
| 2015-04-14 | 18.63 |
| 2015-04-13 | 23.95 |
| 2015-04-10 | 23.95 |
| 2015-04-09 | 24.25 |
| 2015-04-08 | 16.56 |
| 2015-04-02 | 7.98 |
| 2015-04-01 | 5.31 |
| 2015-03-31 | 1.77 |
| 2015-03-30 | 0.58 |
| 2015-03-27 | -2.08 |
| 2015-03-26 | -2.67 |
| 2015-03-25 | -1.19 |
| 2015-03-24 | 1.47 |
| 2015-03-23 | 0.29 |
| 2015-03-20 | -0.01 |
| 2015-03-19 | 0.58 |
| 2015-03-18 | -0.60 |
| 2015-03-17 | -1.49 |
| 2015-03-16 | -1.19 |
| 2015-03-13 | -0.31 |
| 2015-03-12 | -0.01 |
| 2015-03-11 | -0.01 |
| 2015-03-10 | 1.17 |
| 2015-03-09 | 1.47 |
| 2015-03-06 | 2.65 |
| 2015-03-05 | 1.77 |
| 2015-03-04 | 2.36 |
| 2015-03-03 | 3.24 |
| 2015-03-02 | 4.72 |
| 2015-02-27 | 5.31 |
| 2015-02-26 | 4.43 |
| 2015-02-25 | 4.13 |
| 2015-02-24 | 4.72 |
| 2015-02-23 | 4.72 |
| 2015-02-18 | 4.72 |
| 2015-02-17 | 4.43 |
| 2015-02-16 | 4.13 |
| 2015-02-13 | 5.61 |
| 2015-02-12 | 5.61 |
| 2015-02-11 | 4.72 |
| 2015-02-10 | 4.13 |
| 2015-02-09 | 3.24 |
| 2015-02-06 | 3.84 |
| 2015-02-05 | 3.54 |
| 2015-02-04 | 3.24 |
| 2015-02-03 | 3.24 |
| 2015-02-02 | 3.54 |
| 2015-01-30 | 3.54 |
| 2015-01-29 | 3.84 |
| 2015-01-28 | 4.43 |
| 2015-01-27 | 4.43 |
| 2015-01-26 | 5.91 |
| 2015-01-23 | 5.61 |
| 2015-01-22 | 5.61 |
| 2015-01-21 | 5.02 |
| 2015-01-20 | 4.72 |
| 2015-01-19 | 4.43 |
| 2015-01-16 | 6.50 |
| 2015-01-15 | 7.39 |
| 2015-01-14 | 8.86 |
| 2015-01-13 | 8.86 |
| 2015-01-12 | 8.27 |
| 2015-01-09 | 9.46 |
| 2015-01-08 | 11.82 |
| 2015-01-07 | 10.64 |
| 2015-01-06 | 10.05 |
| 2015-01-05 | 8.57 |
| 2015-01-02 | 8.57 |
| 2014-12-31 | 7.68 |
| 2014-12-30 | 6.79 |
| 2014-12-29 | 5.61 |
| 2014-12-24 | 6.20 |
| 2014-12-23 | 7.68 |
| 2014-12-22 | 7.09 |
| 2014-12-19 | 7.39 |
| 2014-12-18 | 7.09 |
| 2014-12-17 | 7.68 |
| 2014-12-16 | 10.05 |
| 2014-12-15 | 8.86 |
| 2014-12-12 | 7.98 |
| 2014-12-11 | 7.98 |
| 2014-12-10 | 10.34 |
| 2014-12-09 | 8.86 |
| 2014-12-08 | 8.86 |
| 2014-12-05 | 8.86 |
| 2014-12-04 | 12.12 |
| 2014-12-03 | 9.75 |
| 2014-12-02 | 10.94 |
| 2014-12-01 | 9.16 |
| 2014-11-28 | 11.82 |
| 2014-11-27 | 12.71 |
| 2014-11-26 | 12.12 |
| 2014-11-25 | 10.94 |
| 2014-11-24 | 11.53 |
| 2014-11-21 | 9.46 |
| 2014-11-20 | 9.16 |
| 2014-11-19 | 9.75 |
| 2014-11-18 | 9.75 |
| 2014-11-17 | 10.64 |
| 2014-11-14 | 12.12 |
| 2014-11-13 | 10.64 |
| 2014-11-12 | 10.34 |
| 2014-11-11 | 9.75 |
| 2014-11-10 | 7.98 |
| 2014-11-07 | 8.57 |
| 2014-11-06 | 9.46 |
| 2014-11-05 | 9.75 |
| 2014-11-04 | 9.46 |
| 2014-11-03 | 7.68 |
| 2014-10-31 | 7.68 |
| 2014-10-30 | 6.79 |
| 2014-10-29 | 6.50 |
| 2014-10-28 | 5.91 |
| 2014-10-27 | 5.02 |
| 2014-10-24 | 4.43 |
| 2014-10-23 | 5.61 |
| 2014-10-22 | 6.50 |
| 2014-10-21 | 4.72 |
| 2014-10-20 | 5.31 |
| 2014-10-17 | 4.72 |
| 2014-10-16 | 2.65 |
| 2014-10-15 | 4.43 |
| 2014-10-14 | 5.02 |
| 2014-10-13 | 3.84 |
| 2014-10-10 | 5.91 |
| 2014-10-09 | 7.09 |
| 2014-10-08 | 9.46 |
| 2014-10-07 | 8.27 |
| 2014-10-06 | 7.39 |
| 2014-10-03 | 5.61 |
| 2014-09-30 | 6.79 |
| 2014-09-29 | 8.27 |
| 2014-09-26 | 9.16 |
| 2014-09-25 | 10.05 |
| 2014-09-24 | 10.64 |
| 2014-09-23 | 9.75 |
| 2014-09-22 | 10.05 |
| 2014-09-19 | 10.94 |
| 2014-09-18 | 9.75 |
| 2014-09-17 | 10.94 |
| 2014-09-16 | 8.86 |
| 2014-09-15 | 9.46 |
| 2014-09-12 | 10.34 |
| 2014-09-11 | 10.05 |
| 2014-09-10 | 10.94 |
| 2014-09-08 | 13.01 |
| 2014-09-05 | 11.82 |
| 2014-09-04 | 10.05 |
| 2014-09-03 | 9.75 |
| 2014-09-02 | 8.86 |
| 2014-09-01 | 9.16 |
| 2014-08-29 | 10.64 |
| 2014-08-28 | 11.53 |
| 2014-08-27 | 15.37 |
| 2014-08-26 | 15.37 |
| 2014-08-25 | 14.19 |
| 2014-08-22 | 13.60 |
| 2014-08-21 | 13.60 |
| 2014-08-20 | 13.89 |
| 2014-08-19 | 13.60 |
| 2014-08-18 | 12.12 |
| 2014-08-15 | 13.01 |
| 2014-08-14 | 13.60 |
| 2014-08-13 | 14.49 |
| 2014-08-12 | 12.12 |
| 2014-08-11 | 11.23 |
| 2014-08-08 | 12.41 |
| 2014-08-07 | 9.46 |
| 2014-08-06 | 12.41 |
| 2014-08-05 | 10.94 |
| 2014-08-04 | 10.94 |
| 2014-08-01 | 10.64 |
| 2014-07-31 | 12.41 |
| 2014-07-30 | 10.94 |
| 2014-07-29 | 12.41 |
| 2014-07-28 | 11.82 |
| 2014-07-25 | 13.60 |
| 2014-07-24 | 13.89 |
| 2014-07-23 | 11.23 |
| 2014-07-22 | 9.75 |
| 2014-07-21 | 11.82 |
| 2014-07-18 | 14.49 |
| 2014-07-17 | 14.78 |
| 2014-07-16 | 14.78 |
| 2014-07-15 | 14.78 |
| 2014-07-14 | 15.96 |
| 2014-07-11 | 7.39 |
| 2014-07-10 | 7.98 |
| 2014-07-09 | 6.79 |
| 2014-07-08 | 10.34 |
| 2014-07-07 | 9.67 |
| 2014-07-04 | 9.95 |
| 2014-07-03 | 8.25 |
| 2014-07-02 | 8.53 |
| 2014-06-30 | 6.83 |
| 2014-06-27 | 4.57 |
| 2014-06-26 | 5.13 |
| 2014-06-25 | 4.28 |
| 2014-06-24 | 4.00 |
| 2014-06-23 | 4.00 |
| 2014-06-20 | 5.70 |
| 2014-06-19 | 3.43 |
| 2014-06-18 | 5.42 |
| 2014-06-17 | 4.00 |
| 2014-06-16 | 3.15 |
| 2014-06-13 | 4.85 |
| 2014-06-12 | 3.15 |
| 2014-06-11 | 2.58 |
| 2014-06-10 | 3.43 |
| 2014-06-09 | 1.17 |
| 2014-06-06 | 1.17 |
| 2014-06-05 | 2.58 |
| 2014-06-04 | 0.88 |
| 2014-06-03 | 2.02 |
| 2014-05-30 | 4.28 |
| 2014-05-29 | 5.42 |
| 2014-05-28 | 5.42 |
| 2014-05-27 | 8.25 |
| 2014-05-26 | 4.28 |
| 2014-05-23 | 4.85 |
| 2014-05-22 | 6.83 |
| 2014-05-21 | 3.43 |
| 2014-05-20 | 3.15 |
| 2014-05-19 | 3.72 |
| 2014-05-16 | 3.72 |
| 2014-05-15 | 3.15 |
| 2014-05-14 | 3.72 |
| 2014-05-13 | 2.87 |
| 2014-05-12 | 3.15 |
| 2014-05-09 | 4.28 |
| 2014-05-08 | 1.17 |
| 2014-05-07 | 2.58 |
| 2014-05-05 | 4.57 |
| 2014-05-02 | 6.27 |
| 2014-04-30 | 11.37 |
| 2014-04-29 | 7.68 |
| 2014-04-28 | 3.72 |
| 2014-04-25 | 4.85 |
| 2014-04-24 | 6.27 |
| 2014-04-23 | 7.12 |
| 2014-04-22 | 8.82 |
| 2014-04-17 | 6.83 |
| 2014-04-16 | 5.98 |
| 2014-04-15 | 6.27 |
| 2014-04-14 | 3.15 |
| 2014-04-11 | 5.13 |
| 2014-04-10 | 5.98 |
| 2014-04-09 | 5.13 |
| 2014-04-08 | 1.45 |
| 2014-04-07 | -0.82 |
| 2014-04-04 | -1.10 |
| 2014-04-03 | 0.60 |
| 2014-04-02 | -3.08 |
| 2014-04-01 | -1.67 |
| 2014-03-31 | 1.73 |
| 2014-03-28 | 2.58 |
| 2014-03-27 | 4.57 |
| 2014-03-26 | -5.35 |
| 2014-03-25 | -5.07 |
| 2014-03-24 | -4.78 |
| 2014-03-21 | -5.63 |
| 2014-03-20 | -6.77 |
| 2014-03-19 | -4.50 |
| 2014-03-18 | -3.08 |
| 2014-03-17 | -3.08 |
| 2014-03-14 | -2.80 |
| 2014-03-13 | -0.25 |
| 2014-03-12 | 0.88 |
| 2014-03-11 | 2.58 |
| 2014-03-10 | 3.43 |
| 2014-03-07 | 3.15 |
| 2014-03-06 | 4.00 |
| 2014-03-05 | 3.43 |
| 2014-03-04 | 7.68 |
| 2014-03-03 | 7.12 |
| 2014-02-28 | 3.43 |
| 2014-02-27 | 8.53 |
| 2014-02-26 | 9.38 |
| 2014-02-25 | 9.67 |
| 2014-02-24 | 13.92 |
| 2014-02-21 | 15.34 |
| 2014-02-20 | 15.34 |
| 2014-02-19 | 13.35 |
| 2014-02-18 | 15.90 |
| 2014-02-17 | 17.60 |
| 2014-02-14 | 18.17 |
| 2014-02-13 | 18.17 |
| 2014-02-12 | 17.89 |
| 2014-02-11 | 17.04 |
| 2014-02-10 | 19.02 |
| 2014-02-07 | 20.44 |
| 2014-02-06 | 20.15 |
| 2014-02-05 | 17.04 |
| 2014-02-04 | 16.47 |
| 2014-01-30 | 19.02 |
| 2014-01-29 | 22.70 |
| 2014-01-28 | 17.32 |
| 2014-01-27 | 17.89 |
| 2014-01-24 | 21.29 |
| 2014-01-23 | 21.85 |
| 2014-01-22 | 24.69 |
| 2014-01-21 | 24.40 |
| 2014-01-20 | 22.42 |
| 2014-01-17 | 24.12 |
| 2014-01-16 | 24.69 |
| 2014-01-15 | 24.97 |
| 2014-01-14 | 26.10 |
| 2014-01-13 | 26.67 |
| 2014-01-10 | 26.67 |
| 2014-01-09 | 24.12 |
| 2014-01-08 | 28.65 |
| 2014-01-07 | 29.50 |
| 2014-01-06 | 32.91 |
| 2014-01-03 | 33.76 |
| 2014-01-02 | 35.17 |
| 2013-12-31 | 36.02 |
| 2013-12-30 | 34.61 |
| 2013-12-27 | 36.31 |
| 2013-12-24 | 34.89 |
| 2013-12-23 | 36.02 |
| 2013-12-20 | 33.19 |
| 2013-12-19 | 33.47 |
| 2013-12-18 | 36.31 |
| 2013-12-17 | 35.74 |
| 2013-12-16 | 32.62 |
| 2013-12-13 | 36.87 |
| 2013-12-12 | 37.44 |
| 2013-12-11 | 37.16 |
| 2013-12-10 | 38.01 |
| 2013-12-09 | 38.86 |
| 2013-12-06 | 40.27 |
| 2013-12-05 | 42.54 |
| 2013-12-04 | 40.56 |
| 2013-12-03 | 38.86 |
| 2013-12-02 | 39.71 |
| 2013-11-29 | 43.96 |
| 2013-11-28 | 41.69 |
| 2013-11-27 | 38.29 |
| 2013-11-26 | 38.86 |
| 2013-11-25 | 41.97 |
| 2013-11-22 | 40.56 |
| 2013-11-21 | 36.87 |
| 2013-11-20 | 37.16 |
| 2013-11-19 | 34.04 |
| 2013-11-18 | 35.74 |
| 2013-11-15 | 32.91 |
| 2013-11-14 | 30.35 |
| 2013-11-13 | 29.50 |
| 2013-11-12 | 32.91 |
| 2013-11-11 | 29.50 |
| 2013-11-08 | 32.91 |
| 2013-11-07 | 34.32 |
| 2013-11-06 | 34.89 |
| 2013-11-05 | 33.19 |
| 2013-11-04 | 32.34 |
| 2013-11-01 | 34.04 |
| 2013-10-31 | 34.61 |
| 2013-10-30 | 37.44 |
| 2013-10-29 | 32.91 |
| 2013-10-28 | 37.16 |
| 2013-10-25 | 38.57 |
| 2013-10-24 | 35.74 |
| 2013-10-23 | 34.89 |
| 2013-10-22 | 40.56 |
| 2013-10-21 | 38.86 |
| 2013-10-18 | 36.87 |
| 2013-10-17 | 36.02 |
| 2013-10-16 | 34.61 |
| 2013-10-15 | 36.31 |
| 2013-10-11 | 39.14 |
| 2013-10-10 | 34.89 |
| 2013-10-09 | 34.61 |
| 2013-10-08 | 36.02 |
| 2013-10-07 | 35.74 |
| 2013-10-04 | 36.31 |
| 2013-10-03 | 36.31 |
| 2013-10-02 | 32.91 |
| 2013-09-30 | 28.37 |
| 2013-09-27 | 28.37 |
| 2013-09-26 | 31.21 |
| 2013-09-25 | 34.89 |
| 2013-09-24 | 33.47 |
| 2013-09-23 | 35.74 |
| 2013-09-19 | 37.72 |
| 2013-09-18 | 39.14 |
| 2013-09-17 | 39.14 |
| 2013-09-16 | 40.27 |
| 2013-09-13 | 39.71 |
| 2013-09-12 | 41.69 |
| 2013-09-11 | 39.42 |
| 2013-09-10 | 41.12 |
| 2013-09-09 | 39.99 |
| 2013-09-06 | 41.69 |
| 2013-09-05 | 42.26 |
| 2013-09-04 | 45.09 |
| 2013-09-03 | 45.94 |
| 2013-09-02 | 46.22 |
| 2013-08-30 | 47.64 |
| 2013-08-29 | 52.18 |
| 2013-08-28 | 55.29 |
| 2013-08-27 | 48.49 |
| 2013-08-26 | 52.18 |
| 2013-08-23 | 51.89 |
| 2013-08-22 | 51.33 |
| 2013-08-21 | 50.19 |
| 2013-08-20 | 49.34 |
| 2013-08-19 | 50.47 |
| 2013-08-16 | 47.64 |
| 2013-08-15 | 47.92 |
| 2013-08-13 | 48.21 |
| 2013-08-12 | 47.92 |
| 2013-08-09 | 41.97 |
| 2013-08-08 | 41.69 |
| 2013-08-07 | 43.11 |
| 2013-08-06 | 44.24 |
| 2013-08-05 | 46.51 |
| 2013-08-02 | 48.49 |
| 2013-08-01 | 48.21 |
| 2013-07-31 | 42.82 |
| 2013-07-30 | 41.12 |
| 2013-07-29 | 41.69 |
| 2013-07-26 | 38.86 |
| 2013-07-25 | 39.14 |
| 2013-07-24 | 38.86 |
| 2013-07-23 | 37.44 |
| 2013-07-22 | 36.31 |
| 2013-07-19 | 38.86 |
| 2013-07-18 | 31.77 |
| 2013-07-17 | 30.35 |
| 2013-07-16 | 32.06 |
| 2013-07-15 | 36.59 |
| 2013-07-12 | 35.46 |
| 2013-07-11 | 27.24 |
| 2013-07-10 | 24.69 |
| 2013-07-09 | 24.97 |
| 2013-07-08 | 26.39 |
| 2013-07-05 | 30.23 |
| 2013-07-04 | 29.95 |
| 2013-07-03 | 31.32 |
| 2013-07-02 | 33.50 |
| 2013-06-28 | 33.77 |
| 2013-06-27 | 33.23 |
| 2013-06-26 | 32.68 |
| 2013-06-25 | 20.40 |
| 2013-06-24 | 22.85 |
| 2013-06-21 | 25.58 |
| 2013-06-20 | 24.76 |
| 2013-06-19 | 28.31 |
| 2013-06-18 | 27.49 |
| 2013-06-17 | 31.59 |
| 2013-06-14 | 30.50 |
| 2013-06-13 | 28.59 |
| 2013-06-11 | 33.50 |
| 2013-06-10 | 31.04 |
| 2013-06-07 | 31.86 |
| 2013-06-06 | 29.13 |
| 2013-06-05 | 32.41 |
| 2013-06-04 | 32.96 |
| 2013-06-03 | 28.31 |
| 2013-05-31 | 39.23 |
| 2013-05-30 | 41.15 |
| 2013-05-29 | 41.69 |
| 2013-05-28 | 41.96 |
| 2013-05-27 | 41.69 |
| 2013-05-24 | 43.06 |
| 2013-05-23 | 44.97 |
| 2013-05-22 | 43.60 |
| 2013-05-21 | 44.42 |
| 2013-05-20 | 40.87 |
| 2013-05-16 | 47.42 |
| 2013-05-15 | 52.88 |
| 2013-05-14 | 52.34 |
| 2013-05-13 | 49.06 |
| 2013-05-10 | 51.52 |
| 2013-05-09 | 50.43 |
| 2013-05-08 | 53.98 |
| 2013-05-07 | 53.16 |
| 2013-05-06 | 56.43 |
| 2013-05-03 | 54.25 |
| 2013-05-02 | 56.16 |
| 2013-04-30 | 55.07 |
| 2013-04-29 | 55.07 |
| 2013-04-26 | 50.97 |
| 2013-04-25 | 55.61 |
| 2013-04-24 | 55.89 |
| 2013-04-23 | 51.79 |
| 2013-04-22 | 53.70 |
| 2013-04-19 | 42.78 |
| 2013-04-18 | 41.42 |
| 2013-04-17 | 41.69 |
| 2013-04-16 | 41.96 |
| 2013-04-15 | 43.33 |
| 2013-04-12 | 41.69 |
| 2013-04-11 | 41.69 |
| 2013-04-10 | 45.51 |
| 2013-04-09 | 45.24 |
| 2013-04-08 | 41.15 |
| 2013-04-05 | 39.78 |
| 2013-04-03 | 40.33 |
| 2013-04-02 | 39.78 |
| 2013-03-28 | 36.78 |
| 2013-03-27 | 40.87 |
| 2013-03-26 | 35.96 |
| 2013-03-25 | 32.41 |
| 2013-03-22 | 35.14 |
| 2013-03-21 | 36.78 |
| 2013-03-20 | 36.50 |
| 2013-03-19 | 34.59 |
| 2013-03-18 | 42.78 |
| 2013-03-15 | 42.51 |
| 2013-03-14 | 37.60 |
| 2013-03-13 | 28.59 |
| 2013-03-12 | 33.23 |
| 2013-03-11 | 36.50 |
| 2013-03-08 | 33.77 |
| 2013-03-07 | 35.14 |
| 2013-03-06 | 37.05 |
| 2013-03-05 | 32.41 |
| 2013-03-04 | 32.41 |
| 2013-03-01 | 35.96 |
| 2013-02-28 | 32.41 |
| 2013-02-27 | 32.14 |
| 2013-02-26 | 37.05 |
| 2013-02-25 | 37.32 |
| 2013-02-22 | 35.96 |
| 2013-02-21 | 38.42 |
| 2013-02-20 | 36.23 |
| 2013-02-19 | 32.14 |
| 2013-02-18 | 33.50 |
| 2013-02-15 | 37.60 |
| 2013-02-14 | 35.96 |
| 2013-02-08 | 32.96 |
| 2013-02-07 | 30.77 |
| 2013-02-06 | 29.95 |
| 2013-02-05 | 26.95 |
| 2013-02-04 | 29.68 |
| 2013-02-01 | 29.68 |
| 2013-01-31 | 28.86 |
| 2013-01-30 | 27.49 |
| 2013-01-29 | 26.95 |
| 2013-01-28 | 26.95 |
| 2013-01-25 | 21.76 |
| 2013-01-24 | 30.50 |
| 2013-01-23 | 31.32 |
| 2013-01-22 | 31.04 |
| 2013-01-21 | 28.59 |
| 2013-01-18 | 29.68 |
| 2013-01-17 | 31.04 |
| 2013-01-16 | 34.32 |
| 2013-01-15 | 35.41 |
| 2013-01-14 | 32.41 |
| 2013-01-11 | 31.59 |
| 2013-01-10 | 34.59 |
| 2013-01-09 | 27.49 |
| 2013-01-08 | 27.49 |
| 2013-01-07 | 26.95 |
| 2013-01-04 | 26.40 |
| 2013-01-03 | 28.31 |
| 2013-01-02 | 26.13 |
| 2012-12-31 | 22.31 |
| 2012-12-28 | 21.76 |
| 2012-12-27 | 22.03 |
| 2012-12-24 | 19.85 |
| 2012-12-21 | 19.03 |
| 2012-12-20 | 22.58 |
| 2012-12-19 | 23.67 |
| 2012-12-18 | 22.58 |
| 2012-12-17 | 17.67 |
| 2012-12-14 | 18.76 |
| 2012-12-13 | 20.12 |
| 2012-12-12 | 18.76 |
| 2012-12-11 | 17.12 |
| 2012-12-10 | 16.85 |
| 2012-12-07 | 15.48 |
| 2012-12-06 | 17.12 |
| 2012-12-05 | 18.21 |
| 2012-12-04 | 17.67 |
| 2012-12-03 | 18.21 |
| 2012-11-30 | 19.03 |
| 2012-11-29 | 17.67 |
| 2012-11-28 | 17.39 |
| 2012-11-27 | 17.94 |
| 2012-11-26 | 17.39 |
| 2012-11-23 | 18.76 |
| 2012-11-22 | 16.57 |
| 2012-11-21 | 17.67 |
| 2012-11-20 | 19.03 |
| 2012-11-19 | 15.76 |
| 2012-11-16 | 13.57 |
| 2012-11-15 | 14.66 |
| 2012-11-14 | 14.12 |
| 2012-11-13 | 12.75 |
| 2012-11-12 | 15.76 |
| 2012-11-09 | 17.39 |
| 2012-11-08 | 19.03 |
| 2012-11-07 | 18.76 |
| 2012-11-06 | 21.76 |
| 2012-11-05 | 19.58 |
| 2012-11-02 | 18.76 |
| 2012-11-01 | 20.12 |
| 2012-10-31 | 19.30 |
| 2012-10-30 | 20.40 |
| 2012-10-29 | 19.85 |
| 2012-10-26 | 21.76 |
| 2012-10-25 | 19.58 |
| 2012-10-24 | 21.76 |
| 2012-10-22 | 26.13 |
| 2012-10-19 | 24.22 |
| 2012-10-18 | 23.67 |
| 2012-10-17 | 20.40 |
| 2012-10-16 | 19.85 |
| 2012-10-15 | 22.85 |
| 2012-10-12 | 23.67 |
| 2012-10-11 | 23.95 |
| 2012-10-10 | 23.13 |
| 2012-10-09 | 22.85 |
| 2012-10-08 | 23.40 |
| 2012-10-05 | 28.04 |
| 2012-10-04 | 24.76 |
| 2012-10-03 | 23.95 |
| 2012-09-28 | 22.58 |
| 2012-09-27 | 21.76 |
| 2012-09-26 | 21.76 |
| 2012-09-25 | 24.22 |
| 2012-09-24 | 22.58 |
| 2012-09-21 | 22.03 |
| 2012-09-20 | 20.40 |
| 2012-09-19 | 23.40 |
| 2012-09-18 | 26.95 |
| 2012-09-17 | 24.76 |
| 2012-09-14 | 21.76 |
| 2012-09-13 | 18.76 |
| 2012-09-12 | 16.57 |
| 2012-09-11 | 14.39 |
| 2012-09-10 | 15.48 |
| 2012-09-07 | 14.66 |
| 2012-09-06 | 13.03 |
| 2012-09-05 | 14.66 |
| 2012-09-04 | 15.21 |
| 2012-09-03 | 16.03 |
| 2012-08-31 | 17.67 |
| 2012-08-30 | 13.03 |
| 2012-08-29 | 13.03 |
| 2012-08-28 | 11.66 |
| 2012-08-27 | 13.30 |
| 2012-08-24 | 14.39 |
| 2012-08-23 | 18.49 |
| 2012-08-22 | 9.48 |
| 2012-08-21 | 8.66 |
| 2012-08-20 | 7.29 |
| 2012-08-17 | 7.84 |
| 2012-08-16 | 8.38 |
| 2012-08-15 | 9.48 |
| 2012-08-14 | 8.38 |
| 2012-08-13 | 6.20 |
| 2012-08-10 | 8.66 |
| 2012-08-09 | 6.47 |
| 2012-08-08 | 5.38 |
| 2012-08-07 | 5.38 |
| 2012-08-06 | 7.02 |
| 2012-08-03 | 6.47 |
| 2012-08-02 | 6.75 |
| 2012-08-01 | 8.93 |
| 2012-07-31 | 8.66 |
| 2012-07-30 | 10.30 |
| 2012-07-27 | 7.29 |
| 2012-07-26 | 5.11 |
| 2012-07-25 | 4.56 |
| 2012-07-24 | 5.38 |
| 2012-07-23 | 4.84 |
| 2012-07-20 | 6.47 |
| 2012-07-19 | 2.92 |
| 2012-07-18 | 7.29 |
| 2012-07-17 | 3.47 |
| 2012-07-16 | 1.56 |
| 2012-07-13 | 3.74 |
| 2012-07-12 | 1.83 |
| 2012-07-11 | 2.65 |
| 2012-07-10 | -0.08 |
| 2012-07-09 | 0.19 |
| 2012-07-06 | 2.10 |
| 2012-07-05 | 2.36 |
| 2012-07-04 | 2.62 |
| 2012-07-03 | 1.84 |
| 2012-06-29 | 0.26 |
| 2012-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy